{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":82602,"rows_kept":82602,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404815587,1770595267119,165.61,0.00028302,2,"2026-02-09T00:01:07.119",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815588,1770595272349,195.0,0.00034904,120,"2026-02-09T00:01:12.349",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815589,1770595420559,299.99,0.00035542,30,"2026-02-09T00:03:40.559",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815590,1770595589362,250.0,0.00035544,120,"2026-02-09T00:06:29.362",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815591,1770595589648,250.0,0.00035544,120,"2026-02-09T00:06:29.648",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815592,1770595589942,250.0,0.00035544,120,"2026-02-09T00:06:29.942",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815593,1770595590244,250.0,0.00035544,120,"2026-02-09T00:06:30.244",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815594,1770595590544,250.0,0.00035544,120,"2026-02-09T00:06:30.544",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815595,1770595590824,250.000001,0.00035544,120,"2026-02-09T00:06:30.824",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815596,1770595687507,150.48,0.00034838,30,"2026-02-09T00:08:07.507",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815597,1770595806784,195.0,0.00034694,120,"2026-02-09T00:10:06.784",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815598,1770595831864,-403.32000001,0.00034679,2,"2026-02-09T00:10:31.864",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815599,1770595832021,-96.67999999,0.00034679,2,"2026-02-09T00:10:32.021",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815600,1770595832033,-250.0,0.00034708,2,"2026-02-09T00:10:32.033",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815601,1770595832043,-154.9627414,0.00034708,2,"2026-02-09T00:10:32.043",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815602,1770595832057,-1160.80147056,0.00034737,2,"2026-02-09T00:10:32.057",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815607,1770595837972,-154.9627414,0.00034708,2,"2026-02-09T00:10:37.972",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815608,1770595837982,-691.61852944,0.00034737,2,"2026-02-09T00:10:37.982",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815609,1770595837995,-150.0,0.00034767,2,"2026-02-09T00:10:37.995",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815610,1770595838005,-150.0,0.00034904,2,"2026-02-09T00:10:38.005",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815611,1770595838014,-159.03,0.00035026,2,"2026-02-09T00:10:38.014",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815612,1770595838024,-247.53,0.00035378,2,"2026-02-09T00:10:38.024",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815613,1770595838035,-1600.0,0.00035441,3,"2026-02-09T00:10:38.035",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815614,1770595838045,-1297.90689183,0.00035442,2,"2026-02-09T00:10:38.045",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815615,1770595838056,-1183.55559938,0.00035442,2,"2026-02-09T00:10:38.056",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815616,1770595838068,-279.40869711,0.00035442,2,"2026-02-09T00:10:38.068",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815617,1770595838078,-150.0,0.00035449,3,"2026-02-09T00:10:38.078",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815618,1770595838087,-1796.86,0.0003545,2,"2026-02-09T00:10:38.087",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815619,1770595838097,-1000.0,0.00035541,2,"2026-02-09T00:10:38.097",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815620,1770595838106,-500.0,0.00035541,7,"2026-02-09T00:10:38.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815621,1770595838116,-500.0,0.00035541,7,"2026-02-09T00:10:38.116",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815622,1770595838125,-540.25759694,0.00035541,7,"2026-02-09T00:10:38.125",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815623,1770595838135,-500.0,0.00035541,7,"2026-02-09T00:10:38.135",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815624,1770595838145,-500.0,0.00035541,7,"2026-02-09T00:10:38.145",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815625,1770595838154,-307.80143267,0.00035541,7,"2026-02-09T00:10:38.154",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815626,1770595838164,-427.79,0.00035542,15,"2026-02-09T00:10:38.164",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815627,1770595838174,-1183.2,0.00035542,2,"2026-02-09T00:10:38.174",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815628,1770595838184,-57268.85731441,0.00035542,10,"2026-02-09T00:10:38.184",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815629,1770595838195,-200673.01268559,0.00035542,10,"2026-02-09T00:10:38.195",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815630,1770595838205,-349.13,0.00035542,2,"2026-02-09T00:10:38.205",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815631,1770595838214,-14017.59,0.00035542,2,"2026-02-09T00:10:38.214",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815632,1770595838223,-150.99,0.00035542,2,"2026-02-09T00:10:38.223",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815633,1770595838233,-7125.93,0.00035542,2,"2026-02-09T00:10:38.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815634,1770595838242,-9999.99,0.00035542,2,"2026-02-09T00:10:38.242",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815635,1770595838252,-9999.99,0.00035542,2,"2026-02-09T00:10:38.252",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815636,1770595838262,-9999.99,0.00035542,2,"2026-02-09T00:10:38.262",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815637,1770595838272,-9340.83,0.00035542,15,"2026-02-09T00:10:38.272",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815638,1770595838281,-1471.2,0.00035542,2,"2026-02-09T00:10:38.281",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815639,1770595838291,-9999.99,0.00035542,2,"2026-02-09T00:10:38.291",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815640,1770595838300,-999.99,0.00035542,2,"2026-02-09T00:10:38.300",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815642,1770595838311,-9999.99,0.00035542,2,"2026-02-09T00:10:38.311",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815644,1770595838321,-9999.99,0.00035542,2,"2026-02-09T00:10:38.321",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815645,1770595838330,-259.12404434,0.00035584,8,"2026-02-09T00:10:38.330",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815646,1770595838339,-10475.0,0.00035644,120,"2026-02-09T00:10:38.339",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815647,1770595838349,-155.0,0.00035683,2,"2026-02-09T00:10:38.349",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815648,1770595838358,-1163.957,0.00035683,42,"2026-02-09T00:10:38.358",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815649,1770595838368,-184.13,0.00035683,42,"2026-02-09T00:10:38.368",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815650,1770595838377,-150.0,0.00035683,20,"2026-02-09T00:10:38.377",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815651,1770595838387,-1000.0,0.00035684,2,"2026-02-09T00:10:38.387",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815652,1770595838396,-150.0,0.00035784,2,"2026-02-09T00:10:38.396",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815653,1770595838406,-2000.0,0.000359,2,"2026-02-09T00:10:38.406",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815654,1770595838415,-154.9627414,0.00036047,2,"2026-02-09T00:10:38.415",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815655,1770595838425,-1013.85,0.00036098,2,"2026-02-09T00:10:38.425",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815656,1770595838434,-931.1,0.00036185,2,"2026-02-09T00:10:38.434",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815657,1770595838443,-166.66,0.00036248,30,"2026-02-09T00:10:38.443",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815658,1770595838453,-200.0,0.00036282,2,"2026-02-09T00:10:38.453",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815659,1770595838462,-1297.90689178,0.00036415,2,"2026-02-09T00:10:38.462",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815660,1770595838471,-279.4086971,0.00036424,2,"2026-02-09T00:10:38.471",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815661,1770595838480,-150.0,0.00036649,2,"2026-02-09T00:10:38.480",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815662,1770595838490,-1183.55559934,0.00036705,2,"2026-02-09T00:10:38.490",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815663,1770595838499,-152.0,0.0003671,3,"2026-02-09T00:10:38.499",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815664,1770595838508,-4710.2092151,0.00036864,2,"2026-02-09T00:10:38.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815665,1770595838517,-830.7702127,0.00036865,2,"2026-02-09T00:10:38.517",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815666,1770595838527,-151.0,0.00036962,14,"2026-02-09T00:10:38.527",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815667,1770595838536,-59112.75291275,0.00036965,2,"2026-02-09T00:10:38.536",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815668,1770595838547,-500.0,0.00036965,2,"2026-02-09T00:10:38.547",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815669,1770595838560,-302.38540097,0.00036965,2,"2026-02-09T00:10:38.560",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815670,1770595838571,-1605.83513592,0.00036965,2,"2026-02-09T00:10:38.571",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815671,1770595838582,-292.212863,0.00036965,2,"2026-02-09T00:10:38.582",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815672,1770595839995,-20812.31448118,0.00036965,2,"2026-02-09T00:10:39.995",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815673,1770595840007,-325.47403664,0.00036965,2,"2026-02-09T00:10:40.007",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815674,1770595840019,-1770.475,0.00036965,2,"2026-02-09T00:10:40.019",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815675,1770595840031,-2290.38582166,0.00036965,2,"2026-02-09T00:10:40.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815676,1770595840042,-2377.47091591,0.00036965,2,"2026-02-09T00:10:40.042",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815677,1770595840154,-32767.06952706,0.00036965,2,"2026-02-09T00:10:40.154",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815678,1770595840164,-166.66,0.00036995,30,"2026-02-09T00:10:40.164",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815679,1770595840174,-154.9627414,0.00037386,2,"2026-02-09T00:10:40.174",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815680,1770595840183,-1297.90689178,0.00037388,2,"2026-02-09T00:10:40.183",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815681,1770595840193,-279.4086971,0.00037407,2,"2026-02-09T00:10:40.193",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815682,1770595840202,-1000.0,0.00037549,2,"2026-02-09T00:10:40.202",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815683,1770595840211,-166.66,0.00037743,30,"2026-02-09T00:10:40.211",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815684,1770595840221,-259.12404431,0.00037756,11,"2026-02-09T00:10:40.221",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815685,1770595840230,-1183.55559934,0.00037968,2,"2026-02-09T00:10:40.230",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815686,1770595840239,-1759.0,0.00038,30,"2026-02-09T00:10:40.239",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815687,1770595840249,-261.0,0.00038133,3,"2026-02-09T00:10:40.249",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815688,1770595840258,-701.87,0.00038147,120,"2026-02-09T00:10:40.258",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815689,1770595840267,-250.0,0.00038147,2,"2026-02-09T00:10:40.267",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815690,1770595840277,-250.0,0.00038147,2,"2026-02-09T00:10:40.277",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815691,1770595840286,-195.0,0.00038147,120,"2026-02-09T00:10:40.286",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815692,1770595840295,-195.0,0.00038147,120,"2026-02-09T00:10:40.295",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815693,1770595840306,-245.67,0.00038187,2,"2026-02-09T00:10:40.306",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815694,1770595840316,-150.5,0.00038239,2,"2026-02-09T00:10:40.316",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815695,1770595840326,-152.0,0.00038306,4,"2026-02-09T00:10:40.326",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815696,1770595840335,-279.02493881,0.00038306,5,"2026-02-09T00:10:40.335",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815697,1770595840344,-1297.90689178,0.00038361,2,"2026-02-09T00:10:40.344",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815698,1770595840353,-279.4086971,0.00038389,2,"2026-02-09T00:10:40.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815699,1770595840362,-150.0,0.00038482,2,"2026-02-09T00:10:40.362",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815700,1770595840372,-166.66,0.0003849,30,"2026-02-09T00:10:40.372",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815701,1770595840381,-1202.13,0.00038678,2,"2026-02-09T00:10:40.381",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815702,1770595840391,-154.9627414,0.00038725,2,"2026-02-09T00:10:40.391",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815703,1770595840400,-8406.0,0.00038778,5,"2026-02-09T00:10:40.400",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815704,1770595840410,-1368.0,0.000389,2,"2026-02-09T00:10:40.410",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815705,1770595840419,-206.93,0.00038961,5,"2026-02-09T00:10:40.419",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815706,1770595840428,-7161.06,0.00038979,2,"2026-02-09T00:10:40.428",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815707,1770595840438,-1183.55559934,0.00039231,2,"2026-02-09T00:10:40.438",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815708,1770595840449,-166.66,0.00039237,30,"2026-02-09T00:10:40.449",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815710,1770595840458,-5000.0,0.000393,120,"2026-02-09T00:10:40.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815711,1770595840468,-1297.90689178,0.00039334,2,"2026-02-09T00:10:40.468",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815713,1770595840478,-279.4086971,0.00039372,2,"2026-02-09T00:10:40.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815716,1770595840488,-68943.87107223,0.00039465,2,"2026-02-09T00:10:40.488",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815718,1770595840501,-11948.19325794,0.00039465,2,"2026-02-09T00:10:40.501",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815720,1770595840510,-150.5,0.00039577,2,"2026-02-09T00:10:40.510",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815722,1770595840519,-2000.0,0.000396,2,"2026-02-09T00:10:40.519",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815724,1770595840529,-200.0,0.00039765,2,"2026-02-09T00:10:40.529",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815725,1770595840539,-229.66150864,0.00039773,5,"2026-02-09T00:10:40.539",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815727,1770595840548,-500.0,0.00039773,5,"2026-02-09T00:10:40.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815729,1770595840558,-587.12032473,0.00039773,5,"2026-02-09T00:10:40.558",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815731,1770595840567,-259.12404431,0.00039928,13,"2026-02-09T00:10:40.567",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815733,1770595840577,-572.03870209,0.00039931,2,"2026-02-09T00:10:40.577",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815735,1770595840586,-150.0,0.00039931,7,"2026-02-09T00:10:40.586",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815737,1770595840596,-150.0,0.00039931,7,"2026-02-09T00:10:40.596",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815739,1770595840605,-150.0,0.00039931,7,"2026-02-09T00:10:40.605",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815741,1770595840615,-150.0,0.00039931,7,"2026-02-09T00:10:40.615",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815743,1770595840624,-150.0,0.00039931,7,"2026-02-09T00:10:40.624",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815745,1770595840635,-150.0,0.00039931,7,"2026-02-09T00:10:40.635",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815747,1770595840645,-150.0,0.00039931,7,"2026-02-09T00:10:40.645",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815749,1770595840654,-150.0,0.00039931,7,"2026-02-09T00:10:40.654",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815750,1770595840663,-154.0,0.0004,120,"2026-02-09T00:10:40.663",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815751,1770595840672,-513.77859925,0.0004,2,"2026-02-09T00:10:40.672",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815752,1770595840682,-245.67,0.00040005,2,"2026-02-09T00:10:40.682",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815753,1770595840691,-770.9,0.00040017,2,"2026-02-09T00:10:40.691",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815754,1770595840700,-150.0,0.00040058,7,"2026-02-09T00:10:40.700",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815755,1770595840709,-154.9627414,0.00040065,2,"2026-02-09T00:10:40.709",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815756,1770595840718,-150.0,0.00040185,7,"2026-02-09T00:10:40.718",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815757,1770595840727,-15569.53050563,0.00040197,2,"2026-02-09T00:10:40.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815758,1770595840736,-150.0,0.00040227,7,"2026-02-09T00:10:40.736",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815759,1770595840745,-150.0,0.00040272,7,"2026-02-09T00:10:40.745",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815760,1770595840755,-150.0,0.00040272,7,"2026-02-09T00:10:40.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815761,1770595840764,-1297.90689178,0.00040308,15,"2026-02-09T00:10:40.764",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815762,1770595840773,-150.0,0.00040311,7,"2026-02-09T00:10:40.773",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815763,1770595840782,-433.80361693,0.00040321,5,"2026-02-09T00:10:40.782",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815764,1770595840791,-279.4086971,0.00040354,15,"2026-02-09T00:10:40.791",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815765,1770595840800,-150.0,0.00040375,7,"2026-02-09T00:10:40.800",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815766,1770595840811,-150.0,0.00040424,7,"2026-02-09T00:10:40.811",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815767,1770595840820,-150.0,0.00040438,7,"2026-02-09T00:10:40.820",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815768,1770595840829,-1183.55559934,0.00040495,28,"2026-02-09T00:10:40.829",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815769,1770595840838,-150.0,0.00040523,7,"2026-02-09T00:10:40.838",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815770,1770595840848,-300.0,0.00040548,2,"2026-02-09T00:10:40.848",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815771,1770595840857,-150.0,0.00040565,7,"2026-02-09T00:10:40.857",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815772,1770595840866,-150.0,0.00040614,7,"2026-02-09T00:10:40.866",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815773,1770595840875,-150.0,0.00040614,7,"2026-02-09T00:10:40.875",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815774,1770595840885,-10872.91485445,0.00040664,2,"2026-02-09T00:10:40.885",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815775,1770595840985,-29156.67556845,0.00040664,2,"2026-02-09T00:10:40.985",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815776,1770595840997,-150.0,0.00040692,7,"2026-02-09T00:10:40.997",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815777,1770595841007,-150.0,0.00040819,7,"2026-02-09T00:10:41.007",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815778,1770595841016,-150.0,0.00040819,7,"2026-02-09T00:10:41.016",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815779,1770595841025,-150.0,0.00040819,7,"2026-02-09T00:10:41.025",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815780,1770595841038,-1000.0,0.00040856,20,"2026-02-09T00:10:41.038",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815781,1770595841047,-159.03,0.00040863,2,"2026-02-09T00:10:41.047",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815782,1770595841060,-150.0,0.00040917,7,"2026-02-09T00:10:41.060",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815783,1770595841069,-150.0,0.00040945,7,"2026-02-09T00:10:41.069",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815784,1770595841078,-150.0,0.00040955,7,"2026-02-09T00:10:41.078",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815785,1770595841088,-150.0,0.00040955,7,"2026-02-09T00:10:41.088",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815786,1770595841097,-154.0,0.00041,120,"2026-02-09T00:10:41.097",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815787,1770595841106,-74036.7123247,0.00041009,2,"2026-02-09T00:10:41.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815788,1770595841115,-2436.55069835,0.00041062,2,"2026-02-09T00:10:41.115",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815789,1770595841125,-150.0,0.00041072,7,"2026-02-09T00:10:41.125",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815790,1770595841134,-150.0,0.00041114,30,"2026-02-09T00:10:41.134",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815791,1770595841144,-150.0,0.00041199,30,"2026-02-09T00:10:41.144",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815792,1770595841153,-150.0,0.00041262,30,"2026-02-09T00:10:41.153",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815793,1770595841162,-1297.90689178,0.00041281,15,"2026-02-09T00:10:41.162",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815794,1770595841172,-150.0,0.00041296,30,"2026-02-09T00:10:41.172",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815795,1770595841180,-150.0,0.00041296,30,"2026-02-09T00:10:41.180",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815796,1770595841190,-150.0,0.00041326,30,"2026-02-09T00:10:41.190",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815797,1770595841199,-279.4086971,0.00041337,15,"2026-02-09T00:10:41.199",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815798,1770595841208,-154.9627414,0.00041404,2,"2026-02-09T00:10:41.208",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815799,1770595841217,-150.0,0.0004141,30,"2026-02-09T00:10:41.217",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815800,1770595841227,-150.0,0.0004141,30,"2026-02-09T00:10:41.227",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815801,1770595841236,-150.0,0.00041452,30,"2026-02-09T00:10:41.236",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815802,1770595841245,-1050.9897365,0.00041534,2,"2026-02-09T00:10:41.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815803,1770595841254,-150.0,0.00041579,30,"2026-02-09T00:10:41.254",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815804,1770595841263,-917.0,0.00041622,2,"2026-02-09T00:10:41.263",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815805,1770595841272,-301.34,0.00041622,2,"2026-02-09T00:10:41.272",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815806,1770595841281,-412.0,0.00041622,2,"2026-02-09T00:10:41.281",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815807,1770595841291,-6585.0,0.00041622,2,"2026-02-09T00:10:41.291",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815808,1770595841302,-150.0,0.00041638,30,"2026-02-09T00:10:41.302",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815809,1770595841312,-150.0,0.00041638,30,"2026-02-09T00:10:41.312",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815810,1770595841321,-150.0,0.00041706,30,"2026-02-09T00:10:41.321",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815811,1770595841330,-150.0,0.00041706,30,"2026-02-09T00:10:41.330",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815812,1770595841340,-150.0,0.00041706,30,"2026-02-09T00:10:41.340",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815813,1770595841350,-1183.55559934,0.00041758,28,"2026-02-09T00:10:41.350",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815814,1770595841360,-245.67,0.00041823,2,"2026-02-09T00:10:41.360",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815815,1770595841371,-150.0,0.00041833,30,"2026-02-09T00:10:41.371",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815816,1770595841383,-150.0,0.00041903,30,"2026-02-09T00:10:41.383",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815817,1770595841397,-296.93,0.00041938,14,"2026-02-09T00:10:41.397",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815818,1770595841409,-150.0,0.00041959,30,"2026-02-09T00:10:41.409",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815819,1770595841421,-150.0,0.00041979,30,"2026-02-09T00:10:41.421",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815820,1770595841433,-150.0,0.00041979,30,"2026-02-09T00:10:41.433",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815821,1770595841444,-213.75126474,0.00042,2,"2026-02-09T00:10:41.444",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815822,1770595841455,-150.0,0.00042002,30,"2026-02-09T00:10:41.455",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815823,1770595841465,-150.0,0.00042086,30,"2026-02-09T00:10:41.465",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815824,1770595841475,-259.12404431,0.00042099,16,"2026-02-09T00:10:41.475",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815825,1770595841485,-154.0,0.000421,120,"2026-02-09T00:10:41.485",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815826,1770595841495,-150.0,0.0004215,30,"2026-02-09T00:10:41.495",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815827,1770595841504,-309.98,0.00042181,14,"2026-02-09T00:10:41.504",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815828,1770595841515,-150.0,0.00042213,30,"2026-02-09T00:10:41.515",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815829,1770595841525,-1000.0,0.00042242,2,"2026-02-09T00:10:41.525",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815830,1770595841536,-1297.90689178,0.00042254,15,"2026-02-09T00:10:41.536",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815831,1770595841546,-150.0,0.00042297,30,"2026-02-09T00:10:41.546",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815832,1770595841558,-279.4086971,0.00042319,15,"2026-02-09T00:10:41.558",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815833,1770595841569,-150.0,0.0004232,30,"2026-02-09T00:10:41.569",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815834,1770595841579,-150.0,0.0004232,30,"2026-02-09T00:10:41.579",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815835,1770595841591,-150.0,0.0004234,30,"2026-02-09T00:10:41.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815836,1770595841601,-150.0,0.00042396,30,"2026-02-09T00:10:41.601",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815837,1770595841611,-500.0,0.00042438,120,"2026-02-09T00:10:41.611",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815838,1770595841624,-150.0,0.00042467,30,"2026-02-09T00:10:41.624",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815839,1770595841634,-568.20404472,0.00042575,120,"2026-02-09T00:10:41.634",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815840,1770595841645,-234.5075082,0.00042576,2,"2026-02-09T00:10:41.645",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815841,1770595841655,-150.0,0.00042593,30,"2026-02-09T00:10:41.655",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815842,1770595841666,-150.0,0.00042593,30,"2026-02-09T00:10:41.666",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815843,1770595841677,-150.0,0.00042593,30,"2026-02-09T00:10:41.677",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815844,1770595841688,-1368.426683,0.000426,2,"2026-02-09T00:10:41.688",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815845,1770595841699,-150.0,0.00042662,30,"2026-02-09T00:10:41.699",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815846,1770595841709,-150.0,0.00042662,30,"2026-02-09T00:10:41.709",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815847,1770595841719,-840.0,0.00042684,16,"2026-02-09T00:10:41.719",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815848,1770595841729,-150.0,0.0004272,30,"2026-02-09T00:10:41.729",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815849,1770595841739,-164.0,0.00042739,16,"2026-02-09T00:10:41.739",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815850,1770595841749,-800.0,0.0004274,7,"2026-02-09T00:10:41.749",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815851,1770595841759,-2827.0,0.00042757,16,"2026-02-09T00:10:41.759",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815852,1770595841769,-190.53,0.000428,120,"2026-02-09T00:10:41.769",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815853,1770595841779,-150.0,0.00042847,30,"2026-02-09T00:10:41.779",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815854,1770595841788,-38932.0,0.00042862,30,"2026-02-09T00:10:41.788",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815855,1770595841797,-150.0,0.00042889,30,"2026-02-09T00:10:41.797",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815856,1770595841808,-150.0,0.00042889,30,"2026-02-09T00:10:41.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815857,1770595841819,-438.1508519,0.000429,120,"2026-02-09T00:10:41.819",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815858,1770595841830,-438.1508519,0.000429,120,"2026-02-09T00:10:41.830",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815859,1770595841841,-438.1508519,0.000429,120,"2026-02-09T00:10:41.841",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815860,1770595841852,-150.0,0.00042946,120,"2026-02-09T00:10:41.852",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815861,1770595841863,-164.0,0.00042965,16,"2026-02-09T00:10:41.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815862,1770595841874,-150.0,0.00042973,10,"2026-02-09T00:10:41.874",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815863,1770595841885,-150.0,0.00042974,30,"2026-02-09T00:10:41.885",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815864,1770595841898,-212.0,0.00043,30,"2026-02-09T00:10:41.898",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815865,1770595841908,-780.35191,0.00043,20,"2026-02-09T00:10:41.908",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815866,1770595841919,-500.0,0.00043,120,"2026-02-09T00:10:41.919",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815867,1770595841930,-150.0,0.00043003,30,"2026-02-09T00:10:41.930",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815868,1770595841941,-150.0,0.00043003,30,"2026-02-09T00:10:41.941",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815869,1770595841953,-1183.55559934,0.00043021,28,"2026-02-09T00:10:41.953",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815870,1770595841964,-1957.35200228,0.00043036,2,"2026-02-09T00:10:41.964",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815871,1770595841977,-150.0,0.00043037,30,"2026-02-09T00:10:41.977",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815872,1770595841993,-200.0,0.00043068,120,"2026-02-09T00:10:41.993",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815873,1770595842004,-262.0,0.00043068,120,"2026-02-09T00:10:42.004",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815874,1770595842015,-154.0,0.000431,120,"2026-02-09T00:10:42.015",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815875,1770595842027,-150.0,0.000431,30,"2026-02-09T00:10:42.027",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815876,1770595842039,-150.0,0.00043185,30,"2026-02-09T00:10:42.039",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815877,1770595842049,-150.0,0.00043216,2,"2026-02-09T00:10:42.049",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815878,1770595842064,-616.0,0.00043216,2,"2026-02-09T00:10:42.064",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815879,1770595842075,-3484.0,0.00043216,2,"2026-02-09T00:10:42.075",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815880,1770595842086,-1297.90689178,0.00043227,15,"2026-02-09T00:10:42.086",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815881,1770595842098,-150.0,0.00043227,30,"2026-02-09T00:10:42.098",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815882,1770595842110,-2000.0,0.000433,2,"2026-02-09T00:10:42.110",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815883,1770595842120,-279.4086971,0.00043302,15,"2026-02-09T00:10:42.120",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815884,1770595842130,-38932.0,0.00043304,30,"2026-02-09T00:10:42.130",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815885,1770595842140,-109201.73505988,0.0004333,3,"2026-02-09T00:10:42.140",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815886,1770595842151,-150.0,0.00043339,120,"2026-02-09T00:10:42.151",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815887,1770595842163,-150.0,0.00043344,30,"2026-02-09T00:10:42.163",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815888,1770595842173,-150.0,0.00043344,30,"2026-02-09T00:10:42.173",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815889,1770595842183,-2721.0,0.00043352,16,"2026-02-09T00:10:42.183",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815890,1770595842194,-150.0,0.00043354,30,"2026-02-09T00:10:42.194",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815891,1770595842204,-168.0,0.00043363,2,"2026-02-09T00:10:42.204",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815892,1770595842215,-500.0,0.0004337,30,"2026-02-09T00:10:42.215",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815893,1770595842225,-840.0,0.00043382,16,"2026-02-09T00:10:42.225",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815894,1770595842236,-150.0,0.00043382,30,"2026-02-09T00:10:42.236",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815895,1770595842245,-196.0,0.00043392,16,"2026-02-09T00:10:42.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815896,1770595842255,-150.0,0.000434,120,"2026-02-09T00:10:42.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815897,1770595842265,-150.0,0.00043481,30,"2026-02-09T00:10:42.265",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815898,1770595842275,-150.0,0.00043481,30,"2026-02-09T00:10:42.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815899,1770595842287,-150.0,0.00043481,30,"2026-02-09T00:10:42.287",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815900,1770595842297,-251.3634381,0.00043521,10,"2026-02-09T00:10:42.297",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815901,1770595842308,-168.0,0.00043577,2,"2026-02-09T00:10:42.308",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815902,1770595842319,-1942.83916599,0.00043584,10,"2026-02-09T00:10:42.319",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815903,1770595842330,-820.59310254,0.00043597,30,"2026-02-09T00:10:42.330",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815904,1770595842343,-3500.0,0.000436,7,"2026-02-09T00:10:42.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815905,1770595842353,-150.0,0.00043607,30,"2026-02-09T00:10:42.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815906,1770595842363,-151.0,0.00043625,120,"2026-02-09T00:10:42.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815907,1770595842374,-840.0,0.00043628,16,"2026-02-09T00:10:42.374",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815908,1770595842384,-168.0,0.00043629,2,"2026-02-09T00:10:42.384",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815909,1770595842395,-245.67,0.00043642,2,"2026-02-09T00:10:42.395",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815910,1770595842404,-158.20041102,0.00043664,60,"2026-02-09T00:10:42.404",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815911,1770595842415,-150.0,0.00043685,30,"2026-02-09T00:10:42.415",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815912,1770595842425,-150.0,0.00043685,30,"2026-02-09T00:10:42.425",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815913,1770595842436,-2827.0,0.0004372,16,"2026-02-09T00:10:42.436",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815914,1770595842446,-2827.0,0.00043727,16,"2026-02-09T00:10:42.446",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815915,1770595842456,-150.0,0.00043734,30,"2026-02-09T00:10:42.456",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815916,1770595842465,-38932.0,0.00043746,30,"2026-02-09T00:10:42.465",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815917,1770595842475,-150.0,0.00043776,30,"2026-02-09T00:10:42.475",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815918,1770595842484,-1999.0,0.00043835,120,"2026-02-09T00:10:42.484",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815919,1770595842494,-150.0,0.00043861,30,"2026-02-09T00:10:42.494",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815920,1770595842504,-150.0,0.00043875,30,"2026-02-09T00:10:42.504",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815921,1770595842514,-150.0,0.00043924,30,"2026-02-09T00:10:42.514",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815922,1770595842523,-1802.6103816,0.00043956,120,"2026-02-09T00:10:42.523",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815923,1770595842534,-1603.6388582,0.00043961,2,"2026-02-09T00:10:42.534",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815924,1770595842545,-25000.0,0.00043976,15,"2026-02-09T00:10:42.545",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815925,1770595842558,-522.0,0.00043985,16,"2026-02-09T00:10:42.558",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815926,1770595842569,-25000.0,0.00043985,15,"2026-02-09T00:10:42.569",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815927,1770595842580,-150.0,0.00043988,30,"2026-02-09T00:10:42.580",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815928,1770595842591,-25000.0,0.00043994,15,"2026-02-09T00:10:42.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815929,1770595842600,-1000.0,0.00044,120,"2026-02-09T00:10:42.600",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815930,1770595842610,-10000.0,0.00044,120,"2026-02-09T00:10:42.610",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815931,1770595842619,-297.46,0.00044,120,"2026-02-09T00:10:42.619",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815932,1770595842629,-500.0,0.00044,120,"2026-02-09T00:10:42.629",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815933,1770595842638,-25000.0,0.00044003,15,"2026-02-09T00:10:42.638",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815935,1770595842648,-211.0,0.00044009,2,"2026-02-09T00:10:42.648",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815937,1770595842657,-25000.0,0.00044012,15,"2026-02-09T00:10:42.657",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815938,1770595842667,-25000.0,0.0004402,15,"2026-02-09T00:10:42.667",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815940,1770595842677,-150.0,0.00044027,30,"2026-02-09T00:10:42.677",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815941,1770595842688,-150.0,0.00044027,30,"2026-02-09T00:10:42.688",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815942,1770595842698,-10232.20367885,0.00044028,15,"2026-02-09T00:10:42.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815943,1770595842708,-25000.0,0.00044028,15,"2026-02-09T00:10:42.708",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815944,1770595842720,-3235.15221265,0.00044028,15,"2026-02-09T00:10:42.720",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815945,1770595842731,-2827.0,0.00044032,16,"2026-02-09T00:10:42.731",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815946,1770595842744,-21238.29689904,0.00044039,15,"2026-02-09T00:10:42.744",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815947,1770595842755,-2827.0,0.00044045,16,"2026-02-09T00:10:42.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815948,1770595842765,-151.0,0.00044046,60,"2026-02-09T00:10:42.765",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815949,1770595842777,-151.0,0.00044046,120,"2026-02-09T00:10:42.777",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815950,1770595842787,-151.0,0.00044046,120,"2026-02-09T00:10:42.787",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815951,1770595842798,-151.0,0.00044046,120,"2026-02-09T00:10:42.798",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815952,1770595842808,-151.0,0.00044046,120,"2026-02-09T00:10:42.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815953,1770595842818,-151.0,0.00044046,120,"2026-02-09T00:10:42.818",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815954,1770595842827,-185.192251,0.00044046,120,"2026-02-09T00:10:42.827",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815955,1770595842837,-151.0,0.00044046,120,"2026-02-09T00:10:42.837",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815956,1770595842846,-151.0,0.00044046,120,"2026-02-09T00:10:42.846",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815957,1770595842858,-151.0,0.00044046,120,"2026-02-09T00:10:42.858",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815958,1770595842870,-151.0,0.00044046,120,"2026-02-09T00:10:42.870",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815959,1770595842880,-151.0,0.00044046,120,"2026-02-09T00:10:42.880",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815960,1770595842890,-151.0,0.00044046,120,"2026-02-09T00:10:42.890",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815961,1770595842899,-151.0,0.00044046,28,"2026-02-09T00:10:42.899",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815962,1770595842909,-150.0,0.00044072,30,"2026-02-09T00:10:42.909",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815963,1770595842919,-154.9627414,0.00044082,2,"2026-02-09T00:10:42.919",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815964,1770595842929,-154.0,0.000441,120,"2026-02-09T00:10:42.929",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815965,1770595842940,-150.0,0.00044114,30,"2026-02-09T00:10:42.940",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815966,1770595842951,-2000.0,0.00044146,3,"2026-02-09T00:10:42.951",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815967,1770595842962,-2000.0,0.00044146,3,"2026-02-09T00:10:42.962",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815968,1770595842974,-150.0,0.00044175,120,"2026-02-09T00:10:42.974",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815969,1770595842985,-168.0,0.00044182,2,"2026-02-09T00:10:42.985",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815970,1770595842999,-168.0,0.00044185,2,"2026-02-09T00:10:42.999",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815971,1770595843010,-38932.0,0.00044187,30,"2026-02-09T00:10:43.010",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815972,1770595843020,-1297.90689178,0.000442,15,"2026-02-09T00:10:43.020",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815973,1770595843031,-150.0,0.00044241,30,"2026-02-09T00:10:43.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815974,1770595843043,-700.0,0.0004427,3,"2026-02-09T00:10:43.043",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815975,1770595843053,-19972.0,0.0004427,120,"2026-02-09T00:10:43.053",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815976,1770595843066,-500.0,0.00044271,60,"2026-02-09T00:10:43.066",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815977,1770595843076,-500.0,0.00044271,60,"2026-02-09T00:10:43.076",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815978,1770595843086,-500.0,0.00044271,60,"2026-02-09T00:10:43.086",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815979,1770595843095,-500.0,0.00044271,60,"2026-02-09T00:10:43.095",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815980,1770595843105,-500.0,0.00044271,60,"2026-02-09T00:10:43.105",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815981,1770595843115,-500.0,0.00044271,60,"2026-02-09T00:10:43.115",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815982,1770595843125,-500.0,0.00044271,60,"2026-02-09T00:10:43.125",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815983,1770595843135,-500.0,0.00044271,60,"2026-02-09T00:10:43.135",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815984,1770595843145,-500.0,0.00044271,60,"2026-02-09T00:10:43.145",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815985,1770595843155,-500.0,0.00044271,60,"2026-02-09T00:10:43.155",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815986,1770595843164,-500.0,0.00044271,60,"2026-02-09T00:10:43.164",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815987,1770595843174,-500.0,0.00044271,60,"2026-02-09T00:10:43.174",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815988,1770595843184,-500.0,0.00044271,60,"2026-02-09T00:10:43.184",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815989,1770595843193,-500.0,0.00044271,60,"2026-02-09T00:10:43.193",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815990,1770595843203,-500.0,0.00044271,60,"2026-02-09T00:10:43.203",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815991,1770595843213,-401.59477055,0.00044271,60,"2026-02-09T00:10:43.213",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815992,1770595843223,-532.62677375,0.00044271,15,"2026-02-09T00:10:43.223",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815993,1770595843233,-259.12404431,0.00044271,19,"2026-02-09T00:10:43.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815994,1770595843243,-1183.55559934,0.00044284,28,"2026-02-09T00:10:43.243",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815995,1770595843253,-5025.16350648,0.00044284,2,"2026-02-09T00:10:43.253",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815996,1770595843263,-1354.2091388,0.00044284,2,"2026-02-09T00:10:43.263",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815997,1770595843274,-279.4086971,0.00044284,15,"2026-02-09T00:10:43.274",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815998,1770595843285,-150.0,0.000443,74,"2026-02-09T00:10:43.285",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404815999,1770595843295,-150.0,0.000443,29,"2026-02-09T00:10:43.295",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816000,1770595843304,-77883.69765978,0.000443,120,"2026-02-09T00:10:43.304",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816001,1770595843315,-152.0,0.000443,120,"2026-02-09T00:10:43.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816002,1770595843325,-253.0,0.000443,46,"2026-02-09T00:10:43.325",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816003,1770595843335,-150.0,0.000443,2,"2026-02-09T00:10:43.335",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816004,1770595843345,-210.78004,0.000443,26,"2026-02-09T00:10:43.345",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816005,1770595843355,-154.247552,0.00044331,120,"2026-02-09T00:10:43.355",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816006,1770595843365,-151.0,0.00044353,120,"2026-02-09T00:10:43.365",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816007,1770595843375,-500.0,0.00044356,120,"2026-02-09T00:10:43.375",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816008,1770595843385,-494.63817025,0.00044356,120,"2026-02-09T00:10:43.385",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816009,1770595843396,-500.0,0.00044356,120,"2026-02-09T00:10:43.396",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816010,1770595843405,-500.0,0.00044356,120,"2026-02-09T00:10:43.405",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816011,1770595843415,-500.0,0.00044356,120,"2026-02-09T00:10:43.415",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816012,1770595843424,-500.0,0.00044356,120,"2026-02-09T00:10:43.424",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816013,1770595843434,-239.86459775,0.00044356,120,"2026-02-09T00:10:43.434",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816014,1770595843444,-500.0,0.00044356,120,"2026-02-09T00:10:43.444",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816015,1770595843453,-500.0,0.00044356,120,"2026-02-09T00:10:43.453",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816016,1770595843463,-617.93042195,0.00044356,120,"2026-02-09T00:10:43.463",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816017,1770595843473,-500.0,0.00044356,120,"2026-02-09T00:10:43.473",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816018,1770595843482,-500.0,0.00044356,120,"2026-02-09T00:10:43.482",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816019,1770595843492,-511.28772603,0.00044356,120,"2026-02-09T00:10:43.492",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816020,1770595843502,-500.0,0.00044356,120,"2026-02-09T00:10:43.502",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816021,1770595843511,-525.13451835,0.00044356,120,"2026-02-09T00:10:43.511",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816022,1770595843521,-500.0,0.00044356,120,"2026-02-09T00:10:43.521",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816023,1770595843531,-577.44704913,0.00044356,120,"2026-02-09T00:10:43.531",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816024,1770595843540,-500.0,0.00044356,120,"2026-02-09T00:10:43.540",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816025,1770595843550,-500.0,0.00044356,120,"2026-02-09T00:10:43.550",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816026,1770595843560,-500.0,0.00044356,120,"2026-02-09T00:10:43.560",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816027,1770595843570,-500.0,0.00044356,120,"2026-02-09T00:10:43.570",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816028,1770595843581,-500.0,0.00044356,120,"2026-02-09T00:10:43.581",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816029,1770595843590,-500.0,0.00044356,120,"2026-02-09T00:10:43.590",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816030,1770595843600,-500.0,0.00044356,120,"2026-02-09T00:10:43.600",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816031,1770595843609,-510.11883875,0.00044356,120,"2026-02-09T00:10:43.609",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816032,1770595843619,-575.02524485,0.00044356,120,"2026-02-09T00:10:43.619",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816033,1770595843629,-500.0,0.00044356,120,"2026-02-09T00:10:43.629",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816034,1770595843639,-500.0,0.00044356,120,"2026-02-09T00:10:43.639",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816035,1770595843651,-547.69974266,0.00044356,120,"2026-02-09T00:10:43.651",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816036,1770595843661,-500.0,0.00044356,120,"2026-02-09T00:10:43.661",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816037,1770595843670,-508.06873793,0.00044356,120,"2026-02-09T00:10:43.670",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816038,1770595843680,-500.0,0.00044356,120,"2026-02-09T00:10:43.680",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816039,1770595843689,-555.6815294,0.00044356,120,"2026-02-09T00:10:43.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816040,1770595843699,-500.0,0.00044356,120,"2026-02-09T00:10:43.699",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816041,1770595843709,-527.18632166,0.00044356,120,"2026-02-09T00:10:43.709",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816042,1770595843720,-500.0,0.00044356,120,"2026-02-09T00:10:43.720",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816043,1770595843731,-529.91892595,0.00044356,120,"2026-02-09T00:10:43.731",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816044,1770595843740,-524.11963324,0.00044356,120,"2026-02-09T00:10:43.740",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816045,1770595843750,-500.0,0.00044356,120,"2026-02-09T00:10:43.750",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816046,1770595843759,-500.0,0.00044356,120,"2026-02-09T00:10:43.759",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816047,1770595843769,-542.02774768,0.00044356,120,"2026-02-09T00:10:43.769",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816048,1770595843779,-514.53562759,0.00044356,120,"2026-02-09T00:10:43.779",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816049,1770595843789,-500.0,0.00044356,120,"2026-02-09T00:10:43.789",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816050,1770595843798,-500.0,0.00044356,120,"2026-02-09T00:10:43.798",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816051,1770595843808,-500.0,0.00044356,120,"2026-02-09T00:10:43.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816052,1770595843818,-500.0,0.00044356,120,"2026-02-09T00:10:43.818",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816053,1770595843827,-500.0,0.00044356,120,"2026-02-09T00:10:43.827",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816054,1770595843837,-500.0,0.00044356,120,"2026-02-09T00:10:43.837",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816055,1770595843847,-500.0,0.00044356,120,"2026-02-09T00:10:43.847",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816056,1770595843856,-532.51105968,0.00044356,120,"2026-02-09T00:10:43.856",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816057,1770595843866,-500.0,0.00044356,120,"2026-02-09T00:10:43.866",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816058,1770595843877,-192.11318038,0.00044356,120,"2026-02-09T00:10:43.877",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816059,1770595843887,-238.30787666,0.00044356,120,"2026-02-09T00:10:43.887",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816060,1770595843898,-500.0,0.00044356,30,"2026-02-09T00:10:43.898",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816061,1770595843909,-500.0,0.00044356,30,"2026-02-09T00:10:43.909",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816062,1770595843918,-500.0,0.00044356,30,"2026-02-09T00:10:43.918",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816065,1770595844161,-500.0,0.00044356,30,"2026-02-09T00:10:44.161",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816066,1770595844175,-502.31991119,0.00044356,30,"2026-02-09T00:10:44.175",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816067,1770595844185,-500.0,0.00044356,120,"2026-02-09T00:10:44.185",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816068,1770595844194,-500.0,0.00044356,120,"2026-02-09T00:10:44.194",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816069,1770595844204,-500.0,0.00044356,120,"2026-02-09T00:10:44.204",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816070,1770595844213,-500.0,0.00044356,120,"2026-02-09T00:10:44.213",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816071,1770595844222,-629.68618892,0.00044356,120,"2026-02-09T00:10:44.222",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816072,1770595844231,-500.0,0.00044356,120,"2026-02-09T00:10:44.231",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816073,1770595844240,-506.46444736,0.00044356,120,"2026-02-09T00:10:44.240",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816074,1770595844250,-500.0,0.00044356,120,"2026-02-09T00:10:44.250",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816075,1770595844259,-500.0,0.00044356,120,"2026-02-09T00:10:44.259",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816076,1770595844268,-500.0,0.00044356,120,"2026-02-09T00:10:44.268",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816077,1770595844277,-500.0,0.00044356,120,"2026-02-09T00:10:44.277",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816078,1770595844286,-500.0,0.00044356,120,"2026-02-09T00:10:44.286",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816079,1770595844295,-500.0,0.00044356,120,"2026-02-09T00:10:44.295",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816080,1770595844304,-500.0,0.00044356,120,"2026-02-09T00:10:44.304",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816081,1770595844314,-539.40911628,0.00044356,120,"2026-02-09T00:10:44.314",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816082,1770595844323,-506.46476986,0.00044356,120,"2026-02-09T00:10:44.323",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816083,1770595844332,-500.0,0.00044356,120,"2026-02-09T00:10:44.332",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816084,1770595844341,-500.0,0.00044356,120,"2026-02-09T00:10:44.341",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816085,1770595844351,-500.0,0.00044356,120,"2026-02-09T00:10:44.351",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816086,1770595844360,-287.03504819,0.00044356,120,"2026-02-09T00:10:44.360",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816087,1770595844369,-507.79672333,0.00044356,120,"2026-02-09T00:10:44.369",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816088,1770595844377,-500.0,0.00044356,120,"2026-02-09T00:10:44.377",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816089,1770595844386,-500.0,0.00044356,120,"2026-02-09T00:10:44.386",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816090,1770595844396,-507.14410672,0.00044356,120,"2026-02-09T00:10:44.396",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816091,1770595844404,-500.0,0.00044356,30,"2026-02-09T00:10:44.404",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816092,1770595844413,-500.0,0.00044356,30,"2026-02-09T00:10:44.413",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816093,1770595844422,-541.00026758,0.00044356,30,"2026-02-09T00:10:44.422",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816094,1770595844431,-502.46575301,0.00044356,120,"2026-02-09T00:10:44.431",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816095,1770595844441,-243.55484211,0.00044356,120,"2026-02-09T00:10:44.441",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816096,1770595844450,-520.20381481,0.00044356,120,"2026-02-09T00:10:44.450",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816097,1770595844458,-607.18881585,0.00044356,120,"2026-02-09T00:10:44.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816098,1770595844466,-518.34107667,0.00044356,120,"2026-02-09T00:10:44.466",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816099,1770595844475,-500.0,0.00044356,120,"2026-02-09T00:10:44.475",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816100,1770595844484,-516.83948353,0.00044356,120,"2026-02-09T00:10:44.484",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816101,1770595844491,-500.0,0.00044356,120,"2026-02-09T00:10:44.491",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816102,1770595844500,-616.8911134,0.00044356,120,"2026-02-09T00:10:44.500",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816103,1770595844508,-555.618578,0.00044356,120,"2026-02-09T00:10:44.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816104,1770595844516,-500.0,0.00044356,120,"2026-02-09T00:10:44.516",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816105,1770595844524,-500.0,0.00044356,120,"2026-02-09T00:10:44.524",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816106,1770595844534,-537.50723132,0.00044356,120,"2026-02-09T00:10:44.534",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816107,1770595844544,-500.0,0.00044356,120,"2026-02-09T00:10:44.544",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816108,1770595844553,-500.0,0.00044356,120,"2026-02-09T00:10:44.553",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816109,1770595844562,-516.72776845,0.00044356,120,"2026-02-09T00:10:44.562",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816110,1770595844571,-500.0,0.00044356,120,"2026-02-09T00:10:44.571",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816111,1770595844580,-500.0,0.00044356,120,"2026-02-09T00:10:44.580",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816112,1770595844589,-500.0,0.00044356,120,"2026-02-09T00:10:44.589",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816113,1770595844598,-162.72923114,0.00044356,120,"2026-02-09T00:10:44.598",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816114,1770595844607,-500.0,0.00044356,120,"2026-02-09T00:10:44.607",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816115,1770595844616,-500.0,0.00044356,120,"2026-02-09T00:10:44.616",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816116,1770595844625,-527.38324384,0.00044356,120,"2026-02-09T00:10:44.625",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816117,1770595844635,-500.0,0.00044356,120,"2026-02-09T00:10:44.635",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816118,1770595844644,-500.0,0.00044356,120,"2026-02-09T00:10:44.644",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816119,1770595844654,-500.0,0.00044356,120,"2026-02-09T00:10:44.654",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816120,1770595844663,-500.0,0.00044356,120,"2026-02-09T00:10:44.663",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816121,1770595844672,-500.0,0.00044356,120,"2026-02-09T00:10:44.672",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816122,1770595844681,-500.0,0.00044356,120,"2026-02-09T00:10:44.681",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816123,1770595844690,-519.67,0.00044356,120,"2026-02-09T00:10:44.690",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816124,1770595844699,-481.12912873,0.00044356,120,"2026-02-09T00:10:44.699",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816125,1770595844708,-527.40701074,0.00044356,120,"2026-02-09T00:10:44.708",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816126,1770595844717,-519.34272349,0.00044356,120,"2026-02-09T00:10:44.717",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816127,1770595844727,-458.72191811,0.00044356,120,"2026-02-09T00:10:44.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816128,1770595844737,-640.23701102,0.00044356,120,"2026-02-09T00:10:44.737",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816129,1770595844747,-500.0,0.00044356,120,"2026-02-09T00:10:44.747",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816130,1770595844755,-500.0,0.00044356,120,"2026-02-09T00:10:44.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816131,1770595844764,-604.28,0.00044356,120,"2026-02-09T00:10:44.764",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816132,1770595844773,-263.74230977,0.00044356,120,"2026-02-09T00:10:44.773",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816133,1770595844783,-500.0,0.00044356,120,"2026-02-09T00:10:44.783",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816134,1770595844792,-558.28225915,0.00044356,120,"2026-02-09T00:10:44.792",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816135,1770595844801,-505.91514197,0.00044356,120,"2026-02-09T00:10:44.801",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816136,1770595844815,-508.1886056,0.00044356,120,"2026-02-09T00:10:44.815",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816137,1770595844825,-500.0,0.00044356,120,"2026-02-09T00:10:44.825",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816138,1770595844834,-469.15561681,0.00044356,120,"2026-02-09T00:10:44.834",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816139,1770595844844,-500.0,0.00044356,120,"2026-02-09T00:10:44.844",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816140,1770595844853,-500.0,0.00044356,120,"2026-02-09T00:10:44.853",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816141,1770595844862,-500.0,0.00044356,120,"2026-02-09T00:10:44.862",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816142,1770595844872,-500.0,0.00044356,120,"2026-02-09T00:10:44.872",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816143,1770595844882,-500.0,0.00044356,120,"2026-02-09T00:10:44.882",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816144,1770595844892,-500.0,0.00044356,120,"2026-02-09T00:10:44.892",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816145,1770595844902,-500.0,0.00044356,120,"2026-02-09T00:10:44.902",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816146,1770595844911,-527.05813882,0.00044356,120,"2026-02-09T00:10:44.911",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816147,1770595844920,-500.0,0.00044356,120,"2026-02-09T00:10:44.920",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816148,1770595844928,-564.05694563,0.00044356,120,"2026-02-09T00:10:44.928",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816149,1770595844938,-507.62471177,0.00044356,120,"2026-02-09T00:10:44.938",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816150,1770595844946,-510.47621277,0.00044356,120,"2026-02-09T00:10:44.946",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816151,1770595844955,-500.0,0.00044356,120,"2026-02-09T00:10:44.955",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816152,1770595844964,-512.86380132,0.00044356,120,"2026-02-09T00:10:44.964",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816153,1770595844973,-500.0,0.00044356,120,"2026-02-09T00:10:44.973",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816154,1770595844983,-567.59225551,0.00044356,120,"2026-02-09T00:10:44.983",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816155,1770595844996,-500.0,0.00044356,120,"2026-02-09T00:10:44.996",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816156,1770595845005,-507.12262934,0.00044356,120,"2026-02-09T00:10:45.005",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816157,1770595845015,-500.0,0.00044356,120,"2026-02-09T00:10:45.015",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816158,1770595845024,-512.1090984,0.00044356,120,"2026-02-09T00:10:45.024",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816159,1770595845034,-199.83951095,0.00044356,120,"2026-02-09T00:10:45.034",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816160,1770595845044,-500.0,0.00044356,120,"2026-02-09T00:10:45.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816161,1770595845054,-500.0,0.00044356,120,"2026-02-09T00:10:45.054",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816162,1770595845064,-507.79156006,0.00044356,120,"2026-02-09T00:10:45.064",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816163,1770595845074,-500.0,0.00044356,120,"2026-02-09T00:10:45.074",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816164,1770595845083,-506.05449717,0.00044356,120,"2026-02-09T00:10:45.083",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816165,1770595845093,-500.0,0.00044356,120,"2026-02-09T00:10:45.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816166,1770595845102,-500.0,0.00044356,120,"2026-02-09T00:10:45.102",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816167,1770595845112,-518.10248479,0.00044356,120,"2026-02-09T00:10:45.112",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816168,1770595845122,-504.85268711,0.00044356,120,"2026-02-09T00:10:45.122",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816169,1770595845131,-500.0,0.00044356,120,"2026-02-09T00:10:45.131",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816170,1770595845142,-512.39482049,0.00044356,120,"2026-02-09T00:10:45.142",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816171,1770595845151,-621.64466463,0.00044356,120,"2026-02-09T00:10:45.151",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816172,1770595845160,-515.30554498,0.00044356,120,"2026-02-09T00:10:45.160",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816173,1770595845170,-523.37777034,0.00044356,120,"2026-02-09T00:10:45.170",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816174,1770595845179,-500.0,0.00044356,120,"2026-02-09T00:10:45.179",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816175,1770595845188,-617.78,0.00044356,120,"2026-02-09T00:10:45.188",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816176,1770595845197,-518.74087689,0.00044356,120,"2026-02-09T00:10:45.197",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816177,1770595845210,-506.43339885,0.00044356,120,"2026-02-09T00:10:45.210",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816178,1770595845220,-500.0,0.00044356,120,"2026-02-09T00:10:45.220",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816179,1770595845229,-531.80253217,0.00044356,120,"2026-02-09T00:10:45.229",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816180,1770595845238,-515.09310759,0.00044356,120,"2026-02-09T00:10:45.238",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816181,1770595845248,-500.0,0.00044356,120,"2026-02-09T00:10:45.248",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816182,1770595845257,-500.0,0.00044356,120,"2026-02-09T00:10:45.257",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816183,1770595845267,-510.23465635,0.00044356,120,"2026-02-09T00:10:45.267",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816184,1770595845276,-500.0,0.00044356,120,"2026-02-09T00:10:45.276",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816185,1770595845286,-500.0,0.00044356,120,"2026-02-09T00:10:45.286",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816186,1770595845296,-510.13496209,0.00044356,120,"2026-02-09T00:10:45.296",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816187,1770595845306,-510.19544624,0.00044356,120,"2026-02-09T00:10:45.306",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816188,1770595845315,-508.26674944,0.00044356,120,"2026-02-09T00:10:45.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816189,1770595845324,-523.20936781,0.00044356,120,"2026-02-09T00:10:45.324",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816190,1770595845334,-500.0,0.00044356,120,"2026-02-09T00:10:45.334",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816191,1770595845343,-536.14754411,0.00044356,120,"2026-02-09T00:10:45.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816192,1770595845353,-458.48575463,0.00044356,120,"2026-02-09T00:10:45.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816193,1770595845363,-511.91446045,0.00044356,120,"2026-02-09T00:10:45.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816194,1770595845372,-500.0,0.00044356,120,"2026-02-09T00:10:45.372",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816195,1770595845381,-500.0,0.00044356,120,"2026-02-09T00:10:45.381",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816196,1770595845390,-511.90059127,0.00044356,120,"2026-02-09T00:10:45.390",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816197,1770595845400,-507.34456484,0.00044356,120,"2026-02-09T00:10:45.400",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816198,1770595845410,-508.00612616,0.00044356,120,"2026-02-09T00:10:45.410",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816199,1770595845419,-500.0,0.00044356,120,"2026-02-09T00:10:45.419",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816200,1770595845429,-500.0,0.00044356,120,"2026-02-09T00:10:45.429",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816201,1770595845438,-500.0,0.00044356,120,"2026-02-09T00:10:45.438",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816202,1770595845449,-500.0,0.00044356,120,"2026-02-09T00:10:45.449",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816203,1770595845458,-522.62823999,0.00044356,120,"2026-02-09T00:10:45.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816204,1770595845467,-500.0,0.00044356,120,"2026-02-09T00:10:45.467",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816205,1770595845476,-500.0,0.00044356,120,"2026-02-09T00:10:45.476",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816206,1770595845485,-500.0,0.00044356,120,"2026-02-09T00:10:45.485",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816207,1770595845495,-500.0,0.00044356,120,"2026-02-09T00:10:45.495",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816208,1770595845504,-357.74,0.00044356,120,"2026-02-09T00:10:45.504",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816209,1770595845514,-500.0,0.00044356,120,"2026-02-09T00:10:45.514",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816210,1770595845523,-500.0,0.00044356,120,"2026-02-09T00:10:45.523",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816211,1770595845532,-500.0,0.00044356,120,"2026-02-09T00:10:45.532",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816212,1770595845542,-500.0,0.00044356,120,"2026-02-09T00:10:45.542",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816213,1770595845551,-601.56439072,0.00044356,120,"2026-02-09T00:10:45.551",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816214,1770595845561,-226.58992988,0.00044356,120,"2026-02-09T00:10:45.561",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816215,1770595845571,-500.0,0.00044356,120,"2026-02-09T00:10:45.571",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816216,1770595845580,-516.29400781,0.00044356,120,"2026-02-09T00:10:45.580",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816217,1770595845590,-500.0,0.00044356,120,"2026-02-09T00:10:45.590",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816218,1770595845603,-500.0,0.00044356,120,"2026-02-09T00:10:45.603",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816219,1770595845613,-258.71428237,0.00044356,120,"2026-02-09T00:10:45.613",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816221,1770595845623,-500.0,0.00044356,120,"2026-02-09T00:10:45.623",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816222,1770595845633,-512.67709021,0.00044356,120,"2026-02-09T00:10:45.633",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816223,1770595845642,-500.0,0.00044356,120,"2026-02-09T00:10:45.642",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816224,1770595845651,-512.15199595,0.00044356,120,"2026-02-09T00:10:45.651",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816225,1770595845661,-508.50533074,0.00044356,120,"2026-02-09T00:10:45.661",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816226,1770595845670,-500.0,0.00044356,120,"2026-02-09T00:10:45.670",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816227,1770595845679,-500.0,0.00044356,120,"2026-02-09T00:10:45.679",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816228,1770595845689,-500.0,0.00044356,120,"2026-02-09T00:10:45.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816229,1770595845698,-541.79548207,0.00044356,120,"2026-02-09T00:10:45.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816230,1770595845707,-644.03333097,0.00044356,120,"2026-02-09T00:10:45.707",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816231,1770595845716,-500.0,0.00044356,120,"2026-02-09T00:10:45.716",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816232,1770595845726,-516.3437348,0.00044356,120,"2026-02-09T00:10:45.726",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816233,1770595845735,-500.0,0.00044356,120,"2026-02-09T00:10:45.735",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816234,1770595845745,-498.32499085,0.00044356,120,"2026-02-09T00:10:45.745",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816235,1770595845754,-500.0,0.00044356,120,"2026-02-09T00:10:45.754",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816236,1770595845763,-511.72729476,0.00044356,120,"2026-02-09T00:10:45.763",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816237,1770595845773,-500.0,0.00044356,120,"2026-02-09T00:10:45.773",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816238,1770595845782,-571.96448536,0.00044356,120,"2026-02-09T00:10:45.782",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816239,1770595845792,-500.0,0.00044356,120,"2026-02-09T00:10:45.792",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816240,1770595845802,-500.0,0.00044356,120,"2026-02-09T00:10:45.802",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816241,1770595845811,-500.0,0.00044356,120,"2026-02-09T00:10:45.811",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816242,1770595845822,-500.0,0.00044356,120,"2026-02-09T00:10:45.822",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816243,1770595845831,-500.0,0.00044356,120,"2026-02-09T00:10:45.831",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816244,1770595845841,-500.0,0.00044356,120,"2026-02-09T00:10:45.841",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816245,1770595845851,-500.0,0.00044356,120,"2026-02-09T00:10:45.851",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816246,1770595845860,-500.0,0.00044356,120,"2026-02-09T00:10:45.860",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816247,1770595845870,-500.0,0.00044356,120,"2026-02-09T00:10:45.870",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816248,1770595845880,-362.40634067,0.00044356,120,"2026-02-09T00:10:45.880",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816249,1770595845891,-642.11007679,0.00044356,120,"2026-02-09T00:10:45.891",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816250,1770595845900,-500.0,0.00044356,120,"2026-02-09T00:10:45.900",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816251,1770595845910,-500.0,0.00044356,120,"2026-02-09T00:10:45.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816252,1770595845920,-500.0,0.00044356,120,"2026-02-09T00:10:45.920",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816253,1770595845930,-500.0,0.00044356,120,"2026-02-09T00:10:45.930",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816254,1770595845940,-500.0,0.00044356,120,"2026-02-09T00:10:45.940",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816255,1770595845949,-500.0,0.00044356,120,"2026-02-09T00:10:45.949",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816256,1770595845958,-500.0,0.00044356,120,"2026-02-09T00:10:45.958",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816257,1770595845967,-500.0,0.00044356,120,"2026-02-09T00:10:45.967",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816258,1770595845976,-500.0,0.00044356,120,"2026-02-09T00:10:45.976",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816259,1770595845988,-610.50571851,0.00044356,120,"2026-02-09T00:10:45.988",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816260,1770595846001,-500.0,0.00044356,120,"2026-02-09T00:10:46.001",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816261,1770595846011,-500.0,0.00044356,120,"2026-02-09T00:10:46.011",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816262,1770595846022,-500.0,0.00044356,120,"2026-02-09T00:10:46.022",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816263,1770595846033,-500.0,0.00044356,120,"2026-02-09T00:10:46.033",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816264,1770595846043,-500.0,0.00044356,120,"2026-02-09T00:10:46.043",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816265,1770595846055,-621.82,0.00044356,120,"2026-02-09T00:10:46.055",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816266,1770595846067,-500.0,0.00044356,120,"2026-02-09T00:10:46.067",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816267,1770595846076,-500.0,0.00044356,120,"2026-02-09T00:10:46.076",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816268,1770595846086,-502.23205786,0.00044356,120,"2026-02-09T00:10:46.086",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816269,1770595846095,-500.0,0.00044356,120,"2026-02-09T00:10:46.095",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816270,1770595846104,-500.0,0.00044356,120,"2026-02-09T00:10:46.104",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816271,1770595846114,-500.0,0.00044356,120,"2026-02-09T00:10:46.114",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816272,1770595846124,-500.0,0.00044356,120,"2026-02-09T00:10:46.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816273,1770595846133,-500.0,0.00044356,60,"2026-02-09T00:10:46.133",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816274,1770595846143,-500.0,0.00044356,60,"2026-02-09T00:10:46.143",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816275,1770595846153,-500.0,0.00044356,60,"2026-02-09T00:10:46.153",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816276,1770595846162,-500.0,0.00044356,120,"2026-02-09T00:10:46.162",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816277,1770595846172,-500.0,0.00044356,60,"2026-02-09T00:10:46.172",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816278,1770595846181,-500.0,0.00044356,120,"2026-02-09T00:10:46.181",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816279,1770595846190,-500.0,0.00044356,60,"2026-02-09T00:10:46.190",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816280,1770595846199,-500.0,0.00044356,60,"2026-02-09T00:10:46.199",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816281,1770595846208,-500.0,0.00044356,60,"2026-02-09T00:10:46.208",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816282,1770595846217,-500.0,0.00044356,60,"2026-02-09T00:10:46.217",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816283,1770595846227,-507.92970229,0.00044356,120,"2026-02-09T00:10:46.227",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816284,1770595846237,-510.01353917,0.00044356,120,"2026-02-09T00:10:46.237",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816285,1770595846247,-512.55454383,0.00044356,120,"2026-02-09T00:10:46.247",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816286,1770595846256,-500.0,0.00044356,120,"2026-02-09T00:10:46.256",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816287,1770595846266,-500.0,0.00044356,120,"2026-02-09T00:10:46.266",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816288,1770595846275,-500.0,0.00044356,120,"2026-02-09T00:10:46.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816289,1770595846284,-500.0,0.00044356,120,"2026-02-09T00:10:46.284",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816290,1770595846293,-500.0,0.00044356,120,"2026-02-09T00:10:46.293",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816291,1770595846303,-500.0,0.00044356,120,"2026-02-09T00:10:46.303",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816292,1770595846314,-500.0,0.00044356,120,"2026-02-09T00:10:46.314",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816293,1770595846324,-594.13545647,0.00044356,120,"2026-02-09T00:10:46.324",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816295,1770595846333,-500.0,0.00044356,120,"2026-02-09T00:10:46.333",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816297,1770595846343,-500.0,0.00044356,120,"2026-02-09T00:10:46.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816298,1770595846353,-500.0,0.00044356,120,"2026-02-09T00:10:46.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816299,1770595846363,-527.06115507,0.00044356,120,"2026-02-09T00:10:46.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816300,1770595846372,-527.98031355,0.00044356,120,"2026-02-09T00:10:46.372",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816301,1770595846384,-500.0,0.00044356,120,"2026-02-09T00:10:46.384",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816302,1770595846394,-510.29490347,0.00044356,120,"2026-02-09T00:10:46.394",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816303,1770595846404,-572.71662605,0.00044356,120,"2026-02-09T00:10:46.404",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816304,1770595846413,-504.13177603,0.00044356,120,"2026-02-09T00:10:46.413",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816305,1770595846423,-561.76314722,0.00044356,120,"2026-02-09T00:10:46.423",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816306,1770595846433,-500.0,0.00044356,120,"2026-02-09T00:10:46.433",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816307,1770595846443,-500.0,0.00044356,120,"2026-02-09T00:10:46.443",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816308,1770595846452,-500.0,0.00044356,120,"2026-02-09T00:10:46.452",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816309,1770595846462,-309.39236467,0.00044356,120,"2026-02-09T00:10:46.462",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816310,1770595846471,-521.95084735,0.00044356,120,"2026-02-09T00:10:46.471",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816311,1770595846480,-501.77708909,0.00044356,120,"2026-02-09T00:10:46.480",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816312,1770595846490,-506.06628268,0.00044356,120,"2026-02-09T00:10:46.490",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816313,1770595846500,-500.0,0.00044356,120,"2026-02-09T00:10:46.500",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816314,1770595846509,-606.41554009,0.00044356,120,"2026-02-09T00:10:46.509",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816315,1770595846519,-500.0,0.00044356,120,"2026-02-09T00:10:46.519",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816316,1770595846529,-500.0,0.00044356,120,"2026-02-09T00:10:46.529",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816317,1770595846538,-511.30712019,0.00044356,120,"2026-02-09T00:10:46.538",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816318,1770595846547,-506.13423638,0.00044356,120,"2026-02-09T00:10:46.547",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816319,1770595846558,-500.0,0.00044356,120,"2026-02-09T00:10:46.558",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816320,1770595846569,-500.0,0.00044356,120,"2026-02-09T00:10:46.569",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816321,1770595846578,-334.17529481,0.00044356,120,"2026-02-09T00:10:46.578",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816322,1770595846588,-549.12247087,0.00044356,120,"2026-02-09T00:10:46.588",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816323,1770595846597,-513.78584317,0.00044356,120,"2026-02-09T00:10:46.597",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816324,1770595846607,-457.83157175,0.00044356,120,"2026-02-09T00:10:46.607",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816325,1770595846616,-503.32990416,0.00044356,120,"2026-02-09T00:10:46.616",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816326,1770595846625,-500.0,0.00044356,120,"2026-02-09T00:10:46.625",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816327,1770595846635,-500.0,0.00044356,120,"2026-02-09T00:10:46.635",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816328,1770595846645,-500.0,0.00044356,120,"2026-02-09T00:10:46.645",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816329,1770595846655,-500.0,0.00044356,120,"2026-02-09T00:10:46.655",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816330,1770595846664,-500.0,0.00044356,120,"2026-02-09T00:10:46.664",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816331,1770595846674,-500.0,0.00044356,120,"2026-02-09T00:10:46.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816332,1770595846683,-583.10774687,0.00044356,120,"2026-02-09T00:10:46.683",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816333,1770595846693,-500.0,0.00044356,120,"2026-02-09T00:10:46.693",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816334,1770595846703,-500.0,0.00044356,120,"2026-02-09T00:10:46.703",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816335,1770595846712,-500.0,0.00044356,120,"2026-02-09T00:10:46.712",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816336,1770595846722,-587.28640187,0.00044356,120,"2026-02-09T00:10:46.722",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816337,1770595846731,-500.0,0.00044356,120,"2026-02-09T00:10:46.731",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816338,1770595846741,-535.13448003,0.00044356,120,"2026-02-09T00:10:46.741",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816339,1770595846751,-500.0,0.00044356,120,"2026-02-09T00:10:46.751",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816340,1770595846760,-500.0,0.00044356,120,"2026-02-09T00:10:46.760",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816341,1770595846770,-500.0,0.00044356,120,"2026-02-09T00:10:46.770",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816342,1770595846782,-500.0,0.00044356,120,"2026-02-09T00:10:46.782",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816343,1770595846792,-569.88560542,0.00044356,120,"2026-02-09T00:10:46.792",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816344,1770595846802,-500.0,0.00044356,120,"2026-02-09T00:10:46.802",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816345,1770595846812,-500.0,0.00044356,120,"2026-02-09T00:10:46.812",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816346,1770595846821,-500.0,0.00044356,120,"2026-02-09T00:10:46.821",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816347,1770595846831,-568.61749345,0.00044356,120,"2026-02-09T00:10:46.831",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816348,1770595846841,-503.23727213,0.00044356,120,"2026-02-09T00:10:46.841",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816349,1770595846850,-151.0,0.00044356,120,"2026-02-09T00:10:46.850",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816350,1770595846860,-628.48622059,0.00044356,120,"2026-02-09T00:10:46.860",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816351,1770595846870,-515.50773263,0.00044356,120,"2026-02-09T00:10:46.870",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816352,1770595846879,-511.60058274,0.00044356,120,"2026-02-09T00:10:46.879",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816353,1770595846889,-545.08004178,0.00044356,120,"2026-02-09T00:10:46.889",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816354,1770595846899,-500.0,0.00044356,120,"2026-02-09T00:10:46.899",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816355,1770595846909,-500.0,0.00044356,120,"2026-02-09T00:10:46.909",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816356,1770595846919,-500.0,0.00044356,120,"2026-02-09T00:10:46.919",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816357,1770595846929,-500.0,0.00044356,120,"2026-02-09T00:10:46.929",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816358,1770595846939,-522.52883178,0.00044356,120,"2026-02-09T00:10:46.939",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816359,1770595846949,-500.0,0.00044356,120,"2026-02-09T00:10:46.949",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816360,1770595846959,-330.06858388,0.00044356,120,"2026-02-09T00:10:46.959",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816361,1770595846969,-500.0,0.00044356,120,"2026-02-09T00:10:46.969",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816362,1770595846979,-530.92279339,0.00044356,120,"2026-02-09T00:10:46.979",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816363,1770595846991,-527.34887562,0.00044356,120,"2026-02-09T00:10:46.991",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816364,1770595847001,-509.40527024,0.00044356,120,"2026-02-09T00:10:47.001",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816365,1770595847011,-500.0,0.00044356,120,"2026-02-09T00:10:47.011",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816366,1770595847021,-500.0,0.00044356,120,"2026-02-09T00:10:47.021",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816367,1770595847032,-514.03732089,0.00044356,120,"2026-02-09T00:10:47.032",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816368,1770595847041,-543.47858256,0.00044356,120,"2026-02-09T00:10:47.041",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816369,1770595847052,-500.0,0.00044356,120,"2026-02-09T00:10:47.052",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816370,1770595847065,-630.99585678,0.00044356,120,"2026-02-09T00:10:47.065",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816371,1770595847075,-240.04617274,0.00044356,120,"2026-02-09T00:10:47.075",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816372,1770595847085,-500.0,0.00044356,120,"2026-02-09T00:10:47.085",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816373,1770595847096,-500.0,0.00044356,120,"2026-02-09T00:10:47.096",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816374,1770595847106,-506.8158921,0.00044356,120,"2026-02-09T00:10:47.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816375,1770595847116,-502.65439109,0.00044356,120,"2026-02-09T00:10:47.116",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816376,1770595847126,-500.0,0.00044356,120,"2026-02-09T00:10:47.126",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816377,1770595847137,-521.89038704,0.00044356,120,"2026-02-09T00:10:47.137",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816378,1770595847147,-500.0,0.00044356,120,"2026-02-09T00:10:47.147",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816379,1770595847158,-500.0,0.00044356,120,"2026-02-09T00:10:47.158",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816380,1770595847168,-278.20347343,0.00044356,120,"2026-02-09T00:10:47.168",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816381,1770595847178,-503.815303,0.00044356,120,"2026-02-09T00:10:47.178",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816382,1770595847188,-500.0,0.00044356,120,"2026-02-09T00:10:47.188",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816383,1770595847197,-500.0,0.00044356,120,"2026-02-09T00:10:47.197",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816384,1770595847207,-508.70359898,0.00044356,120,"2026-02-09T00:10:47.207",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816385,1770595847217,-500.0,0.00044356,120,"2026-02-09T00:10:47.217",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816386,1770595847226,-523.86869584,0.00044356,120,"2026-02-09T00:10:47.226",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816387,1770595847235,-500.0,0.00044356,120,"2026-02-09T00:10:47.235",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816388,1770595847245,-541.66828621,0.00044356,120,"2026-02-09T00:10:47.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816389,1770595847254,-500.0,0.00044356,120,"2026-02-09T00:10:47.254",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816390,1770595847265,-500.0,0.00044356,120,"2026-02-09T00:10:47.265",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816391,1770595847274,-512.52591222,0.00044356,120,"2026-02-09T00:10:47.274",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816392,1770595847284,-500.0,0.00044356,120,"2026-02-09T00:10:47.284",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816393,1770595847293,-500.0,0.00044356,120,"2026-02-09T00:10:47.293",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816394,1770595847303,-516.06832689,0.00044356,120,"2026-02-09T00:10:47.303",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816395,1770595847312,-500.0,0.00044356,120,"2026-02-09T00:10:47.312",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816396,1770595847323,-500.0,0.00044356,120,"2026-02-09T00:10:47.323",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816397,1770595847332,-503.85936221,0.00044356,120,"2026-02-09T00:10:47.332",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816398,1770595847342,-500.0,0.00044356,120,"2026-02-09T00:10:47.342",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816399,1770595847351,-531.64460315,0.00044356,120,"2026-02-09T00:10:47.351",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816400,1770595847360,-528.00706095,0.00044356,120,"2026-02-09T00:10:47.360",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816401,1770595847369,-500.0,0.00044356,120,"2026-02-09T00:10:47.369",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816402,1770595847379,-500.0,0.00044356,120,"2026-02-09T00:10:47.379",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816403,1770595847388,-500.0,0.00044356,120,"2026-02-09T00:10:47.388",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816404,1770595847398,-500.0,0.00044356,120,"2026-02-09T00:10:47.398",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816405,1770595847407,-530.96980232,0.00044356,120,"2026-02-09T00:10:47.407",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816406,1770595847579,-576.96804551,0.00044356,120,"2026-02-09T00:10:47.579",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816407,1770595847625,-504.60890697,0.00044356,120,"2026-02-09T00:10:47.625",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816408,1770595847635,-500.0,0.00044356,120,"2026-02-09T00:10:47.635",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816409,1770595847647,-500.0,0.00044356,120,"2026-02-09T00:10:47.647",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816410,1770595847658,-500.0,0.00044356,120,"2026-02-09T00:10:47.658",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816411,1770595847670,-500.0,0.00044356,120,"2026-02-09T00:10:47.670",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816412,1770595847680,-526.55424694,0.00044356,120,"2026-02-09T00:10:47.680",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816413,1770595847691,-500.0,0.00044356,120,"2026-02-09T00:10:47.691",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816414,1770595847701,-506.65869214,0.00044356,120,"2026-02-09T00:10:47.701",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816415,1770595847710,-500.0,0.00044356,120,"2026-02-09T00:10:47.710",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816416,1770595847719,-151.0,0.00044356,120,"2026-02-09T00:10:47.719",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816417,1770595847729,-540.56982345,0.00044356,120,"2026-02-09T00:10:47.729",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816418,1770595847739,-500.0,0.00044356,120,"2026-02-09T00:10:47.739",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816419,1770595847750,-500.0,0.00044356,120,"2026-02-09T00:10:47.750",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816420,1770595847759,-500.0,0.00044356,120,"2026-02-09T00:10:47.759",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816421,1770595847771,-500.0,0.00044356,120,"2026-02-09T00:10:47.771",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816422,1770595847780,-500.0,0.00044356,120,"2026-02-09T00:10:47.780",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816423,1770595847789,-500.0,0.00044356,120,"2026-02-09T00:10:47.789",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816424,1770595847799,-634.15129447,0.00044356,120,"2026-02-09T00:10:47.799",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816425,1770595847808,-510.08380356,0.00044356,120,"2026-02-09T00:10:47.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816426,1770595847820,-500.0,0.00044356,120,"2026-02-09T00:10:47.820",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816427,1770595847829,-500.0,0.00044356,120,"2026-02-09T00:10:47.829",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816428,1770595847839,-500.0,0.00044356,120,"2026-02-09T00:10:47.839",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816429,1770595847848,-500.0,0.00044356,120,"2026-02-09T00:10:47.848",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816430,1770595847859,-500.0,0.00044356,120,"2026-02-09T00:10:47.859",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816431,1770595847868,-500.0,0.00044356,120,"2026-02-09T00:10:47.868",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816432,1770595847877,-500.0,0.00044356,120,"2026-02-09T00:10:47.877",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816433,1770595847886,-500.0,0.00044356,120,"2026-02-09T00:10:47.886",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816434,1770595847896,-500.0,0.00044356,120,"2026-02-09T00:10:47.896",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816435,1770595847905,-500.0,0.00044356,120,"2026-02-09T00:10:47.905",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816436,1770595847914,-500.0,0.00044356,120,"2026-02-09T00:10:47.914",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816437,1770595847924,-500.0,0.00044356,120,"2026-02-09T00:10:47.924",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816438,1770595847935,-500.0,0.00044356,120,"2026-02-09T00:10:47.935",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816439,1770595847944,-500.0,0.00044356,120,"2026-02-09T00:10:47.944",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816440,1770595847953,-500.0,0.00044356,120,"2026-02-09T00:10:47.953",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816441,1770595847963,-500.0,0.00044356,120,"2026-02-09T00:10:47.963",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816442,1770595847972,-500.0,0.00044356,120,"2026-02-09T00:10:47.972",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816443,1770595847983,-500.0,0.00044356,120,"2026-02-09T00:10:47.983",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816444,1770595847996,-500.0,0.00044356,120,"2026-02-09T00:10:47.996",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816445,1770595848006,-500.0,0.00044356,120,"2026-02-09T00:10:48.006",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816446,1770595848015,-500.0,0.00044356,120,"2026-02-09T00:10:48.015",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816447,1770595848024,-500.0,0.00044356,120,"2026-02-09T00:10:48.024",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816448,1770595848035,-500.0,0.00044356,120,"2026-02-09T00:10:48.035",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816449,1770595848044,-522.51334949,0.00044356,120,"2026-02-09T00:10:48.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816450,1770595848054,-500.0,0.00044356,120,"2026-02-09T00:10:48.054",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816451,1770595848065,-500.0,0.00044356,120,"2026-02-09T00:10:48.065",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816452,1770595848075,-500.0,0.00044356,120,"2026-02-09T00:10:48.075",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816453,1770595848084,-500.0,0.00044356,120,"2026-02-09T00:10:48.084",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816454,1770595848093,-500.0,0.00044356,120,"2026-02-09T00:10:48.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816455,1770595848102,-355.48359107,0.00044356,120,"2026-02-09T00:10:48.102",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816456,1770595848112,-500.0,0.00044356,120,"2026-02-09T00:10:48.112",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816457,1770595848121,-500.0,0.00044356,120,"2026-02-09T00:10:48.121",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816458,1770595848131,-500.0,0.00044356,120,"2026-02-09T00:10:48.131",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816459,1770595848140,-500.0,0.00044356,120,"2026-02-09T00:10:48.140",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816460,1770595848149,-500.0,0.00044356,120,"2026-02-09T00:10:48.149",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816461,1770595848159,-541.687118,0.00044356,120,"2026-02-09T00:10:48.159",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816462,1770595848168,-522.89523916,0.00044356,120,"2026-02-09T00:10:48.168",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816463,1770595848177,-500.0,0.00044356,120,"2026-02-09T00:10:48.177",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816464,1770595848186,-500.0,0.00044356,120,"2026-02-09T00:10:48.186",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816465,1770595848194,-500.0,0.00044356,120,"2026-02-09T00:10:48.194",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816466,1770595848203,-475.13635435,0.00044356,120,"2026-02-09T00:10:48.203",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816467,1770595848212,-500.0,0.00044356,120,"2026-02-09T00:10:48.212",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816468,1770595848221,-500.0,0.00044356,120,"2026-02-09T00:10:48.221",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816469,1770595848230,-500.0,0.00044356,120,"2026-02-09T00:10:48.230",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816470,1770595848239,-500.0,0.00044356,120,"2026-02-09T00:10:48.239",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816471,1770595848247,-500.0,0.00044356,120,"2026-02-09T00:10:48.247",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816472,1770595848258,-500.0,0.00044356,120,"2026-02-09T00:10:48.258",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816473,1770595848268,-500.0,0.00044356,120,"2026-02-09T00:10:48.268",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816474,1770595848277,-247.56262988,0.00044356,120,"2026-02-09T00:10:48.277",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816475,1770595848288,-500.0,0.00044356,120,"2026-02-09T00:10:48.288",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816476,1770595848297,-500.0,0.00044356,120,"2026-02-09T00:10:48.297",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816477,1770595848307,-500.0,0.00044356,120,"2026-02-09T00:10:48.307",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816478,1770595848315,-500.0,0.00044356,120,"2026-02-09T00:10:48.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816479,1770595848324,-435.74938194,0.00044356,120,"2026-02-09T00:10:48.324",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816480,1770595848333,-500.0,0.00044356,120,"2026-02-09T00:10:48.333",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816481,1770595848343,-500.0,0.00044356,3,"2026-02-09T00:10:48.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816482,1770595848353,-500.0,0.00044356,3,"2026-02-09T00:10:48.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816483,1770595848363,-500.0,0.00044356,120,"2026-02-09T00:10:48.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816484,1770595848373,-500.0,0.00044356,3,"2026-02-09T00:10:48.373",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816485,1770595848385,-500.0,0.00044356,3,"2026-02-09T00:10:48.385",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816486,1770595848394,-500.0,0.00044356,3,"2026-02-09T00:10:48.394",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816487,1770595848404,-558.95831848,0.00044356,3,"2026-02-09T00:10:48.404",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816488,1770595848414,-500.0,0.00044356,120,"2026-02-09T00:10:48.414",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816489,1770595848423,-515.07343694,0.00044356,120,"2026-02-09T00:10:48.423",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816490,1770595848434,-500.0,0.00044356,120,"2026-02-09T00:10:48.434",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816491,1770595848443,-500.0,0.00044356,120,"2026-02-09T00:10:48.443",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816492,1770595848453,-564.65,0.00044356,120,"2026-02-09T00:10:48.453",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816493,1770595848462,-500.0,0.00044356,120,"2026-02-09T00:10:48.462",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816494,1770595848471,-500.0,0.00044356,120,"2026-02-09T00:10:48.471",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816495,1770595848481,-524.24750595,0.00044356,120,"2026-02-09T00:10:48.481",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816496,1770595848491,-506.17837645,0.00044356,120,"2026-02-09T00:10:48.491",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816497,1770595848500,-500.0,0.00044356,120,"2026-02-09T00:10:48.500",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816498,1770595848510,-500.0,0.00044356,120,"2026-02-09T00:10:48.510",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816499,1770595848519,-500.0,0.00044356,120,"2026-02-09T00:10:48.519",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816500,1770595848528,-599.94,0.00044356,120,"2026-02-09T00:10:48.528",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816501,1770595848538,-500.0,0.00044356,120,"2026-02-09T00:10:48.538",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816502,1770595848547,-506.61615214,0.00044356,120,"2026-02-09T00:10:48.547",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816503,1770595848556,-556.49693388,0.00044356,120,"2026-02-09T00:10:48.556",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816504,1770595848565,-426.49097965,0.00044356,120,"2026-02-09T00:10:48.565",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816505,1770595848574,-500.0,0.00044356,120,"2026-02-09T00:10:48.574",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816506,1770595848584,-500.0,0.00044356,120,"2026-02-09T00:10:48.584",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816507,1770595848593,-500.0,0.00044356,120,"2026-02-09T00:10:48.593",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816508,1770595848603,-540.32254068,0.00044356,120,"2026-02-09T00:10:48.603",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816509,1770595848612,-500.0,0.00044356,120,"2026-02-09T00:10:48.612",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816510,1770595848621,-553.0621435,0.00044356,120,"2026-02-09T00:10:48.621",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816511,1770595848630,-500.0,0.00044356,120,"2026-02-09T00:10:48.630",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816512,1770595848640,-155.89758899,0.00044356,120,"2026-02-09T00:10:48.640",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816513,1770595848651,-500.0,0.00044356,120,"2026-02-09T00:10:48.651",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816514,1770595848662,-500.0,0.00044356,120,"2026-02-09T00:10:48.662",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816515,1770595848671,-151.0,0.00044356,28,"2026-02-09T00:10:48.671",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816516,1770595848680,-500.0,0.00044356,120,"2026-02-09T00:10:48.680",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816517,1770595848690,-500.0,0.00044356,120,"2026-02-09T00:10:48.690",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816518,1770595848702,-500.0,0.00044356,120,"2026-02-09T00:10:48.702",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816519,1770595848711,-500.0,0.00044356,120,"2026-02-09T00:10:48.711",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816520,1770595848722,-500.0,0.00044356,120,"2026-02-09T00:10:48.722",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816521,1770595848733,-500.0,0.00044356,120,"2026-02-09T00:10:48.733",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816522,1770595848743,-507.86682082,0.00044356,120,"2026-02-09T00:10:48.743",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816523,1770595848754,-509.48163543,0.00044356,120,"2026-02-09T00:10:48.754",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816524,1770595848765,-224.36439964,0.00044356,120,"2026-02-09T00:10:48.765",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816525,1770595848774,-515.57597036,0.00044356,120,"2026-02-09T00:10:48.774",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816526,1770595848783,-500.0,0.00044356,120,"2026-02-09T00:10:48.783",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816527,1770595848793,-188.4384347,0.00044356,120,"2026-02-09T00:10:48.793",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816528,1770595848803,-500.0,0.00044356,120,"2026-02-09T00:10:48.803",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816529,1770595848815,-500.0,0.00044356,120,"2026-02-09T00:10:48.815",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816530,1770595848824,-372.48653616,0.00044356,120,"2026-02-09T00:10:48.824",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816531,1770595848833,-617.7803545,0.00044356,120,"2026-02-09T00:10:48.833",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816532,1770595848842,-500.0,0.00044356,120,"2026-02-09T00:10:48.842",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816533,1770595848852,-500.0,0.00044356,120,"2026-02-09T00:10:48.852",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816534,1770595848863,-500.0,0.00044356,120,"2026-02-09T00:10:48.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816535,1770595848873,-500.0,0.00044356,120,"2026-02-09T00:10:48.873",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816536,1770595848883,-500.0,0.00044356,120,"2026-02-09T00:10:48.883",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816537,1770595848893,-500.0,0.00044356,120,"2026-02-09T00:10:48.893",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816538,1770595848902,-500.0,0.00044356,120,"2026-02-09T00:10:48.902",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816539,1770595848912,-151.0,0.00044356,14,"2026-02-09T00:10:48.912",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816540,1770595848922,-500.0,0.00044356,120,"2026-02-09T00:10:48.922",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816541,1770595848932,-624.75,0.00044356,120,"2026-02-09T00:10:48.932",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816542,1770595848941,-500.0,0.00044356,120,"2026-02-09T00:10:48.941",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816543,1770595848952,-500.0,0.00044356,120,"2026-02-09T00:10:48.952",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816544,1770595848962,-500.0,0.00044356,120,"2026-02-09T00:10:48.962",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816545,1770595848972,-500.0,0.00044356,120,"2026-02-09T00:10:48.972",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816546,1770595848983,-511.94376377,0.00044356,120,"2026-02-09T00:10:48.983",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816547,1770595848995,-201.12,0.00044356,120,"2026-02-09T00:10:48.995",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816548,1770595849005,-500.0,0.00044356,120,"2026-02-09T00:10:49.005",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816549,1770595849014,-500.0,0.00044356,120,"2026-02-09T00:10:49.014",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816550,1770595849024,-500.0,0.00044356,120,"2026-02-09T00:10:49.024",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816551,1770595849035,-521.62814892,0.00044356,120,"2026-02-09T00:10:49.035",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816552,1770595849045,-500.0,0.00044356,120,"2026-02-09T00:10:49.045",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816553,1770595849055,-376.91961473,0.00044356,120,"2026-02-09T00:10:49.055",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816554,1770595849066,-500.0,0.00044356,120,"2026-02-09T00:10:49.066",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816555,1770595849075,-500.0,0.00044356,120,"2026-02-09T00:10:49.075",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816556,1770595849085,-500.0,0.00044356,120,"2026-02-09T00:10:49.085",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816557,1770595849095,-500.0,0.00044356,120,"2026-02-09T00:10:49.095",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816558,1770595849104,-500.0,0.00044356,120,"2026-02-09T00:10:49.104",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816559,1770595849115,-249.98877614,0.00044356,120,"2026-02-09T00:10:49.115",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816560,1770595849124,-500.0,0.00044356,120,"2026-02-09T00:10:49.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816561,1770595849135,-500.0,0.00044356,120,"2026-02-09T00:10:49.135",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816562,1770595849145,-500.0,0.00044356,120,"2026-02-09T00:10:49.145",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816563,1770595849155,-170.07,0.00044356,120,"2026-02-09T00:10:49.155",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816564,1770595849165,-500.0,0.00044356,120,"2026-02-09T00:10:49.165",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816565,1770595849178,-500.0,0.00044356,120,"2026-02-09T00:10:49.178",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816566,1770595849188,-500.0,0.00044356,120,"2026-02-09T00:10:49.188",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816567,1770595849197,-512.2649784,0.00044356,120,"2026-02-09T00:10:49.197",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816568,1770595849207,-500.0,0.00044356,120,"2026-02-09T00:10:49.207",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816569,1770595849216,-500.0,0.00044356,120,"2026-02-09T00:10:49.216",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816570,1770595849226,-500.0,0.00044356,120,"2026-02-09T00:10:49.226",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816571,1770595849235,-500.0,0.00044356,120,"2026-02-09T00:10:49.235",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816572,1770595849245,-500.0,0.00044356,120,"2026-02-09T00:10:49.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816573,1770595849255,-577.70500983,0.00044356,120,"2026-02-09T00:10:49.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816574,1770595849264,-500.0,0.00044356,120,"2026-02-09T00:10:49.264",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816575,1770595849274,-500.0,0.00044356,120,"2026-02-09T00:10:49.274",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816576,1770595849283,-500.0,0.00044356,120,"2026-02-09T00:10:49.283",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816577,1770595849292,-500.0,0.00044356,120,"2026-02-09T00:10:49.292",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816578,1770595849301,-512.92938271,0.00044356,120,"2026-02-09T00:10:49.301",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816579,1770595849311,-500.0,0.00044356,120,"2026-02-09T00:10:49.311",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816580,1770595849320,-500.0,0.00044356,120,"2026-02-09T00:10:49.320",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816581,1770595849329,-500.0,0.00044356,120,"2026-02-09T00:10:49.329",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816582,1770595849338,-500.0,0.00044356,120,"2026-02-09T00:10:49.338",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816583,1770595849347,-500.0,0.00044356,120,"2026-02-09T00:10:49.347",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816584,1770595849356,-500.0,0.00044356,120,"2026-02-09T00:10:49.356",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816585,1770595849366,-500.0,0.00044356,120,"2026-02-09T00:10:49.366",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816586,1770595849376,-500.0,0.00044356,120,"2026-02-09T00:10:49.376",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816587,1770595849385,-500.0,0.00044356,120,"2026-02-09T00:10:49.385",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816588,1770595849394,-500.0,0.00044356,120,"2026-02-09T00:10:49.394",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816589,1770595849403,-500.0,0.00044356,120,"2026-02-09T00:10:49.403",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816590,1770595849412,-500.0,0.00044356,120,"2026-02-09T00:10:49.412",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816591,1770595849422,-386.44,0.00044356,120,"2026-02-09T00:10:49.422",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816592,1770595849431,-500.0,0.00044356,120,"2026-02-09T00:10:49.431",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816593,1770595849441,-584.75,0.00044356,120,"2026-02-09T00:10:49.441",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816594,1770595849452,-500.0,0.00044356,120,"2026-02-09T00:10:49.452",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816595,1770595849462,-500.0,0.00044356,120,"2026-02-09T00:10:49.462",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816596,1770595849471,-516.03972,0.00044356,120,"2026-02-09T00:10:49.471",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816597,1770595849480,-500.0,0.00044356,120,"2026-02-09T00:10:49.480",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816598,1770595849490,-572.5129604,0.00044356,120,"2026-02-09T00:10:49.490",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816599,1770595849501,-647.55,0.00044356,120,"2026-02-09T00:10:49.501",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816600,1770595849511,-500.0,0.00044356,120,"2026-02-09T00:10:49.511",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816601,1770595849520,-500.0,0.00044356,120,"2026-02-09T00:10:49.520",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816602,1770595849530,-500.0,0.00044356,120,"2026-02-09T00:10:49.530",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816603,1770595849540,-500.0,0.00044356,120,"2026-02-09T00:10:49.540",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816604,1770595849549,-500.0,0.00044356,120,"2026-02-09T00:10:49.549",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816605,1770595849559,-500.0,0.00044356,120,"2026-02-09T00:10:49.559",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816606,1770595849569,-500.0,0.00044356,120,"2026-02-09T00:10:49.569",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816607,1770595849581,-500.0,0.00044356,120,"2026-02-09T00:10:49.581",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816608,1770595849591,-500.0,0.00044356,120,"2026-02-09T00:10:49.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816609,1770595849600,-500.0,0.00044356,120,"2026-02-09T00:10:49.600",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816610,1770595849610,-500.0,0.00044356,120,"2026-02-09T00:10:49.610",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816611,1770595849619,-500.0,0.00044356,120,"2026-02-09T00:10:49.619",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816612,1770595849629,-500.0,0.00044356,120,"2026-02-09T00:10:49.629",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816613,1770595849638,-500.0,0.00044356,120,"2026-02-09T00:10:49.638",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816614,1770595849648,-500.0,0.00044356,120,"2026-02-09T00:10:49.648",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816615,1770595849658,-500.0,0.00044356,120,"2026-02-09T00:10:49.658",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816616,1770595849668,-500.0,0.00044356,120,"2026-02-09T00:10:49.668",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816617,1770595849678,-500.0,0.00044356,120,"2026-02-09T00:10:49.678",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816618,1770595849687,-500.0,0.00044356,120,"2026-02-09T00:10:49.687",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816619,1770595849697,-500.0,0.00044356,120,"2026-02-09T00:10:49.697",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816620,1770595849706,-507.64607652,0.00044356,120,"2026-02-09T00:10:49.706",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816621,1770595849716,-500.0,0.00044356,120,"2026-02-09T00:10:49.716",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816622,1770595849727,-500.0,0.00044356,120,"2026-02-09T00:10:49.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816623,1770595849736,-500.0,0.00044356,120,"2026-02-09T00:10:49.736",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816624,1770595849746,-151.0,0.00044356,120,"2026-02-09T00:10:49.746",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816625,1770595849755,-164.3759,0.00044356,120,"2026-02-09T00:10:49.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816626,1770595849764,-217.46227612,0.00044356,120,"2026-02-09T00:10:49.764",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816627,1770595849774,-500.0,0.00044356,120,"2026-02-09T00:10:49.774",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816628,1770595849783,-151.0,0.00044356,120,"2026-02-09T00:10:49.783",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816629,1770595849792,-504.52602609,0.00044356,120,"2026-02-09T00:10:49.792",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816630,1770595849802,-500.0,0.00044356,120,"2026-02-09T00:10:49.802",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816631,1770595849811,-500.0,0.00044356,120,"2026-02-09T00:10:49.811",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816632,1770595849821,-500.0,0.00044356,120,"2026-02-09T00:10:49.821",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816633,1770595849831,-500.0,0.00044356,120,"2026-02-09T00:10:49.831",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816634,1770595849840,-500.0,0.00044356,120,"2026-02-09T00:10:49.840",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816635,1770595849850,-500.0,0.00044356,120,"2026-02-09T00:10:49.850",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816636,1770595849859,-500.0,0.00044356,120,"2026-02-09T00:10:49.859",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816637,1770595849868,-500.0,0.00044356,120,"2026-02-09T00:10:49.868",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816638,1770595849877,-521.83327811,0.00044356,120,"2026-02-09T00:10:49.877",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816639,1770595849887,-151.0,0.00044356,120,"2026-02-09T00:10:49.887",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816640,1770595849896,-500.0,0.00044356,120,"2026-02-09T00:10:49.896",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816641,1770595849906,-500.0,0.00044356,120,"2026-02-09T00:10:49.906",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816642,1770595849916,-500.0,0.00044356,120,"2026-02-09T00:10:49.916",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816643,1770595849925,-500.0,0.00044356,120,"2026-02-09T00:10:49.925",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816644,1770595849935,-500.0,0.00044356,120,"2026-02-09T00:10:49.935",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816645,1770595849948,-532.09,0.00044356,120,"2026-02-09T00:10:49.948",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816646,1770595849958,-500.0,0.00044356,120,"2026-02-09T00:10:49.958",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816647,1770595849967,-500.0,0.00044356,120,"2026-02-09T00:10:49.967",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816648,1770595849978,-151.0,0.00044356,120,"2026-02-09T00:10:49.978",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816649,1770595849991,-500.0,0.00044356,120,"2026-02-09T00:10:49.991",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816650,1770595850000,-500.0,0.00044356,120,"2026-02-09T00:10:50.000",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816651,1770595850010,-500.0,0.00044356,120,"2026-02-09T00:10:50.010",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816652,1770595850019,-500.0,0.00044356,120,"2026-02-09T00:10:50.019",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816653,1770595850030,-500.0,0.00044356,120,"2026-02-09T00:10:50.030",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816654,1770595850039,-151.0,0.00044356,120,"2026-02-09T00:10:50.039",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816655,1770595850106,-500.0,0.00044356,120,"2026-02-09T00:10:50.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816656,1770595850115,-395.84,0.00044356,120,"2026-02-09T00:10:50.115",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816657,1770595850125,-500.0,0.00044356,120,"2026-02-09T00:10:50.125",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816658,1770595850138,-500.0,0.00044356,120,"2026-02-09T00:10:50.138",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816659,1770595850148,-607.1,0.00044356,120,"2026-02-09T00:10:50.148",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816660,1770595850157,-500.0,0.00044356,120,"2026-02-09T00:10:50.157",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816661,1770595850166,-500.0,0.00044356,120,"2026-02-09T00:10:50.166",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816662,1770595850176,-500.0,0.00044356,120,"2026-02-09T00:10:50.176",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816663,1770595850185,-151.0,0.00044356,120,"2026-02-09T00:10:50.185",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816664,1770595850194,-506.04930922,0.00044356,120,"2026-02-09T00:10:50.194",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816665,1770595850203,-500.0,0.00044356,120,"2026-02-09T00:10:50.203",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816666,1770595850212,-500.0,0.00044356,120,"2026-02-09T00:10:50.212",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816667,1770595850222,-500.0,0.00044356,120,"2026-02-09T00:10:50.222",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816668,1770595850231,-151.0,0.00044356,120,"2026-02-09T00:10:50.231",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816669,1770595850241,-500.0,0.00044356,120,"2026-02-09T00:10:50.241",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816670,1770595850250,-500.0,0.00044356,120,"2026-02-09T00:10:50.250",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816671,1770595850260,-500.0,0.00044356,120,"2026-02-09T00:10:50.260",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816672,1770595850270,-500.0,0.00044356,120,"2026-02-09T00:10:50.270",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816673,1770595850279,-528.95957303,0.00044356,120,"2026-02-09T00:10:50.279",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816674,1770595850288,-151.0,0.00044356,120,"2026-02-09T00:10:50.288",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816675,1770595850298,-151.0,0.00044356,120,"2026-02-09T00:10:50.298",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816676,1770595850307,-151.0,0.00044356,31,"2026-02-09T00:10:50.307",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816677,1770595850316,-500.0,0.00044356,120,"2026-02-09T00:10:50.316",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816678,1770595850328,-500.0,0.00044356,120,"2026-02-09T00:10:50.328",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816679,1770595850337,-151.0,0.00044356,120,"2026-02-09T00:10:50.337",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816680,1770595850347,-500.0,0.00044356,120,"2026-02-09T00:10:50.347",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816681,1770595850356,-500.0,0.00044356,120,"2026-02-09T00:10:50.356",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816682,1770595850366,-507.57309131,0.00044356,120,"2026-02-09T00:10:50.366",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816683,1770595850376,-500.0,0.00044356,120,"2026-02-09T00:10:50.376",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816684,1770595850386,-500.0,0.00044356,120,"2026-02-09T00:10:50.386",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816685,1770595850395,-500.0,0.00044356,120,"2026-02-09T00:10:50.395",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816686,1770595850404,-500.0,0.00044356,60,"2026-02-09T00:10:50.404",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816687,1770595850413,-500.0,0.00044356,120,"2026-02-09T00:10:50.413",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816688,1770595850422,-500.0,0.00044356,120,"2026-02-09T00:10:50.422",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816689,1770595850432,-500.0,0.00044356,60,"2026-02-09T00:10:50.432",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816690,1770595850441,-500.0,0.00044356,120,"2026-02-09T00:10:50.441",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816691,1770595850450,-563.99,0.00044356,60,"2026-02-09T00:10:50.450",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816692,1770595850460,-500.0,0.00044356,120,"2026-02-09T00:10:50.460",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816693,1770595850469,-500.0,0.00044356,120,"2026-02-09T00:10:50.469",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816694,1770595850478,-151.0,0.00044356,120,"2026-02-09T00:10:50.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816695,1770595850487,-506.16822903,0.00044356,120,"2026-02-09T00:10:50.487",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816696,1770595850496,-500.0,0.00044356,120,"2026-02-09T00:10:50.496",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816697,1770595850506,-500.0,0.00044356,120,"2026-02-09T00:10:50.506",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816698,1770595850515,-151.0,0.00044356,120,"2026-02-09T00:10:50.515",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816699,1770595850524,-500.0,0.00044356,120,"2026-02-09T00:10:50.524",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816700,1770595850533,-500.0,0.00044356,120,"2026-02-09T00:10:50.533",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816701,1770595850543,-500.0,0.00044356,120,"2026-02-09T00:10:50.543",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816702,1770595850552,-500.0,0.00044356,120,"2026-02-09T00:10:50.552",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816703,1770595850561,-500.0,0.00044356,120,"2026-02-09T00:10:50.561",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816704,1770595850572,-500.0,0.00044356,120,"2026-02-09T00:10:50.572",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816705,1770595850581,-500.0,0.00044356,120,"2026-02-09T00:10:50.581",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816706,1770595850590,-211.76419288,0.00044356,120,"2026-02-09T00:10:50.590",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816707,1770595850599,-500.0,0.00044356,120,"2026-02-09T00:10:50.599",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816708,1770595850609,-500.0,0.00044356,120,"2026-02-09T00:10:50.609",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816709,1770595850618,-151.0,0.00044356,120,"2026-02-09T00:10:50.618",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816710,1770595850627,-508.22386027,0.00044356,120,"2026-02-09T00:10:50.627",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816711,1770595850636,-500.0,0.00044356,120,"2026-02-09T00:10:50.636",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816712,1770595850646,-500.0,0.00044356,120,"2026-02-09T00:10:50.646",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816713,1770595850655,-604.84,0.00044356,120,"2026-02-09T00:10:50.655",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816714,1770595850665,-500.0,0.00044356,120,"2026-02-09T00:10:50.665",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816715,1770595850674,-500.0,0.00044356,120,"2026-02-09T00:10:50.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816716,1770595850684,-500.0,0.00044356,120,"2026-02-09T00:10:50.684",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816717,1770595850694,-500.0,0.00044356,120,"2026-02-09T00:10:50.694",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816718,1770595850703,-513.9088995,0.00044356,120,"2026-02-09T00:10:50.703",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816719,1770595850716,-500.0,0.00044356,120,"2026-02-09T00:10:50.716",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816720,1770595850726,-500.0,0.00044356,120,"2026-02-09T00:10:50.726",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816721,1770595850736,-500.0,0.00044356,120,"2026-02-09T00:10:50.736",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816722,1770595850745,-508.34809128,0.00044356,120,"2026-02-09T00:10:50.745",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816723,1770595850755,-500.0,0.00044356,120,"2026-02-09T00:10:50.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816724,1770595850764,-500.0,0.00044356,120,"2026-02-09T00:10:50.764",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816725,1770595850774,-500.0,0.00044356,120,"2026-02-09T00:10:50.774",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816726,1770595850784,-500.0,0.00044356,120,"2026-02-09T00:10:50.784",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816727,1770595850793,-500.0,0.00044356,120,"2026-02-09T00:10:50.793",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816728,1770595850802,-500.0,0.00044356,120,"2026-02-09T00:10:50.802",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816729,1770595850811,-649.19883224,0.00044356,120,"2026-02-09T00:10:50.811",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816730,1770595850821,-500.0,0.00044356,120,"2026-02-09T00:10:50.821",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816731,1770595850831,-500.0,0.00044356,120,"2026-02-09T00:10:50.831",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816732,1770595850840,-500.0,0.00044356,120,"2026-02-09T00:10:50.840",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816733,1770595850849,-511.73612144,0.00044356,120,"2026-02-09T00:10:50.849",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816734,1770595850858,-500.0,0.00044356,120,"2026-02-09T00:10:50.858",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816735,1770595850868,-500.0,0.00044356,120,"2026-02-09T00:10:50.868",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816736,1770595850877,-500.0,0.00044356,120,"2026-02-09T00:10:50.877",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816737,1770595850887,-500.0,0.00044356,120,"2026-02-09T00:10:50.887",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816738,1770595850896,-500.0,0.00044356,120,"2026-02-09T00:10:50.896",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816739,1770595850906,-500.0,0.00044356,120,"2026-02-09T00:10:50.906",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816740,1770595850915,-500.0,0.00044356,120,"2026-02-09T00:10:50.915",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816741,1770595850924,-500.0,0.00044356,120,"2026-02-09T00:10:50.924",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816742,1770595850933,-532.83668493,0.00044356,120,"2026-02-09T00:10:50.933",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816743,1770595850943,-500.0,0.00044356,120,"2026-02-09T00:10:50.943",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816744,1770595850953,-500.0,0.00044356,120,"2026-02-09T00:10:50.953",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816745,1770595850962,-500.0,0.00044356,120,"2026-02-09T00:10:50.962",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816746,1770595850972,-515.50211903,0.00044356,120,"2026-02-09T00:10:50.972",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816747,1770595850981,-505.61101787,0.00044356,120,"2026-02-09T00:10:50.981",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816748,1770595850992,-500.0,0.00044356,120,"2026-02-09T00:10:50.992",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816749,1770595851001,-500.0,0.00044356,120,"2026-02-09T00:10:51.001",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816750,1770595851011,-580.19309527,0.00044356,120,"2026-02-09T00:10:51.011",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816751,1770595851020,-500.0,0.00044356,120,"2026-02-09T00:10:51.020",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816752,1770595851031,-500.0,0.00044356,120,"2026-02-09T00:10:51.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816753,1770595851040,-500.0,0.00044356,120,"2026-02-09T00:10:51.040",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816754,1770595851050,-500.0,0.00044356,120,"2026-02-09T00:10:51.050",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816755,1770595851061,-506.52141054,0.00044356,120,"2026-02-09T00:10:51.061",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816756,1770595851071,-503.24884775,0.00044356,120,"2026-02-09T00:10:51.071",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816757,1770595851081,-500.0,0.00044356,120,"2026-02-09T00:10:51.081",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816758,1770595851090,-500.0,0.00044356,120,"2026-02-09T00:10:51.090",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816759,1770595851100,-500.0,0.00044356,120,"2026-02-09T00:10:51.100",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816760,1770595851109,-500.0,0.00044356,120,"2026-02-09T00:10:51.109",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816761,1770595851119,-506.41158114,0.00044356,120,"2026-02-09T00:10:51.119",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816762,1770595851128,-500.0,0.00044356,120,"2026-02-09T00:10:51.128",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816763,1770595851138,-500.0,0.00044356,120,"2026-02-09T00:10:51.138",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816764,1770595851147,-500.0,0.00044356,120,"2026-02-09T00:10:51.147",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816765,1770595851157,-500.0,0.00044356,120,"2026-02-09T00:10:51.157",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816766,1770595851167,-500.0,0.00044356,120,"2026-02-09T00:10:51.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816767,1770595851176,-500.0,0.00044356,120,"2026-02-09T00:10:51.176",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816768,1770595851186,-500.0,0.00044356,120,"2026-02-09T00:10:51.186",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816769,1770595851196,-527.32123449,0.00044356,120,"2026-02-09T00:10:51.196",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816770,1770595851205,-613.34907591,0.00044356,120,"2026-02-09T00:10:51.205",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816771,1770595851215,-169.071698,0.00044356,120,"2026-02-09T00:10:51.215",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816772,1770595851224,-524.1888427,0.00044356,120,"2026-02-09T00:10:51.224",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816773,1770595851233,-151.0,0.00044356,7,"2026-02-09T00:10:51.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816774,1770595851243,-500.0,0.00044356,120,"2026-02-09T00:10:51.243",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816775,1770595851252,-151.000008,0.00044356,120,"2026-02-09T00:10:51.252",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816776,1770595851261,-500.0,0.00044356,120,"2026-02-09T00:10:51.261",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816777,1770595851270,-500.0,0.00044356,120,"2026-02-09T00:10:51.270",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816778,1770595851279,-500.0,0.00044356,120,"2026-02-09T00:10:51.279",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816779,1770595851288,-500.0,0.00044356,120,"2026-02-09T00:10:51.288",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816780,1770595851298,-151.0,0.00044356,120,"2026-02-09T00:10:51.298",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816781,1770595851307,-500.0,0.00044356,120,"2026-02-09T00:10:51.307",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816782,1770595851317,-500.0,0.00044356,120,"2026-02-09T00:10:51.317",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816783,1770595851327,-500.0,0.00044356,120,"2026-02-09T00:10:51.327",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816784,1770595851336,-500.0,0.00044356,120,"2026-02-09T00:10:51.336",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816785,1770595851345,-500.0,0.00044356,120,"2026-02-09T00:10:51.345",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816786,1770595851354,-513.00886088,0.00044356,120,"2026-02-09T00:10:51.354",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816787,1770595851363,-532.58292275,0.00044356,120,"2026-02-09T00:10:51.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816788,1770595851373,-500.0,0.00044356,120,"2026-02-09T00:10:51.373",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816789,1770595851383,-514.67741116,0.00044356,120,"2026-02-09T00:10:51.383",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816790,1770595851392,-500.0,0.00044356,120,"2026-02-09T00:10:51.392",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816791,1770595851401,-433.27031159,0.00044356,120,"2026-02-09T00:10:51.401",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816792,1770595851411,-633.28314932,0.00044356,120,"2026-02-09T00:10:51.411",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816793,1770595851419,-151.0,0.00044356,120,"2026-02-09T00:10:51.419",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816794,1770595851429,-500.38461673,0.00044356,120,"2026-02-09T00:10:51.429",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816795,1770595851438,-500.0,0.00044356,60,"2026-02-09T00:10:51.438",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816796,1770595851448,-359.35723362,0.00044356,60,"2026-02-09T00:10:51.448",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816797,1770595851457,-500.0,0.00044356,120,"2026-02-09T00:10:51.457",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816798,1770595851466,-500.0,0.00044356,120,"2026-02-09T00:10:51.466",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816799,1770595851476,-500.0,0.00044356,120,"2026-02-09T00:10:51.476",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816800,1770595851485,-500.0,0.00044356,120,"2026-02-09T00:10:51.485",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816801,1770595851494,-513.6621407,0.00044356,120,"2026-02-09T00:10:51.494",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816802,1770595851504,-500.0,0.00044356,120,"2026-02-09T00:10:51.504",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816803,1770595851513,-500.0,0.00044356,120,"2026-02-09T00:10:51.513",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816804,1770595851522,-151.0,0.00044356,120,"2026-02-09T00:10:51.522",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816805,1770595851531,-500.0,0.00044356,120,"2026-02-09T00:10:51.531",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816806,1770595851540,-500.0,0.00044356,120,"2026-02-09T00:10:51.540",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816807,1770595851549,-500.0,0.00044356,120,"2026-02-09T00:10:51.549",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816808,1770595851559,-500.0,0.00044356,120,"2026-02-09T00:10:51.559",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816809,1770595851568,-568.68806371,0.00044356,120,"2026-02-09T00:10:51.568",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816810,1770595851578,-507.2848274,0.00044356,120,"2026-02-09T00:10:51.578",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816811,1770595851591,-151.0,0.00044356,120,"2026-02-09T00:10:51.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816812,1770595851607,-169.109887,0.00044356,120,"2026-02-09T00:10:51.607",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816813,1770595851616,-629.62419586,0.00044356,120,"2026-02-09T00:10:51.616",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816814,1770595851625,-500.0,0.00044356,120,"2026-02-09T00:10:51.625",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816815,1770595851635,-500.0,0.00044356,120,"2026-02-09T00:10:51.635",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816816,1770595851644,-507.66527492,0.00044356,120,"2026-02-09T00:10:51.644",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816817,1770595851653,-191.08972978,0.00044356,120,"2026-02-09T00:10:51.653",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816818,1770595851662,-500.0,0.00044356,120,"2026-02-09T00:10:51.662",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816819,1770595851671,-500.0,0.00044356,120,"2026-02-09T00:10:51.671",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816820,1770595851680,-500.0,0.00044356,120,"2026-02-09T00:10:51.680",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816821,1770595851689,-530.74239271,0.00044356,120,"2026-02-09T00:10:51.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816822,1770595851699,-151.0,0.00044356,120,"2026-02-09T00:10:51.699",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816823,1770595851708,-500.0,0.00044356,120,"2026-02-09T00:10:51.708",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816824,1770595851717,-511.20585153,0.00044356,120,"2026-02-09T00:10:51.717",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816825,1770595851727,-500.0,0.00044356,120,"2026-02-09T00:10:51.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816826,1770595851736,-500.0,0.00044356,120,"2026-02-09T00:10:51.736",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816827,1770595851745,-500.0,0.00044356,120,"2026-02-09T00:10:51.745",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816828,1770595851754,-200.0,0.00044356,120,"2026-02-09T00:10:51.754",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816829,1770595851763,-551.19137094,0.00044356,120,"2026-02-09T00:10:51.763",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816830,1770595851772,-151.0,0.00044356,120,"2026-02-09T00:10:51.772",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816831,1770595851780,-503.21314726,0.00044356,120,"2026-02-09T00:10:51.780",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816832,1770595851789,-500.0,0.00044356,120,"2026-02-09T00:10:51.789",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816833,1770595851798,-500.0,0.00044356,120,"2026-02-09T00:10:51.798",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816834,1770595851808,-500.0,0.00044356,120,"2026-02-09T00:10:51.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816835,1770595851817,-500.0,0.00044356,120,"2026-02-09T00:10:51.817",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816836,1770595851827,-500.0,0.00044356,120,"2026-02-09T00:10:51.827",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816837,1770595851836,-500.0,0.00044356,120,"2026-02-09T00:10:51.836",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816838,1770595851845,-500.0,0.00044356,120,"2026-02-09T00:10:51.845",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816839,1770595851854,-506.78815961,0.00044356,120,"2026-02-09T00:10:51.854",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816840,1770595851863,-500.0,0.00044356,120,"2026-02-09T00:10:51.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816841,1770595851873,-500.0,0.00044356,120,"2026-02-09T00:10:51.873",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816842,1770595851890,-515.68241178,0.00044356,120,"2026-02-09T00:10:51.890",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816843,1770595851910,-500.0,0.00044356,120,"2026-02-09T00:10:51.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816844,1770595851931,-500.0,0.00044356,120,"2026-02-09T00:10:51.931",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816845,1770595851953,-527.11627345,0.00044356,120,"2026-02-09T00:10:51.953",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816846,1770595851970,-561.62040629,0.00044356,120,"2026-02-09T00:10:51.970",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816847,1770595851980,-250.0,0.00044365,31,"2026-02-09T00:10:51.980",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816848,1770595851994,-250.0,0.00044365,54,"2026-02-09T00:10:51.994",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816849,1770595852004,-231.28369723,0.00044365,31,"2026-02-09T00:10:52.004",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816850,1770595852014,-239.84119403,0.00044365,54,"2026-02-09T00:10:52.014",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816851,1770595852023,-336.09645641,0.00044365,60,"2026-02-09T00:10:52.023",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816852,1770595852034,-250.0,0.00044366,30,"2026-02-09T00:10:52.034",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816853,1770595852044,-250.0,0.00044366,31,"2026-02-09T00:10:52.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816854,1770595852053,-250.0,0.00044366,54,"2026-02-09T00:10:52.053",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816855,1770595852063,-250.0,0.00044366,60,"2026-02-09T00:10:52.063",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816856,1770595852073,-250.0,0.00044366,120,"2026-02-09T00:10:52.073",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816857,1770595852083,-200.0,0.00044366,30,"2026-02-09T00:10:52.083",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816858,1770595852092,-207.4,0.00044366,31,"2026-02-09T00:10:52.092",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816859,1770595852102,-215.0738,0.00044366,54,"2026-02-09T00:10:52.102",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816860,1770595852113,-223.0315306,0.00044366,60,"2026-02-09T00:10:52.113",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816861,1770595852122,-469.44719709,0.00044366,30,"2026-02-09T00:10:52.122",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816862,1770595852131,-150.0,0.00044368,2,"2026-02-09T00:10:52.131",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816863,1770595852141,-150.0,0.00044368,30,"2026-02-09T00:10:52.141",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816864,1770595852150,-150.0,0.00044368,30,"2026-02-09T00:10:52.150",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816865,1770595852159,-150.0,0.00044368,30,"2026-02-09T00:10:52.159",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816866,1770595852168,-150.0,0.00044368,30,"2026-02-09T00:10:52.168",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816867,1770595852178,-150.0,0.00044368,30,"2026-02-09T00:10:52.178",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816868,1770595852187,-150.0,0.00044368,30,"2026-02-09T00:10:52.187",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816869,1770595852196,-150.0,0.00044368,30,"2026-02-09T00:10:52.196",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816870,1770595852206,-250.0,0.00044369,120,"2026-02-09T00:10:52.206",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816871,1770595852216,-1104.0,0.0004437,30,"2026-02-09T00:10:52.216",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816872,1770595852225,-300.0,0.0004437,3,"2026-02-09T00:10:52.225",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816873,1770595852234,-300.0,0.0004437,3,"2026-02-09T00:10:52.234",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816874,1770595852243,-500.0,0.0004437,3,"2026-02-09T00:10:52.243",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816875,1770595852252,-400.0,0.0004437,3,"2026-02-09T00:10:52.252",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816876,1770595852261,-400.0,0.0004437,3,"2026-02-09T00:10:52.261",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816877,1770595852270,-400.0,0.0004437,3,"2026-02-09T00:10:52.270",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816878,1770595852279,-25.20846832,0.0004437,120,"2026-02-09T00:10:52.279",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816879,1770595852288,-150.0,0.00044374,120,"2026-02-09T00:10:52.288",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816880,1770595852297,-151.0,0.00044381,120,"2026-02-09T00:10:52.297",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816881,1770595852307,-200392.0961032,0.00044384,10,"2026-02-09T00:10:52.307",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816882,1770595852491,-1000.0,0.00042562,120,"2026-02-09T00:10:52.491",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816883,1770595852700,-604.792551,0.00042562,120,"2026-02-09T00:10:52.700",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816884,1770595852711,-3395.207449,0.00042562,120,"2026-02-09T00:10:52.711",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816885,1770595852720,-500.0,0.00044356,120,"2026-02-09T00:10:52.720",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816886,1770595852730,-500.0,0.00044356,120,"2026-02-09T00:10:52.730",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816887,1770595852740,-500.0,0.00044356,120,"2026-02-09T00:10:52.740",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816888,1770595852749,-506.6719594,0.00044356,120,"2026-02-09T00:10:52.749",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816889,1770595852759,-106091.56747676,0.00044384,10,"2026-02-09T00:10:52.759",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816890,1770595852888,-1917.28356413,0.00044384,10,"2026-02-09T00:10:52.888",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816891,1770595852900,-347.51208013,0.00044384,10,"2026-02-09T00:10:52.900",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816892,1770595852913,-704.2,0.00044384,10,"2026-02-09T00:10:52.913",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816893,1770595852924,-35997.87994268,0.00044384,10,"2026-02-09T00:10:52.924",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816894,1770595852955,-7040.79999999,0.00044384,10,"2026-02-09T00:10:52.955",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816895,1770595852967,-392.57999984,0.00044384,10,"2026-02-09T00:10:52.967",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816896,1770595868532,500.0,0.00027473,5,"2026-02-09T00:11:08.532",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816897,1770595868582,1000.0,0.00028021,5,"2026-02-09T00:11:08.582",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816898,1770595884773,-150.0,0.000378,30,"2026-02-09T00:11:24.773",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816899,1770595888426,509.0,0.000348,2,"2026-02-09T00:11:28.426",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816900,1770595899724,-300.0,0.00040548,2,"2026-02-09T00:11:39.724",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816901,1770595901548,300.0,0.00040548,2,"2026-02-09T00:11:41.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816902,1770595911686,300.0,0.00040548,2,"2026-02-09T00:11:51.686",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816903,1770595914846,-1696.825,0.00040548,58,"2026-02-09T00:11:54.846",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816904,1770595914877,-162.12,0.00040548,58,"2026-02-09T00:11:54.877",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816905,1770595916957,1282.12,0.00035382,2,"2026-02-09T00:11:56.957",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816906,1770595916983,5000.01,0.00035382,2,"2026-02-09T00:11:56.983",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816907,1770595917010,5000.01,0.00035382,2,"2026-02-09T00:11:57.010",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816908,1770595917036,5000.01,0.00035382,2,"2026-02-09T00:11:57.036",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816909,1770595917063,5000.01,0.00035382,2,"2026-02-09T00:11:57.063",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816910,1770595917089,5000.01,0.00035382,2,"2026-02-09T00:11:57.089",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816911,1770595921632,-1733.65659727,0.00035382,2,"2026-02-09T00:12:01.632",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816912,1770595921740,-5000.01,0.00035382,2,"2026-02-09T00:12:01.740",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816913,1770595940200,150.0,0.00034904,2,"2026-02-09T00:12:20.200",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816914,1770595974539,-150.0,0.00035381,2,"2026-02-09T00:12:54.539",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816915,1770595974570,-301.0,0.00035381,3,"2026-02-09T00:12:54.570",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816916,1770595990065,-4470.89744502,0.00035382,2,"2026-02-09T00:13:10.065",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816917,1770595990284,196.31055083,0.00035381,7,"2026-02-09T00:13:10.284",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816918,1770595990315,159.33748378,0.00035381,7,"2026-02-09T00:13:10.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816919,1770595990346,497.33443495,0.00035381,7,"2026-02-09T00:13:10.346",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816920,1770595990374,266.66780192,0.00035381,7,"2026-02-09T00:13:10.374",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816921,1770595990400,576.83242237,0.00035381,7,"2026-02-09T00:13:10.400",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816922,1770595990425,246.74254764,0.00035381,7,"2026-02-09T00:13:10.425",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816923,1770595990622,500.0,0.00035381,7,"2026-02-09T00:13:10.622",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816924,1770595990674,-10000.01,0.00035382,2,"2026-02-09T00:13:10.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816925,1770595990857,-10000.01,0.00035382,2,"2026-02-09T00:13:10.857",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816926,1770595991541,-10000.01,0.00035382,2,"2026-02-09T00:13:11.541",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816927,1770595995610,-10000.01,0.00035382,2,"2026-02-09T00:13:15.610",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816928,1770595995722,-10000.01,0.00035382,2,"2026-02-09T00:13:15.722",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816929,1770595995934,500.0,0.00035381,7,"2026-02-09T00:13:15.934",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816930,1770595995987,500.0,0.00035381,7,"2026-02-09T00:13:15.987",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816931,1770595996131,500.0,0.00035381,7,"2026-02-09T00:13:16.131",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816932,1770595996167,500.0,0.00035381,7,"2026-02-09T00:13:16.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816933,1770595996207,500.0,0.00035381,7,"2026-02-09T00:13:16.207",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816934,1770595996248,56.78475851,0.00035381,7,"2026-02-09T00:13:16.248",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816935,1770595996276,443.21524149,0.00035381,7,"2026-02-09T00:13:16.276",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816936,1770595996315,500.0,0.00035381,7,"2026-02-09T00:13:16.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816937,1770595996346,500.0,0.00035381,7,"2026-02-09T00:13:16.346",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816938,1770595996378,500.0,0.00035381,7,"2026-02-09T00:13:16.378",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816939,1770595996415,500.0,0.00035381,7,"2026-02-09T00:13:16.415",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816940,1770595996450,500.0,0.00035381,7,"2026-02-09T00:13:16.450",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816941,1770595996483,500.0,0.00035381,7,"2026-02-09T00:13:16.483",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816942,1770595996517,500.0,0.00035381,7,"2026-02-09T00:13:16.517",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816943,1770595996556,500.0,0.00035381,7,"2026-02-09T00:13:16.556",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816944,1770595996591,500.0,0.00035381,7,"2026-02-09T00:13:16.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816945,1770595996625,56.79475851,0.00035381,7,"2026-02-09T00:13:16.625",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816946,1770596001683,-443.20524149,0.00035381,7,"2026-02-09T00:13:21.683",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816947,1770596001721,-299.15420508,0.00035381,7,"2026-02-09T00:13:21.721",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816948,1770596001755,-500.0,0.00035381,7,"2026-02-09T00:13:21.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816949,1770596001790,-500.0,0.00035381,7,"2026-02-09T00:13:21.790",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816950,1770596001824,-500.0,0.00035381,7,"2026-02-09T00:13:21.824",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816951,1770596001858,-500.0,0.00035381,7,"2026-02-09T00:13:21.858",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816952,1770596001893,-500.0,0.00035381,7,"2026-02-09T00:13:21.893",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816953,1770596001931,-500.0,0.00035381,7,"2026-02-09T00:13:21.931",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816954,1770596001967,-500.0,0.00035381,7,"2026-02-09T00:13:21.967",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816955,1770596002002,-500.0,0.00035381,7,"2026-02-09T00:13:22.002",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816956,1770596002041,-15.29110686,0.00035381,7,"2026-02-09T00:13:22.041",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816957,1770596002130,-484.70889314,0.00035381,7,"2026-02-09T00:13:22.130",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816958,1770596002166,-500.0,0.00035381,7,"2026-02-09T00:13:22.166",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816959,1770596002204,-500.0,0.00035381,7,"2026-02-09T00:13:22.204",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816960,1770596002380,-500.0,0.00035382,2,"2026-02-09T00:13:22.380",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816961,1770596002394,-7030.59221372,0.00035382,2,"2026-02-09T00:13:22.394",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816962,1770596002428,-10000.01,0.00035382,2,"2026-02-09T00:13:22.428",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816963,1770596002454,-10000.01,0.00035382,2,"2026-02-09T00:13:22.454",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816964,1770596052720,500.0,0.00034579,2,"2026-02-09T00:14:12.720",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816965,1770596098836,-2436.55069835,0.00035282,2,"2026-02-09T00:14:58.836",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816966,1770596104369,150.0,0.00034904,2,"2026-02-09T00:15:04.369",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816967,1770596113808,-400.0,0.00035381,2,"2026-02-09T00:15:13.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816968,1770596113842,-1200.0,0.00035381,3,"2026-02-09T00:15:13.842",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816969,1770596128976,-9350.01,0.00035382,2,"2026-02-09T00:15:28.976",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816970,1770596129088,-10000.01,0.00035382,2,"2026-02-09T00:15:29.088",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816971,1770596129219,-10000.01,0.00035382,2,"2026-02-09T00:15:29.219",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816972,1770596129320,-10000.01,0.00035382,2,"2026-02-09T00:15:29.320",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816973,1770596129446,-10000.01,0.00035382,2,"2026-02-09T00:15:29.446",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404816975,1770596210093,1675.05450216,0.000353,2,"2026-02-09T00:16:50.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817015,1770596258120,451.40304628,0.000352,2,"2026-02-09T00:17:38.120",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817016,1770596271158,150.0,0.00034904,2,"2026-02-09T00:17:51.158",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817017,1770596275611,519.16275673,0.000352,2,"2026-02-09T00:17:55.611",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817023,1770596285508,172.74936288,0.00035182,7,"2026-02-09T00:18:05.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817024,1770596330229,1116.70300144,0.00035182,2,"2026-02-09T00:18:50.229",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817044,1770596388405,300.93536418,0.00035182,2,"2026-02-09T00:19:48.405",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817045,1770596402509,5000.0,0.00035271,2,"2026-02-09T00:20:02.509",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817047,1770596404982,2289.05646849,0.00035272,2,"2026-02-09T00:20:04.982",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817048,1770596405005,10000.01,0.00035272,2,"2026-02-09T00:20:05.005",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817049,1770596405031,6414.63353151,0.00035272,2,"2026-02-09T00:20:05.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817050,1770596405185,3585.37646849,0.00035272,2,"2026-02-09T00:20:05.185",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817051,1770596405210,10000.01,0.00035272,2,"2026-02-09T00:20:05.210",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817083,1770596429220,509.0,0.00032616,2,"2026-02-09T00:20:29.220",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817084,1770596435676,150.0,0.00034904,2,"2026-02-09T00:20:35.676",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817085,1770596450439,744.46866764,0.00035182,2,"2026-02-09T00:20:50.439",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817124,1770596518677,200.62357612,0.00035182,2,"2026-02-09T00:21:58.677",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817125,1770596521245,400.0,0.0003528,2,"2026-02-09T00:22:01.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817126,1770596521887,754.67763665,0.00035182,2,"2026-02-09T00:22:01.887",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817132,1770596556511,2900.24011959,0.00035181,2,"2026-02-09T00:22:36.511",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817133,1770596556536,5000.01,0.00035181,2,"2026-02-09T00:22:36.536",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817134,1770596556561,5000.01,0.00035181,2,"2026-02-09T00:22:36.561",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817135,1770596556586,5000.01,0.00035181,2,"2026-02-09T00:22:36.586",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817136,1770596556609,5000.01,0.00035181,2,"2026-02-09T00:22:36.609",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817137,1770596556631,5000.01,0.00035181,2,"2026-02-09T00:22:36.631",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817138,1770596556654,5000.01,0.00035181,2,"2026-02-09T00:22:36.654",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817139,1770596556678,5000.01,0.00035181,2,"2026-02-09T00:22:36.678",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817151,1770596602478,-150.0,0.00034904,2,"2026-02-09T00:23:22.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817152,1770596603510,150.99,0.00035381,30,"2026-02-09T00:23:23.510",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817153,1770596609875,509.0,0.00032616,2,"2026-02-09T00:23:29.875",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817154,1770596628539,543.679711,0.00022,2,"2026-02-09T00:23:48.539",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817155,1770596641592,400.0,0.0003518,2,"2026-02-09T00:24:01.592",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817159,1770596661910,467.24648112,0.00035081,2,"2026-02-09T00:24:21.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817160,1770596701155,283.0,0.0003518,2,"2026-02-09T00:25:01.155",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817163,1770596707890,3306.08380788,0.00018,2,"2026-02-09T00:25:07.890",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817164,1770596707917,5000.01,0.00018,2,"2026-02-09T00:25:07.917",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817165,1770596707943,5000.01,0.00018,2,"2026-02-09T00:25:07.943",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817166,1770596707972,5000.01,0.00018,2,"2026-02-09T00:25:07.972",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817167,1770596707997,5000.01,0.00018,2,"2026-02-09T00:25:07.997",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817168,1770596708023,10000.01,0.00018,2,"2026-02-09T00:25:08.023",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817169,1770596708051,10000.01,0.00018,2,"2026-02-09T00:25:08.051",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817170,1770596708077,10000.01,0.00018,2,"2026-02-09T00:25:08.077",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817171,1770596708106,10000.01,0.00018,2,"2026-02-09T00:25:08.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817172,1770596708133,10000.01,0.00018,2,"2026-02-09T00:25:08.133",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817173,1770596708158,5000.01,0.00018,2,"2026-02-09T00:25:08.158",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817174,1770596708184,5000.01,0.00018,2,"2026-02-09T00:25:08.184",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817175,1770596708209,5000.01,0.00018,2,"2026-02-09T00:25:08.209",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817176,1770596708234,5000.01,0.00018,2,"2026-02-09T00:25:08.234",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817177,1770596708263,5000.01,0.00018,2,"2026-02-09T00:25:08.263",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817178,1770596708294,100000.0,0.00018,2,"2026-02-09T00:25:08.294",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817179,1770596708324,100000.0,0.00018,2,"2026-02-09T00:25:08.324",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817181,1770596708354,100000.0,0.00018,2,"2026-02-09T00:25:08.354",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817182,1770596708383,100000.0,0.00018,2,"2026-02-09T00:25:08.383",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817184,1770596708413,100000.0,0.00018,2,"2026-02-09T00:25:08.413",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817187,1770596711152,-8324.95549784,0.00018,2,"2026-02-09T00:25:11.152",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817188,1770596717565,-10000.01,0.00018,2,"2026-02-09T00:25:17.565",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817189,1770596717674,-10000.01,0.00018,2,"2026-02-09T00:25:17.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817190,1770596717772,-10000.01,0.00018,2,"2026-02-09T00:25:17.772",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817191,1770596717886,-10000.01,0.00018,2,"2026-02-09T00:25:17.886",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817192,1770596718013,-10000.01,0.00018,2,"2026-02-09T00:25:18.013",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817193,1770596718207,-10000.01,0.00018,2,"2026-02-09T00:25:18.207",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817194,1770596718316,-10000.01,0.00018,2,"2026-02-09T00:25:18.316",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817195,1770596718476,-10000.01,0.00018,2,"2026-02-09T00:25:18.476",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817196,1770596718564,-10000.01,0.00018,2,"2026-02-09T00:25:18.564",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817197,1770596718690,-10000.01,0.00018,2,"2026-02-09T00:25:18.690",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817198,1770596718811,-10000.01,0.00018,2,"2026-02-09T00:25:18.811",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817199,1770596718916,-10000.01,0.00018,2,"2026-02-09T00:25:18.916",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817200,1770596719035,-10000.01,0.00018,2,"2026-02-09T00:25:19.035",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817201,1770596719734,-10000.01,0.00018,2,"2026-02-09T00:25:19.734",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817202,1770596719772,-10000.01,0.00018,2,"2026-02-09T00:25:19.772",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817203,1770596729613,-10000.01,0.00018,2,"2026-02-09T00:25:29.613",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817204,1770596729748,-10000.01,0.00018,2,"2026-02-09T00:25:29.748",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817205,1770596729882,-10000.01,0.00018,2,"2026-02-09T00:25:29.882",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817206,1770596730375,-10000.01,0.00018,2,"2026-02-09T00:25:30.375",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817207,1770596730532,-10000.01,0.00018,2,"2026-02-09T00:25:30.532",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817208,1770596730559,-10000.01,0.00018,2,"2026-02-09T00:25:30.559",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817209,1770596730695,-10000.01,0.00018,2,"2026-02-09T00:25:30.695",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817210,1770596732254,-3682.01,0.00018,2,"2026-02-09T00:25:32.254",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817211,1770596732310,-5000.01,0.00018,2,"2026-02-09T00:25:32.310",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817212,1770596732456,-5000.01,0.00018,2,"2026-02-09T00:25:32.456",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817213,1770596732587,-5000.01,0.00018,2,"2026-02-09T00:25:32.587",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817214,1770596732613,-10000.01,0.00018,2,"2026-02-09T00:25:32.613",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817215,1770596732703,-5000.01,0.00018,2,"2026-02-09T00:25:32.703",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817216,1770596732729,-10000.01,0.00018,2,"2026-02-09T00:25:32.729",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817217,1770596732849,-10000.01,0.00018,2,"2026-02-09T00:25:32.849",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817218,1770596732863,-5000.01,0.00018,2,"2026-02-09T00:25:32.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817219,1770596732978,-5000.01,0.00018,2,"2026-02-09T00:25:32.978",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817220,1770596732993,-10000.01,0.00018,2,"2026-02-09T00:25:32.993",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817221,1770596733094,-5000.01,0.00018,2,"2026-02-09T00:25:33.094",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817222,1770596733137,-10000.01,0.00018,2,"2026-02-09T00:25:33.137",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817223,1770596733207,-5000.01,0.00018,2,"2026-02-09T00:25:33.207",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817224,1770596733405,-10000.01,0.00018,2,"2026-02-09T00:25:33.405",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817225,1770596733425,-5000.01,0.00018,2,"2026-02-09T00:25:33.425",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817226,1770596733453,-10000.01,0.00018,2,"2026-02-09T00:25:33.453",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817227,1770596738232,-5000.01,0.00018,2,"2026-02-09T00:25:38.232",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817228,1770596738370,-5000.01,0.00018,2,"2026-02-09T00:25:38.370",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817229,1770596738515,-5000.01,0.00018,2,"2026-02-09T00:25:38.515",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817230,1770596738625,-5000.01,0.00018,2,"2026-02-09T00:25:38.625",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817231,1770596738752,-5000.01,0.00018,2,"2026-02-09T00:25:38.752",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817232,1770596738861,-5000.01,0.00018,2,"2026-02-09T00:25:38.861",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817233,1770596738978,-5000.01,0.00018,2,"2026-02-09T00:25:38.978",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817234,1770596739109,-5000.01,0.00018,2,"2026-02-09T00:25:39.109",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817235,1770596739246,-5000.01,0.00018,2,"2026-02-09T00:25:39.246",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817236,1770596739367,-5000.01,0.00018,2,"2026-02-09T00:25:39.367",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817258,1770596826938,-10000.01,0.00018,2,"2026-02-09T00:27:06.938",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817260,1770596831340,-10000.01,0.00018,2,"2026-02-09T00:27:11.340",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817261,1770596831457,-10000.01,0.00018,2,"2026-02-09T00:27:11.457",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817262,1770596831588,-10000.01,0.00018,2,"2026-02-09T00:27:11.588",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817263,1770596832519,-10000.01,0.00018,2,"2026-02-09T00:27:12.519",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817264,1770596872130,-10000.01,0.00018,2,"2026-02-09T00:27:52.130",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817265,1770596872413,-10000.01,0.00018,2,"2026-02-09T00:27:52.413",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817266,1770596872554,-10000.01,0.00018,2,"2026-02-09T00:27:52.554",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817267,1770596872673,-10000.01,0.00018,2,"2026-02-09T00:27:52.673",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817268,1770596872782,-10000.01,0.00018,2,"2026-02-09T00:27:52.782",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817269,1770596872922,-10000.01,0.00018,2,"2026-02-09T00:27:52.922",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817270,1770596873051,-10000.01,0.00018,2,"2026-02-09T00:27:53.051",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817271,1770596873309,-10000.01,0.00018,2,"2026-02-09T00:27:53.309",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817272,1770596873427,-10000.01,0.00018,2,"2026-02-09T00:27:53.427",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817273,1770596878034,-10000.01,0.00018,2,"2026-02-09T00:27:58.034",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817274,1770596878139,-10000.01,0.00018,2,"2026-02-09T00:27:58.139",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817275,1770596878495,-10000.01,0.00018,2,"2026-02-09T00:27:58.495",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817276,1770596878529,-10000.01,0.00018,2,"2026-02-09T00:27:58.529",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817277,1770596878543,-10000.01,0.00018,2,"2026-02-09T00:27:58.543",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817278,1770596878634,-10000.01,0.00018,2,"2026-02-09T00:27:58.634",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817279,1770596878780,-10000.01,0.00018,2,"2026-02-09T00:27:58.780",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817280,1770596878903,-10000.01,0.00018,2,"2026-02-09T00:27:58.903",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817281,1770596879043,-10000.01,0.00018,2,"2026-02-09T00:27:59.043",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817288,1770596912167,710.159,0.0001,2,"2026-02-09T00:28:32.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817290,1770596914584,403.0,0.000177,5,"2026-02-09T00:28:34.584",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817294,1770596960259,-1113.70932561,0.00017999,2,"2026-02-09T00:29:20.259",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817295,1770596960292,-500.0,0.00017999,2,"2026-02-09T00:29:20.292",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817296,1770596960333,-1113.70932561,0.00017999,2,"2026-02-09T00:29:20.333",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817297,1770596960369,-500.0,0.00017999,2,"2026-02-09T00:29:20.369",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817298,1770596960398,-500.0,0.00017999,2,"2026-02-09T00:29:20.398",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817299,1770596960426,-500.0,0.00017999,2,"2026-02-09T00:29:20.426",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817300,1770596960454,-1113.70932561,0.00017999,2,"2026-02-09T00:29:20.454",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817301,1770596960482,-2.60514517,0.00017999,2,"2026-02-09T00:29:20.482",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817302,1770597004452,304.0,0.00017999,2,"2026-02-09T00:30:04.452",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817303,1770597006018,2559.16,0.0001799,2,"2026-02-09T00:30:06.018",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817312,1770597031967,-497.39485483,0.00017999,2,"2026-02-09T00:30:31.967",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817313,1770597031978,-1113.70932561,0.00017999,2,"2026-02-09T00:30:31.978",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817314,1770597031988,-500.0,0.00017999,2,"2026-02-09T00:30:31.988",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817315,1770597032000,-1031.39581958,0.00017999,2,"2026-02-09T00:30:32.000",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817316,1770597032012,-82.31350603,0.00017999,2,"2026-02-09T00:30:32.012",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817317,1770597032021,-1113.70932561,0.00017999,2,"2026-02-09T00:30:32.021",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817318,1770597032031,-500.0,0.00017999,2,"2026-02-09T00:30:32.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817319,1770597032041,-221.39747828,0.00017999,2,"2026-02-09T00:30:32.041",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817320,1770597032053,-758.92000001,0.00017999,2,"2026-02-09T00:30:32.053",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817321,1770597032064,-133.39184732,0.00017999,2,"2026-02-09T00:30:32.064",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817322,1770597032073,-176.65815268,0.00017999,2,"2026-02-09T00:30:32.073",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817323,1770597032084,-323.34184732,0.00017999,2,"2026-02-09T00:30:32.084",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817324,1770597032096,-1113.70932561,0.00017999,2,"2026-02-09T00:30:32.096",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817325,1770597032106,-500.0,0.00017999,2,"2026-02-09T00:30:32.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817326,1770597032115,-500.0,0.00017999,2,"2026-02-09T00:30:32.115",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817327,1770597032124,-1269.00583252,0.00017999,2,"2026-02-09T00:30:32.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817328,1770597032134,-1269.00583252,0.00017999,2,"2026-02-09T00:30:32.134",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817329,1770597032143,-1269.00583252,0.00017999,2,"2026-02-09T00:30:32.143",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817330,1770597032156,-1269.00583252,0.00017999,2,"2026-02-09T00:30:32.156",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817331,1770597032165,-1269.00583252,0.00017999,2,"2026-02-09T00:30:32.165",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817332,1770597032176,-1269.00583252,0.00017999,2,"2026-02-09T00:30:32.176",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817333,1770597032190,-377804.04772923,0.00018,2,"2026-02-09T00:30:32.190",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817334,1770597032202,-1809.89957862,0.00018,2,"2026-02-09T00:30:32.202",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817335,1770597032212,-1154.91592595,0.00018,2,"2026-02-09T00:30:32.212",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817336,1770597032221,-3190.11042138,0.00018,2,"2026-02-09T00:30:32.221",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817337,1770597032230,-16894.3153675,0.00018,2,"2026-02-09T00:30:32.230",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817338,1770597032241,-152.3130889,0.000198,2,"2026-02-09T00:30:32.241",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817339,1770597032251,-250.0,0.000198,2,"2026-02-09T00:30:32.251",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817341,1770597032260,-250.0,0.000198,2,"2026-02-09T00:30:32.260",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817343,1770597032270,-3769.6312935,0.0002028,2,"2026-02-09T00:30:32.270",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817345,1770597032280,-841.1184342,0.00020788,2,"2026-02-09T00:30:32.280",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817347,1770597032290,-152.3130889,0.00021466,2,"2026-02-09T00:30:32.290",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817349,1770597032300,-250.0,0.00022687,2,"2026-02-09T00:30:32.300",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817351,1770597032310,-152.3130889,0.00023133,2,"2026-02-09T00:30:32.310",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817353,1770597032319,-507.46846156,0.000241,2,"2026-02-09T00:30:32.319",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817355,1770597032330,-152.3130889,0.00024799,2,"2026-02-09T00:30:32.330",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817357,1770597032340,-152.3130889,0.00026466,2,"2026-02-09T00:30:32.340",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817359,1770597032349,-503.23056883,0.00027473,2,"2026-02-09T00:30:32.349",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817361,1770597032359,-500.0,0.00027473,5,"2026-02-09T00:30:32.359",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817362,1770597032368,-525.12123328,0.00027473,5,"2026-02-09T00:30:32.368",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817363,1770597032379,-500.0,0.00027473,5,"2026-02-09T00:30:32.379",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817364,1770597032389,-349.55787924,0.00027473,5,"2026-02-09T00:30:32.389",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817365,1770597032398,-1000.0,0.00028021,5,"2026-02-09T00:30:32.398",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817366,1770597032408,-509.61964186,0.00028021,5,"2026-02-09T00:30:32.408",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817367,1770597032417,-152.3130889,0.00028132,2,"2026-02-09T00:30:32.417",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817368,1770597032427,-258.30109505,0.00028568,5,"2026-02-09T00:30:32.427",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817369,1770597032436,-152.3130889,0.00029799,2,"2026-02-09T00:30:32.436",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817370,1770597032446,-180.40359125,0.0003,2,"2026-02-09T00:30:32.446",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817371,1770597032455,-152.3130889,0.00031465,2,"2026-02-09T00:30:32.455",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817372,1770597032465,-1055.01,0.0003178,2,"2026-02-09T00:30:32.465",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817373,1770597032475,-508.0,0.00032616,2,"2026-02-09T00:30:32.475",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817374,1770597032484,-152.3130889,0.00033131,2,"2026-02-09T00:30:32.484",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817375,1770597032496,-152.3130889,0.00034798,2,"2026-02-09T00:30:32.496",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817376,1770597032505,-150.0,0.00034904,2,"2026-02-09T00:30:32.505",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817377,1770597032515,-420.48373769,0.00034981,2,"2026-02-09T00:30:32.515",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817378,1770597032525,-67519.7568,0.00035081,2,"2026-02-09T00:30:32.525",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817379,1770597032534,-163.85212281,0.00035081,2,"2026-02-09T00:30:32.534",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817380,1770597032543,-496.31244508,0.00035082,2,"2026-02-09T00:30:32.543",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817381,1770597032552,-292.91097849,0.00035082,2,"2026-02-09T00:30:32.552",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817382,1770597032561,-333.97836314,0.0003518,7,"2026-02-09T00:30:32.561",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817383,1770597032570,-500.0,0.0003518,7,"2026-02-09T00:30:32.570",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817384,1770597032580,-166.16395278,0.0003518,7,"2026-02-09T00:30:32.580",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817385,1770597032590,-296.49713068,0.0003518,7,"2026-02-09T00:30:32.590",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817386,1770597032599,-286.59550993,0.0003518,7,"2026-02-09T00:30:32.599",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817387,1770597032608,-500.0,0.0003518,7,"2026-02-09T00:30:32.608",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817388,1770597032618,-200.6935275,0.0003518,7,"2026-02-09T00:30:32.618",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817389,1770597032627,-280.43398351,0.0003518,7,"2026-02-09T00:30:32.627",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817390,1770597032636,-500.0,0.0003518,7,"2026-02-09T00:30:32.636",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817391,1770597032645,-594.48135214,0.0003518,7,"2026-02-09T00:30:32.645",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817392,1770597032654,-217.04487695,0.0003518,7,"2026-02-09T00:30:32.654",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817393,1770597032663,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.663",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817394,1770597032672,-483.68371975,0.0003518,7,"2026-02-09T00:30:32.672",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817395,1770597032682,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.682",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817396,1770597032691,-500.0,0.0003518,7,"2026-02-09T00:30:32.691",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817397,1770597032701,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.701",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817398,1770597032710,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.710",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817399,1770597032719,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.719",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817400,1770597032728,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.728",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817401,1770597032738,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.738",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817402,1770597032749,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.749",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817403,1770597032760,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.760",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817404,1770597032771,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.771",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817405,1770597032780,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.780",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817406,1770597032790,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.790",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817407,1770597032799,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.799",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817408,1770597032810,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.810",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817409,1770597032820,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.820",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817410,1770597032829,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.829",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817411,1770597032841,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.841",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817412,1770597032851,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.851",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817413,1770597032863,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817414,1770597032873,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.873",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817415,1770597032882,-849.33620527,0.0003518,7,"2026-02-09T00:30:32.882",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817416,1770597033026,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.026",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817417,1770597033074,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.074",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817418,1770597033084,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.084",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817419,1770597033093,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817420,1770597033103,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.103",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817421,1770597033112,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.112",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817422,1770597033121,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.121",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817423,1770597033132,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.132",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817424,1770597033141,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.141",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817425,1770597033151,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.151",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817426,1770597033160,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.160",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817427,1770597033170,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.170",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817428,1770597033180,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.180",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817429,1770597033190,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.190",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817430,1770597033211,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.211",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817431,1770597033222,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.222",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817432,1770597033233,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817433,1770597033243,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.243",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817434,1770597033254,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.254",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817435,1770597033265,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.265",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817436,1770597033275,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817437,1770597033287,-849.33620527,0.0003518,7,"2026-02-09T00:30:33.287",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817438,1770597033297,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.297",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817439,1770597033308,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.308",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817440,1770597033318,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.318",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817441,1770597033328,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.328",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817442,1770597033341,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.341",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817443,1770597033351,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.351",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817444,1770597033361,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.361",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817445,1770597033370,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.370",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817446,1770597033382,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.382",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817447,1770597033392,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.392",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817448,1770597033402,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.402",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817449,1770597033415,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.415",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817450,1770597033424,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.424",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817451,1770597033434,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.434",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817452,1770597033444,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.444",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817453,1770597033454,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.454",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817454,1770597033463,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.463",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817455,1770597033473,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.473",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817456,1770597033482,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.482",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817457,1770597033492,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.492",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817458,1770597033502,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.502",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817459,1770597033512,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.512",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817460,1770597033522,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.522",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817461,1770597033531,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.531",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817462,1770597033540,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.540",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817463,1770597033550,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.550",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817464,1770597033564,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.564",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817465,1770597033574,-1035.99215269,0.0003518,7,"2026-02-09T00:30:33.574",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817466,1770597033583,-348.13410446,0.0003518,7,"2026-02-09T00:30:33.583",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817467,1770597033593,-751184.08401992,0.00035181,2,"2026-02-09T00:30:33.593",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817468,1770597033647,-209258.60162227,0.00035181,2,"2026-02-09T00:30:33.647",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817469,1770597033659,-273526.65590771,0.00035181,2,"2026-02-09T00:30:33.659",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817470,1770597033671,-433323.66705563,0.00035181,2,"2026-02-09T00:30:33.671",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817471,1770597033683,-1254.41808677,0.00035181,2,"2026-02-09T00:30:33.683",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817472,1770597033694,-27855.25181231,0.00035181,2,"2026-02-09T00:30:33.694",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817473,1770597033705,-331.02,0.00035181,2,"2026-02-09T00:30:33.705",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817475,1770597037954,-507.71285999,0.00035181,2,"2026-02-09T00:30:37.954",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817476,1770597037976,-1282.2401957,0.00035181,2,"2026-02-09T00:30:37.976",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817478,1770597038070,-12172.3352501,0.00035181,2,"2026-02-09T00:30:38.070",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817479,1770597038081,-178949.20878396,0.00035181,2,"2026-02-09T00:30:38.081",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817480,1770597038167,-476.9799995,0.00035181,2,"2026-02-09T00:30:38.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817481,1770597038183,-19448.32808573,0.00035181,2,"2026-02-09T00:30:38.183",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817482,1770597040072,-10045.45113752,0.00035181,2,"2026-02-09T00:30:40.072",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817483,1770597040084,-59686.30157129,0.00035181,2,"2026-02-09T00:30:40.084",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817484,1770597040095,-1065.46441016,0.00035181,2,"2026-02-09T00:30:40.095",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817485,1770597040106,-8805.61643615,0.00035181,2,"2026-02-09T00:30:40.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817486,1770597040116,-8947.21879473,0.00035181,2,"2026-02-09T00:30:40.116",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817487,1770597040128,-8943.78386462,0.00035181,2,"2026-02-09T00:30:40.128",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817488,1770597040139,-9077.54866152,0.00035181,2,"2026-02-09T00:30:40.139",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817489,1770597040149,-4314.1106964,0.00035181,2,"2026-02-09T00:30:40.149",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817490,1770597040164,-1790.09687237,0.00035181,2,"2026-02-09T00:30:40.164",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817491,1770597040175,-415078.63462897,0.00035181,2,"2026-02-09T00:30:40.175",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817492,1770597040225,-13618.55243272,0.00035181,2,"2026-02-09T00:30:40.225",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817493,1770597040347,-966.76631063,0.00035181,2,"2026-02-09T00:30:40.347",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817494,1770597040359,-2738.90262101,0.00035181,2,"2026-02-09T00:30:40.359",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817495,1770597040370,-62331.41560008,0.00035181,2,"2026-02-09T00:30:40.370",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817496,1770597040383,-983019.63228224,0.00035181,2,"2026-02-09T00:30:40.383",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817497,1770597040392,-2500.0,0.00035182,2,"2026-02-09T00:30:40.392",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817498,1770597040403,-151.0,0.00035261,2,"2026-02-09T00:30:40.403",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817499,1770597040412,-151.0,0.00035261,2,"2026-02-09T00:30:40.412",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817500,1770597040421,-151.0,0.00035261,2,"2026-02-09T00:30:40.421",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817501,1770597040431,-151.0,0.00035261,2,"2026-02-09T00:30:40.431",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817502,1770597040441,-151.0,0.00035261,2,"2026-02-09T00:30:40.441",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817503,1770597040450,-151.0,0.00035261,2,"2026-02-09T00:30:40.450",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817504,1770597040459,-151.0,0.00035261,2,"2026-02-09T00:30:40.459",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817505,1770597040470,-151.0,0.00035261,2,"2026-02-09T00:30:40.470",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817506,1770597040479,-151.0,0.00035261,2,"2026-02-09T00:30:40.479",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817507,1770597040489,-165.30120077,0.00035261,2,"2026-02-09T00:30:40.489",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817508,1770597040498,-243.37492164,0.00035282,2,"2026-02-09T00:30:40.498",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817510,1770597040507,-243.37492164,0.00035282,2,"2026-02-09T00:30:40.507",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817512,1770597040517,-243.37492164,0.00035282,2,"2026-02-09T00:30:40.517",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817514,1770597040526,-8379.38,0.000354,2,"2026-02-09T00:30:40.526",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817516,1770597040535,-572.77,0.000354,2,"2026-02-09T00:30:40.535",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817518,1770597040544,-420.48373764,0.00036012,2,"2026-02-09T00:30:40.544",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817520,1770597040553,-1357.46,0.00036281,44,"2026-02-09T00:30:40.553",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817522,1770597040562,-162.121,0.00036281,44,"2026-02-09T00:30:40.562",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817524,1770597040572,-9999.99,0.00036281,2,"2026-02-09T00:30:40.572",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817526,1770597040581,-119476.32,0.00036281,2,"2026-02-09T00:30:40.581",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817528,1770597040590,-152.3130889,0.00036464,2,"2026-02-09T00:30:40.590",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817530,1770597040599,-150.0,0.00036649,2,"2026-02-09T00:30:40.599",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817532,1770597040608,-420.48373764,0.00037042,2,"2026-02-09T00:30:40.608",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817534,1770597040617,-1000.0,0.00037343,20,"2026-02-09T00:30:40.617",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817536,1770597040626,-1636.26,0.00037409,2,"2026-02-09T00:30:40.626",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817538,1770597040636,-420.48373764,0.00038073,2,"2026-02-09T00:30:40.636",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817540,1770597040645,-152.3130889,0.00038131,2,"2026-02-09T00:30:40.645",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817542,1770597040654,-150.0,0.00038482,2,"2026-02-09T00:30:40.654",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817544,1770597040663,-420.48373764,0.00039103,2,"2026-02-09T00:30:40.663",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817546,1770597040672,-292.91097848,0.00039688,2,"2026-02-09T00:30:40.672",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817548,1770597040681,-2000.0,0.000397,2,"2026-02-09T00:30:40.681",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817550,1770597040689,-172.74936287,0.00039734,13,"2026-02-09T00:30:40.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817551,1770597040698,-500.0,0.00039773,5,"2026-02-09T00:30:40.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817552,1770597040708,-152.3130889,0.00039797,2,"2026-02-09T00:30:40.708",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817553,1770597040717,-150.0,0.00039946,7,"2026-02-09T00:30:40.717",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817554,1770597040727,-150.0,0.00039946,7,"2026-02-09T00:30:40.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817555,1770597040737,-150.0,0.00039946,7,"2026-02-09T00:30:40.737",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817556,1770597040747,-150.0,0.00039946,7,"2026-02-09T00:30:40.747",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817557,1770597040758,-150.0,0.00039946,7,"2026-02-09T00:30:40.758",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817558,1770597040768,-150.0,0.00039946,7,"2026-02-09T00:30:40.768",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817559,1770597040777,-150.0,0.00039946,7,"2026-02-09T00:30:40.777",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817560,1770597040787,-150.0,0.00039946,7,"2026-02-09T00:30:40.787",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817561,1770597040796,-150.0,0.00039946,7,"2026-02-09T00:30:40.796",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817562,1770597040806,-150.0,0.00039946,7,"2026-02-09T00:30:40.806",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817563,1770597040816,-4616.1026126,0.00039952,2,"2026-02-09T00:30:40.816",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817564,1770597040826,-70000.0,0.0004,40,"2026-02-09T00:30:40.826",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817565,1770597040835,-151.0,0.0004,120,"2026-02-09T00:30:40.835",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817566,1770597040845,-153.0,0.0004,120,"2026-02-09T00:30:40.845",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817567,1770597040854,-150.0,0.00040099,7,"2026-02-09T00:30:40.854",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817568,1770597040864,-420.48373764,0.00040134,15,"2026-02-09T00:30:40.864",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817569,1770597040873,-150.0,0.00040252,7,"2026-02-09T00:30:40.873",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817570,1770597040885,-150.0,0.00040315,7,"2026-02-09T00:30:40.885",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817571,1770597040894,-150.0,0.00040315,7,"2026-02-09T00:30:40.894",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817572,1770597040903,-1000.0,0.00040321,5,"2026-02-09T00:30:40.903",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817573,1770597040912,-150.0,0.00040389,7,"2026-02-09T00:30:40.912",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817574,1770597040922,-150.0,0.00040389,7,"2026-02-09T00:30:40.922",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817575,1770597040931,-150.0,0.00040405,7,"2026-02-09T00:30:40.931",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817576,1770597040940,-150.0,0.00040406,2,"2026-02-09T00:30:40.940",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817577,1770597040949,-150.0,0.000405,7,"2026-02-09T00:30:40.949",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817578,1770597040959,-300.0,0.00040548,2,"2026-02-09T00:30:40.959",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817579,1770597040968,-150.0,0.00040558,7,"2026-02-09T00:30:40.968",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817580,1770597040977,-150.0,0.0004058,7,"2026-02-09T00:30:40.977",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817581,1770597040986,-150.0,0.00040685,7,"2026-02-09T00:30:40.986",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817582,1770597040996,-150.0,0.00040685,7,"2026-02-09T00:30:40.996",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817583,1770597041005,-150.0,0.00040711,7,"2026-02-09T00:30:41.005",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817584,1770597041014,-150.0,0.00040833,7,"2026-02-09T00:30:41.014",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817585,1770597041024,-150.0,0.00040833,7,"2026-02-09T00:30:41.024",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817586,1770597041033,-150.0,0.00040864,7,"2026-02-09T00:30:41.033",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817587,1770597041042,-1500.0,0.00040868,5,"2026-02-09T00:30:41.042",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817588,1770597041051,-153.0,0.000409,120,"2026-02-09T00:30:41.051",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817589,1770597041060,-151.0,0.00041,120,"2026-02-09T00:30:41.060",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817590,1770597041070,-150.0,0.00041017,7,"2026-02-09T00:30:41.070",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817591,1770597041078,-150.0,0.00041055,7,"2026-02-09T00:30:41.078",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817592,1770597041087,-150.0,0.00041055,7,"2026-02-09T00:30:41.087",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817593,1770597041097,-150.0,0.00041055,7,"2026-02-09T00:30:41.097",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817594,1770597041106,-420.48373764,0.00041164,15,"2026-02-09T00:30:41.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817595,1770597041115,-150.0,0.0004117,30,"2026-02-09T00:30:41.115",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817596,1770597041124,-150.0,0.00041214,30,"2026-02-09T00:30:41.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817597,1770597041135,-150.0,0.00041277,30,"2026-02-09T00:30:41.135",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817598,1770597041149,-150.0,0.00041277,30,"2026-02-09T00:30:41.149",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817599,1770597041159,-150.0,0.00041323,30,"2026-02-09T00:30:41.159",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817600,1770597041168,-2000.0,0.00041416,10,"2026-02-09T00:30:41.168",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817601,1770597041177,-150.0,0.00041425,30,"2026-02-09T00:30:41.177",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817602,1770597041186,-150.0,0.00041425,30,"2026-02-09T00:30:41.186",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817603,1770597041196,-152.3130889,0.00041464,2,"2026-02-09T00:30:41.196",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817604,1770597041205,-150.0,0.00041476,30,"2026-02-09T00:30:41.205",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817605,1770597041214,-3484.0,0.000416,2,"2026-02-09T00:30:41.214",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817606,1770597041224,-616.0,0.000416,2,"2026-02-09T00:30:41.224",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817607,1770597041233,-150.0,0.0004161,30,"2026-02-09T00:30:41.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817608,1770597041243,-150.0,0.00041629,30,"2026-02-09T00:30:41.243",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817609,1770597041252,-150.0,0.00041721,30,"2026-02-09T00:30:41.252",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817610,1770597041262,-150.0,0.00041721,30,"2026-02-09T00:30:41.262",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817611,1770597041272,-150.0,0.00041782,30,"2026-02-09T00:30:41.272",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817612,1770597041281,-150.0,0.00041795,30,"2026-02-09T00:30:41.281",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817613,1770597041291,-150.0,0.00041795,30,"2026-02-09T00:30:41.291",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817614,1770597041300,-150.0,0.00041848,30,"2026-02-09T00:30:41.300",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817615,1770597041312,-153.0,0.000419,120,"2026-02-09T00:30:41.312",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817616,1770597041321,-150.0,0.00041935,30,"2026-02-09T00:30:41.321",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817617,1770597041331,-2500.0,0.00041964,10,"2026-02-09T00:30:41.331",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817618,1770597041343,-213.75126474,0.00042,2,"2026-02-09T00:30:41.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817619,1770597041353,-10000.0,0.00042,120,"2026-02-09T00:30:41.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817620,1770597041364,-150.0,0.00042088,30,"2026-02-09T00:30:41.364",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817621,1770597041375,-151.0,0.000421,120,"2026-02-09T00:30:41.375",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817622,1770597041385,-150.0,0.00042165,30,"2026-02-09T00:30:41.385",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817623,1770597041394,-150.0,0.00042165,30,"2026-02-09T00:30:41.394",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817624,1770597041405,-150.0,0.00042165,30,"2026-02-09T00:30:41.405",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817625,1770597041413,-150.0,0.00042165,30,"2026-02-09T00:30:41.413",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817626,1770597041423,-150.0,0.00042165,30,"2026-02-09T00:30:41.423",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817627,1770597041432,-150.0,0.00042187,120,"2026-02-09T00:30:41.432",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817628,1770597041442,-420.48373764,0.00042195,15,"2026-02-09T00:30:41.442",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817629,1770597041451,-150.0,0.00042241,30,"2026-02-09T00:30:41.451",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817630,1770597041460,-150.0,0.00042345,120,"2026-02-09T00:30:41.460",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817631,1770597041469,-150.0,0.00042394,30,"2026-02-09T00:30:41.469",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817632,1770597041478,-150.0,0.00042426,120,"2026-02-09T00:30:41.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817633,1770597041487,-2889.1361029,0.0004243,2,"2026-02-09T00:30:41.487",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817634,1770597041496,-500.0,0.00042438,120,"2026-02-09T00:30:41.496",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817635,1770597041505,-150.0,0.00042482,30,"2026-02-09T00:30:41.505",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817636,1770597041514,-150.0,0.00042482,120,"2026-02-09T00:30:41.514",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817637,1770597041523,-8379.38,0.000425,2,"2026-02-09T00:30:41.523",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817638,1770597041533,-572.77,0.000425,30,"2026-02-09T00:30:41.533",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817639,1770597041542,-3000.0,0.00042512,10,"2026-02-09T00:30:41.542",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817640,1770597041551,-150.0,0.00042535,30,"2026-02-09T00:30:41.551",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817641,1770597041600,-150.0,0.00042535,30,"2026-02-09T00:30:41.600",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817642,1770597041609,-150.0,0.00042547,30,"2026-02-09T00:30:41.609",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817643,1770597041618,-568.20404472,0.00042575,120,"2026-02-09T00:30:41.618",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817644,1770597041628,-150.0,0.00042609,30,"2026-02-09T00:30:41.628",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817645,1770597041638,-150.0,0.00042609,30,"2026-02-09T00:30:41.638",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817646,1770597041647,-150.0,0.000427,30,"2026-02-09T00:30:41.647",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817647,1770597041656,-150.0,0.0004272,30,"2026-02-09T00:30:41.656",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817648,1770597041664,-800.0,0.0004274,7,"2026-02-09T00:30:41.664",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817649,1770597041673,-539.29236495,0.0004274,60,"2026-02-09T00:30:41.673",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817650,1770597041682,-840.0,0.00042763,16,"2026-02-09T00:30:41.682",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817651,1770597041691,-2827.0,0.00042763,16,"2026-02-09T00:30:41.691",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817652,1770597041700,-164.0,0.00042768,16,"2026-02-09T00:30:41.700",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817653,1770597041709,-2827.0,0.00042768,16,"2026-02-09T00:30:41.709",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817654,1770597041718,-153.0,0.000428,120,"2026-02-09T00:30:41.718",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817655,1770597041735,-150.0,0.00042854,30,"2026-02-09T00:30:41.735",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817656,1770597041744,-150.0,0.0004288,120,"2026-02-09T00:30:41.744",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817657,1770597041753,-438.15085203,0.000429,120,"2026-02-09T00:30:41.753",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817658,1770597041762,-438.1508519,0.000429,120,"2026-02-09T00:30:41.762",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817659,1770597041771,-438.1508519,0.000429,120,"2026-02-09T00:30:41.771",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817660,1770597041780,-438.1508519,0.000429,120,"2026-02-09T00:30:41.780",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817661,1770597041789,-438.1508519,0.000429,120,"2026-02-09T00:30:41.789",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817662,1770597041799,-438.1508519,0.000429,120,"2026-02-09T00:30:41.799",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817663,1770597041808,-438.1508519,0.000429,120,"2026-02-09T00:30:41.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817664,1770597041817,-438.1508519,0.000429,120,"2026-02-09T00:30:41.817",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817665,1770597041826,-438.1508519,0.000429,120,"2026-02-09T00:30:41.826",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817666,1770597041835,-438.1508519,0.000429,120,"2026-02-09T00:30:41.835",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817667,1770597041843,-438.1508519,0.000429,120,"2026-02-09T00:30:41.843",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817668,1770597041852,-438.1508519,0.000429,120,"2026-02-09T00:30:41.852",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817669,1770597041864,-438.1508519,0.000429,120,"2026-02-09T00:30:41.864",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817670,1770597041877,-438.1508519,0.000429,120,"2026-02-09T00:30:41.877",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817671,1770597041886,-438.1508519,0.000429,120,"2026-02-09T00:30:41.886",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817672,1770597041896,-438.1508519,0.000429,120,"2026-02-09T00:30:41.896",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817673,1770597041907,-438.1508519,0.000429,120,"2026-02-09T00:30:41.907",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817674,1770597041917,-438.1508519,0.000429,120,"2026-02-09T00:30:41.917",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817675,1770597041926,-438.1508519,0.000429,120,"2026-02-09T00:30:41.926",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817676,1770597041934,-438.1508519,0.000429,120,"2026-02-09T00:30:41.934",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817677,1770597041943,-150.0,0.00042905,30,"2026-02-09T00:30:41.943",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817678,1770597041953,-150.0,0.00042905,30,"2026-02-09T00:30:41.953",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817679,1770597041962,-150.0,0.00042973,10,"2026-02-09T00:30:41.962",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817680,1770597041971,-2827.0,0.00042979,16,"2026-02-09T00:30:41.971",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817681,1770597041979,-212.0,0.00043,30,"2026-02-09T00:30:41.979",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817682,1770597041988,-500.0,0.00043,120,"2026-02-09T00:30:41.988",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817683,1770597041997,-150.0,0.00043007,30,"2026-02-09T00:30:41.997",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817684,1770597042006,-2451.0,0.00043016,16,"2026-02-09T00:30:42.006",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817685,1770597042015,-2882.64567608,0.00043037,2,"2026-02-09T00:30:42.015",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817686,1770597042025,-150.0,0.00043052,30,"2026-02-09T00:30:42.025",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817687,1770597042034,-150.0,0.00043052,30,"2026-02-09T00:30:42.034",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817688,1770597042043,-3500.0,0.0004306,10,"2026-02-09T00:30:42.043",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817689,1770597042052,-169.75030082,0.00043068,30,"2026-02-09T00:30:42.052",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817690,1770597042061,-164.0,0.00043071,16,"2026-02-09T00:30:42.061",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817691,1770597042070,-2827.0,0.00043077,16,"2026-02-09T00:30:42.070",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817692,1770597042079,-196.0,0.00043077,16,"2026-02-09T00:30:42.079",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817693,1770597042088,-2827.0,0.00043089,16,"2026-02-09T00:30:42.088",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817694,1770597042097,-151.0,0.000431,120,"2026-02-09T00:30:42.097",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817695,1770597042106,-168.0,0.00043104,2,"2026-02-09T00:30:42.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817696,1770597042115,-150.0,0.00043116,30,"2026-02-09T00:30:42.115",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817697,1770597042124,-152.3130889,0.0004313,2,"2026-02-09T00:30:42.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817698,1770597042136,-150.0,0.0004316,30,"2026-02-09T00:30:42.136",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817699,1770597042145,-420.48373764,0.00043225,15,"2026-02-09T00:30:42.145",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817700,1770597042156,-917.0,0.00043228,2,"2026-02-09T00:30:42.156",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817701,1770597042165,-2447.0,0.00043228,2,"2026-02-09T00:30:42.165",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817702,1770597042174,-1335.0,0.00043228,2,"2026-02-09T00:30:42.174",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817703,1770597042184,-3255.0,0.00043228,2,"2026-02-09T00:30:42.184",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817704,1770597042193,-150.0,0.00043274,30,"2026-02-09T00:30:42.193",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817705,1770597042202,-150.0,0.00043274,30,"2026-02-09T00:30:42.202",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817706,1770597042211,-150.0,0.00043274,30,"2026-02-09T00:30:42.211",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817707,1770597042220,-150.0,0.00043306,120,"2026-02-09T00:30:42.220",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817708,1770597042229,-150.0,0.00043313,30,"2026-02-09T00:30:42.229",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817709,1770597042239,-150.0,0.00043342,120,"2026-02-09T00:30:42.239",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817710,1770597042248,-1998.0,0.00043373,16,"2026-02-09T00:30:42.248",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817711,1770597042258,-557.42,0.00043387,2,"2026-02-09T00:30:42.258",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817712,1770597042267,-2000.0,0.000434,2,"2026-02-09T00:30:42.267",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817713,1770597042277,-2827.0,0.00043404,16,"2026-02-09T00:30:42.277",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817714,1770597042287,-151.0,0.00043404,120,"2026-02-09T00:30:42.287",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817715,1770597042297,-151.0,0.00043404,120,"2026-02-09T00:30:42.297",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817716,1770597042306,-151.0,0.00043404,120,"2026-02-09T00:30:42.306",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817717,1770597042316,-151.0,0.00043404,120,"2026-02-09T00:30:42.316",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817718,1770597042325,-151.0,0.00043404,120,"2026-02-09T00:30:42.325",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817719,1770597042337,-151.0,0.00043404,120,"2026-02-09T00:30:42.337",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817720,1770597042346,-185.192251,0.00043404,120,"2026-02-09T00:30:42.346",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817721,1770597042356,-151.0,0.00043404,120,"2026-02-09T00:30:42.356",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817722,1770597042365,-151.0,0.00043404,120,"2026-02-09T00:30:42.365",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817723,1770597042375,-151.0,0.00043404,120,"2026-02-09T00:30:42.375",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817724,1770597042385,-151.0,0.00043404,120,"2026-02-09T00:30:42.385",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817725,1770597042395,-151.0,0.00043404,120,"2026-02-09T00:30:42.395",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817726,1770597042404,-151.0,0.00043404,120,"2026-02-09T00:30:42.404",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817727,1770597042414,-151.0,0.00043404,120,"2026-02-09T00:30:42.414",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817728,1770597042423,-151.0,0.00043404,120,"2026-02-09T00:30:42.423",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817729,1770597042432,-151.0,0.00043404,14,"2026-02-09T00:30:42.432",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817730,1770597042441,-151.0,0.00043404,120,"2026-02-09T00:30:42.441",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817731,1770597042449,-151.0,0.00043404,120,"2026-02-09T00:30:42.449",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817732,1770597042459,-151.0,0.00043404,31,"2026-02-09T00:30:42.459",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817733,1770597042468,-151.0,0.00043404,120,"2026-02-09T00:30:42.468",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817734,1770597042477,-151.0,0.00043404,120,"2026-02-09T00:30:42.477",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817735,1770597042486,-151.0,0.00043404,120,"2026-02-09T00:30:42.486",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817736,1770597042494,-151.0,0.00043404,7,"2026-02-09T00:30:42.494",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817737,1770597042504,-151.0,0.00043404,120,"2026-02-09T00:30:42.504",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817738,1770597042512,-2827.0,0.00043405,16,"2026-02-09T00:30:42.512",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817739,1770597042521,-840.0,0.00043408,16,"2026-02-09T00:30:42.521",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817740,1770597042530,-151.0,0.00043408,120,"2026-02-09T00:30:42.530",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817741,1770597042538,-151.0,0.00043408,120,"2026-02-09T00:30:42.538",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817742,1770597042548,-151.0,0.00043408,28,"2026-02-09T00:30:42.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817743,1770597042557,-169.071698,0.00043408,120,"2026-02-09T00:30:42.557",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817744,1770597042566,-2827.0,0.00043409,16,"2026-02-09T00:30:42.566",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817745,1770597042575,-151.0,0.00043409,120,"2026-02-09T00:30:42.575",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817746,1770597042584,-151.0,0.00043409,120,"2026-02-09T00:30:42.584",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817747,1770597042593,-151.0,0.00043409,120,"2026-02-09T00:30:42.593",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817748,1770597042602,-151.0,0.00043409,120,"2026-02-09T00:30:42.602",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817749,1770597042611,-164.3759,0.00043409,120,"2026-02-09T00:30:42.611",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817750,1770597042620,-150.0,0.00043444,120,"2026-02-09T00:30:42.620",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817751,1770597042630,-150.0,0.00043466,30,"2026-02-09T00:30:42.630",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817752,1770597042639,-150.0,0.00043496,30,"2026-02-09T00:30:42.639",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817753,1770597042648,-150.0,0.00043496,30,"2026-02-09T00:30:42.648",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817754,1770597042657,-251.3634381,0.00043521,10,"2026-02-09T00:30:42.657",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817755,1770597042667,-1942.83916599,0.00043594,10,"2026-02-09T00:30:42.667",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817756,1770597042675,-3087.08102448,0.00043608,10,"2026-02-09T00:30:42.675",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817757,1770597042684,-150.0,0.00043619,30,"2026-02-09T00:30:42.684",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817758,1770597042693,-300.090822,0.0004363,118,"2026-02-09T00:30:42.693",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817759,1770597042702,-150.0,0.00043644,30,"2026-02-09T00:30:42.702",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817760,1770597042710,-150.0,0.00043644,30,"2026-02-09T00:30:42.710",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817761,1770597042719,-150.0,0.00043656,30,"2026-02-09T00:30:42.719",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817762,1770597042728,-1055.36341633,0.00043656,30,"2026-02-09T00:30:42.728",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817763,1770597042737,-150.0,0.00043656,30,"2026-02-09T00:30:42.737",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817764,1770597042746,-3240.89898856,0.00043656,30,"2026-02-09T00:30:42.746",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817765,1770597042755,-151.000008,0.00043656,120,"2026-02-09T00:30:42.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817766,1770597042764,-151.0,0.00043656,120,"2026-02-09T00:30:42.764",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817767,1770597042773,-151.0,0.00043656,120,"2026-02-09T00:30:42.773",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817768,1770597042782,-169.109887,0.00043656,120,"2026-02-09T00:30:42.782",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817769,1770597042791,-151.0,0.00043656,120,"2026-02-09T00:30:42.791",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817770,1770597042800,-150.0,0.00043656,30,"2026-02-09T00:30:42.800",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817771,1770597042809,-748.98175907,0.00043656,30,"2026-02-09T00:30:42.809",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817773,1770597042817,-158.20041102,0.00043664,60,"2026-02-09T00:30:42.817",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817774,1770597042827,-153.0,0.000437,120,"2026-02-09T00:30:42.827",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817775,1770597042836,-2827.0,0.00043718,16,"2026-02-09T00:30:42.836",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817776,1770597042845,-2827.0,0.00043727,16,"2026-02-09T00:30:42.845",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817777,1770597042854,-150.0,0.0004375,30,"2026-02-09T00:30:42.854",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817778,1770597042864,-40635.32981193,0.0004375,120,"2026-02-09T00:30:42.864",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817781,1770597044947,-632.28102123,0.0004375,120,"2026-02-09T00:30:44.947",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817782,1770597044960,-1397.18855336,0.0004375,120,"2026-02-09T00:30:44.960",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817783,1770597044972,-4821.12710788,0.0004375,120,"2026-02-09T00:30:44.972",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817784,1770597044985,-24443.9998,0.0004375,120,"2026-02-09T00:30:44.985",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817785,1770597044999,-1325.45,0.0004375,120,"2026-02-09T00:30:44.999",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817786,1770597045011,-314.25747137,0.0004375,120,"2026-02-09T00:30:45.011",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817787,1770597045095,-315.37241744,0.0004375,120,"2026-02-09T00:30:45.095",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817788,1770597045191,-655.979193,0.0004375,120,"2026-02-09T00:30:45.191",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817789,1770597045203,-2272.30457809,0.0004375,120,"2026-02-09T00:30:45.203",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817790,1770597045214,-423.95581672,0.0004375,120,"2026-02-09T00:30:45.214",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817791,1770597045225,-881.12122902,0.0004375,120,"2026-02-09T00:30:45.225",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817792,1770597045236,-5528.52894472,0.0004375,120,"2026-02-09T00:30:45.236",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817793,1770597045246,-150.0,0.00043772,30,"2026-02-09T00:30:45.246",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817794,1770597045256,-150.0,0.00043829,30,"2026-02-09T00:30:45.256",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817795,1770597045266,-1999.0,0.00043835,120,"2026-02-09T00:30:45.266",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817796,1770597045275,-16201.90417525,0.00043835,120,"2026-02-09T00:30:45.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817797,1770597045289,-541.54300055,0.00043835,120,"2026-02-09T00:30:45.289",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817798,1770597045314,-464.76347741,0.00043835,120,"2026-02-09T00:30:45.314",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817799,1770597045325,-2763.78934679,0.00043835,120,"2026-02-09T00:30:45.325",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817800,1770597045340,-150.0,0.00043925,30,"2026-02-09T00:30:45.340",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817801,1770597045349,-2827.0,0.00043939,16,"2026-02-09T00:30:45.349",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817802,1770597045359,-150.0,0.0004394,30,"2026-02-09T00:30:45.359",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817803,1770597045368,-150.0,0.0004394,30,"2026-02-09T00:30:45.368",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817804,1770597045379,-1802.6103816,0.00043956,120,"2026-02-09T00:30:45.379",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817805,1770597045389,-2827.0,0.00043976,16,"2026-02-09T00:30:45.389",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817806,1770597045398,-500.0,0.00044,120,"2026-02-09T00:30:45.398",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817807,1770597045409,-12645.62114744,0.00044002,15,"2026-02-09T00:30:45.409",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817820,1770597045978,-12354.37885256,0.00044002,15,"2026-02-09T00:30:45.978",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817821,1770597045988,-522.0,0.0004401,16,"2026-02-09T00:30:45.988",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817822,1770597045996,-25000.0,0.00044011,15,"2026-02-09T00:30:45.996",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817823,1770597046006,-150.0,0.00044014,30,"2026-02-09T00:30:46.006",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817824,1770597046016,-150.0,0.00044014,30,"2026-02-09T00:30:46.016",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817825,1770597046026,-25000.0,0.0004402,15,"2026-02-09T00:30:46.026",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817826,1770597046037,-25000.0,0.00044029,15,"2026-02-09T00:30:46.037",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817827,1770597046047,-2827.0,0.00044031,16,"2026-02-09T00:30:46.047",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817828,1770597046059,-16093.63286208,0.00044038,15,"2026-02-09T00:30:46.059",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817829,1770597046071,-1057.7123853,0.00044038,15,"2026-02-09T00:30:46.071",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817830,1770597046082,-7848.65475262,0.00044038,15,"2026-02-09T00:30:46.082",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817831,1770597046091,-123.94959451,0.00044046,15,"2026-02-09T00:30:46.091",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817832,1770597046166,-3409.55154587,0.00044046,15,"2026-02-09T00:30:46.166",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817843,1770597064450,195.0,0.00035594,120,"2026-02-09T00:31:04.450",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817888,1770597155811,500.0,0.00035281,60,"2026-02-09T00:32:35.811",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817889,1770597156045,500.0,0.00035281,60,"2026-02-09T00:32:36.045",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817890,1770597156323,441.42781649,0.00035281,60,"2026-02-09T00:32:36.323",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817892,1770597185764,550.61783549,0.00019799,120,"2026-02-09T00:33:05.764",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817898,1770597291211,299.99,0.00035082,30,"2026-02-09T00:34:51.211",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817899,1770597301281,1200.0,0.00017998,2,"2026-02-09T00:35:01.281",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817904,1770597325916,374.7451931,0.00017999,2,"2026-02-09T00:35:25.916",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817905,1770597351062,500.0,0.00017999,2,"2026-02-09T00:35:51.062",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817906,1770597351333,500.0,0.0003508,60,"2026-02-09T00:35:51.333",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817907,1770597351593,500.0,0.0003518,60,"2026-02-09T00:35:51.593",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817908,1770597351863,380.63494351,0.0003518,60,"2026-02-09T00:35:51.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817925,1770597394958,500.0,0.00017999,2,"2026-02-09T00:36:34.958",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817926,1770597395210,500.0,0.0003508,30,"2026-02-09T00:36:35.210",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817927,1770597395440,500.0,0.0003518,30,"2026-02-09T00:36:35.440",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817928,1770597395669,500.0,0.0003518,30,"2026-02-09T00:36:35.669",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817929,1770597395919,500.0,0.0003518,30,"2026-02-09T00:36:35.919",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817930,1770597396195,471.0960947,0.0003518,30,"2026-02-09T00:36:36.195",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817935,1770597457209,150.0,0.00035466,30,"2026-02-09T00:37:37.209",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817936,1770597457499,500.0,0.00017999,2,"2026-02-09T00:37:37.499",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817938,1770597496811,500.0,0.00017999,2,"2026-02-09T00:38:16.811",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817939,1770597497275,500.0,0.0003508,60,"2026-02-09T00:38:17.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817940,1770597497347,500.0,0.0003518,60,"2026-02-09T00:38:17.347",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817941,1770597497587,500.0,0.0003518,60,"2026-02-09T00:38:17.587",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817942,1770597497821,500.0,0.0003518,60,"2026-02-09T00:38:17.821",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817943,1770597498076,500.0,0.0003518,60,"2026-02-09T00:38:18.076",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817944,1770597498333,166.98,0.0003518,60,"2026-02-09T00:38:18.333",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817945,1770597502062,500.0,0.00017999,2,"2026-02-09T00:38:22.062",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817946,1770597502336,171.67735349,0.0003508,45,"2026-02-09T00:38:22.336",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817951,1770597555901,384.73810332,0.00017999,2,"2026-02-09T00:39:15.901",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817952,1770597602581,166.66,0.00027923,30,"2026-02-09T00:40:02.581",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817953,1770597602784,166.66,0.00028511,30,"2026-02-09T00:40:02.784",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817954,1770597602994,166.66,0.00029099,30,"2026-02-09T00:40:02.994",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817955,1770597603193,166.66,0.00029687,30,"2026-02-09T00:40:03.193",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817956,1770597603399,166.66,0.00030275,30,"2026-02-09T00:40:03.399",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817957,1770597603611,166.66,0.00030862,30,"2026-02-09T00:40:03.611",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817959,1770597667995,150.0,0.00035466,30,"2026-02-09T00:41:07.995",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817966,1770597743869,5526.918943,0.000179,2,"2026-02-09T00:42:23.869",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817967,1770597857296,364.11439039,0.00035589,120,"2026-02-09T00:44:17.296",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817968,1770597923922,619.54428358,0.00035493,60,"2026-02-09T00:45:23.922",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817970,1770598001092,-164.04,0.00018,2,"2026-02-09T00:46:41.092",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817971,1770598001114,-100.84775474,0.00018,2,"2026-02-09T00:46:41.114",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817972,1770598017372,444.88845389,0.00035493,60,"2026-02-09T00:46:57.372",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817973,1770598232113,-164.04,0.00018,2,"2026-02-09T00:50:32.113",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817974,1770598232123,-304.0,0.00018,2,"2026-02-09T00:50:32.123",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817975,1770598232133,-195.0,0.00018033,2,"2026-02-09T00:50:32.133",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817976,1770598232143,-250.0,0.00018065,2,"2026-02-09T00:50:32.143",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817977,1770598232155,-150.39345164,0.0001813,2,"2026-02-09T00:50:32.155",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817978,1770598232167,-195.0,0.00018431,2,"2026-02-09T00:50:32.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817979,1770598232178,-329.95943304,0.00018469,2,"2026-02-09T00:50:32.178",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817980,1770598232192,-150.39345164,0.0001949,2,"2026-02-09T00:50:32.192",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817981,1770598232204,-250.0,0.000198,2,"2026-02-09T00:50:32.204",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817982,1770598232215,-195.0,0.000198,2,"2026-02-09T00:50:32.215",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817983,1770598232226,-150.39345164,0.00020851,2,"2026-02-09T00:50:32.226",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817984,1770598232235,-150.39345164,0.00022211,2,"2026-02-09T00:50:32.235",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817985,1770598232245,-150.39345164,0.00023571,2,"2026-02-09T00:50:32.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817986,1770598232255,-140.93595553,0.00024072,2,"2026-02-09T00:50:32.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817987,1770598232267,-1059.06404447,0.00024072,2,"2026-02-09T00:50:32.267",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817988,1770598232281,-1543.0,0.00024073,2,"2026-02-09T00:50:32.281",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817991,1770598232291,-300.0,0.00024073,2,"2026-02-09T00:50:32.291",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817992,1770598232302,-1194.0,0.00024073,2,"2026-02-09T00:50:32.302",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817994,1770598232311,-500.0,0.00024074,2,"2026-02-09T00:50:32.311",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817995,1770598232320,-500.0,0.00024074,2,"2026-02-09T00:50:32.320",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817997,1770598232329,-500.0,0.00024074,2,"2026-02-09T00:50:32.329",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404817999,1770598232339,-500.0,0.00024074,2,"2026-02-09T00:50:32.339",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818001,1770598232348,-500.0,0.00024074,2,"2026-02-09T00:50:32.348",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818003,1770598232359,-500.0,0.00024074,2,"2026-02-09T00:50:32.359",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818005,1770598232369,-500.0,0.00024074,2,"2026-02-09T00:50:32.369",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818006,1770598232379,-500.0,0.00024074,2,"2026-02-09T00:50:32.379",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818007,1770598232388,-500.0,0.00024074,2,"2026-02-09T00:50:32.388",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818008,1770598232398,-500.0,0.00024074,2,"2026-02-09T00:50:32.398",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818009,1770598232407,-150.99,0.00024174,2,"2026-02-09T00:50:32.407",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818010,1770598232417,-7029.82222914,0.00024174,2,"2026-02-09T00:50:32.417",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818011,1770598232429,-607.5426654,0.00024174,2,"2026-02-09T00:50:32.429",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818012,1770598232442,-2362.62510546,0.00024174,2,"2026-02-09T00:50:32.442",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818013,1770598232452,-9999.99,0.00024174,2,"2026-02-09T00:50:32.452",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818014,1770598232462,-500.0,0.00025233,2,"2026-02-09T00:50:32.462",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818015,1770598232476,-420.0,0.00026104,2,"2026-02-09T00:50:32.476",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818016,1770598232485,-1680.0,0.00026222,2,"2026-02-09T00:50:32.485",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818017,1770598232495,-150.39345164,0.00026292,2,"2026-02-09T00:50:32.495",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818018,1770598232506,-150.39345164,0.00027653,2,"2026-02-09T00:50:32.506",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818019,1770598232515,-2351.0,0.00028565,2,"2026-02-09T00:50:32.515",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818020,1770598232525,-150.39345164,0.00029013,2,"2026-02-09T00:50:32.525",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818021,1770598232534,-160.0,0.00029076,2,"2026-02-09T00:50:32.534",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818022,1770598232544,-150.39345164,0.00030373,2,"2026-02-09T00:50:32.544",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818023,1770598232553,-5000.0,0.00030761,2,"2026-02-09T00:50:32.553",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818024,1770598232563,-2223.0,0.00031116,3,"2026-02-09T00:50:32.563",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818025,1770598232572,-47569.23305809,0.0003124,2,"2026-02-09T00:50:32.572",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818026,1770598232582,-6229.44,0.0003125,2,"2026-02-09T00:50:32.582",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818027,1770598232591,-150.39345164,0.00031734,2,"2026-02-09T00:50:32.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818028,1770598232600,-6303.67,0.00032147,2,"2026-02-09T00:50:32.600",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818029,1770598232610,-508.0,0.00032616,2,"2026-02-09T00:50:32.610",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818030,1770598232619,-150.39345164,0.00033094,2,"2026-02-09T00:50:32.619",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818031,1770598232629,-1852.42,0.00033153,2,"2026-02-09T00:50:32.629",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818032,1770598232638,-200.0,0.00034084,2,"2026-02-09T00:50:32.638",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818033,1770598232648,-572.0,0.000344,5,"2026-02-09T00:50:32.648",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818034,1770598232658,-150.39345164,0.00034454,2,"2026-02-09T00:50:32.658",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818035,1770598232667,-150.0,0.00034904,2,"2026-02-09T00:50:32.667",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818036,1770598232679,-500.0,0.00035074,5,"2026-02-09T00:50:32.679",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818037,1770598232689,-163.78,0.00035196,2,"2026-02-09T00:50:32.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818038,1770598232700,-4123.751,0.0003526,2,"2026-02-09T00:50:32.700",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818039,1770598232709,-500.0,0.00035348,5,"2026-02-09T00:50:32.709",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818040,1770598232719,-5528.0,0.0003537,2,"2026-02-09T00:50:32.719",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818041,1770598232729,-1000.0,0.0003538,2,"2026-02-09T00:50:32.729",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818042,1770598232738,-2287.42850818,0.00035394,2,"2026-02-09T00:50:32.738",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818043,1770598232747,-10000.0,0.00035394,2,"2026-02-09T00:50:32.747",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818044,1770598232758,-172.74936287,0.000354,8,"2026-02-09T00:50:32.758",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818045,1770598232768,-200.0,0.00035434,2,"2026-02-09T00:50:32.768",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818046,1770598232778,-761.65,0.00035493,14,"2026-02-09T00:50:32.778",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818047,1770598232789,-500.0,0.00035622,5,"2026-02-09T00:50:32.789",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818048,1770598232799,-761.65,0.00035767,14,"2026-02-09T00:50:32.799",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818049,1770598232808,-150.39345164,0.00035815,2,"2026-02-09T00:50:32.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818050,1770598232819,-500.0,0.00035896,5,"2026-02-09T00:50:32.819",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818051,1770598232838,-345.04,0.00035992,2,"2026-02-09T00:50:32.838",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818052,1770598232857,-761.65,0.00036041,14,"2026-02-09T00:50:32.857",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818053,1770598232876,-500.0,0.0003617,5,"2026-02-09T00:50:32.876",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818054,1770598232886,-1762.868,0.00036281,44,"2026-02-09T00:50:32.886",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818055,1770598232895,-168.24,0.00036281,44,"2026-02-09T00:50:32.895",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818056,1770598232905,-761.65,0.00036315,14,"2026-02-09T00:50:32.905",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818057,1770598232914,-500.0,0.00036411,2,"2026-02-09T00:50:32.914",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818058,1770598232923,-500.0,0.00036444,5,"2026-02-09T00:50:32.923",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818059,1770598232933,-751.93,0.00036499,2,"2026-02-09T00:50:32.933",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818060,1770598232943,-250.0,0.00036564,30,"2026-02-09T00:50:32.943",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818061,1770598232952,-150.0,0.00036564,30,"2026-02-09T00:50:32.952",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818062,1770598232961,-150.0,0.00036564,30,"2026-02-09T00:50:32.961",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818063,1770598232970,-150.0,0.00036564,30,"2026-02-09T00:50:32.970",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818064,1770598232980,-150.0,0.00036564,2,"2026-02-09T00:50:32.980",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818065,1770598232989,-158.20041102,0.00036564,30,"2026-02-09T00:50:32.989",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818066,1770598232999,-200.0,0.00036564,30,"2026-02-09T00:50:32.999",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818067,1770598233008,-150.0,0.00036564,30,"2026-02-09T00:50:33.008",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818068,1770598233018,-150.0,0.00036564,30,"2026-02-09T00:50:33.018",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818069,1770598233027,-150.0,0.00036564,30,"2026-02-09T00:50:33.027",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818070,1770598233037,-150.0,0.00036564,30,"2026-02-09T00:50:33.037",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818071,1770598233046,-150.0,0.00036564,30,"2026-02-09T00:50:33.046",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818072,1770598233056,-761.65,0.00036588,14,"2026-02-09T00:50:33.056",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818073,1770598233065,-200.0,0.00036619,30,"2026-02-09T00:50:33.065",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818074,1770598233075,-150.0,0.00036619,30,"2026-02-09T00:50:33.075",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818075,1770598233085,-150.0,0.00036619,30,"2026-02-09T00:50:33.085",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818076,1770598233094,-150.0,0.00036619,30,"2026-02-09T00:50:33.094",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818077,1770598233104,-150.0,0.00036619,30,"2026-02-09T00:50:33.104",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818078,1770598233115,-150.0,0.00036619,30,"2026-02-09T00:50:33.115",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818079,1770598233124,-150.0,0.00036649,2,"2026-02-09T00:50:33.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818080,1770598233134,-200.0,0.00036674,30,"2026-02-09T00:50:33.134",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818081,1770598233144,-200.0,0.00036674,30,"2026-02-09T00:50:33.144",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818082,1770598233153,-200.0,0.00036674,30,"2026-02-09T00:50:33.153",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818083,1770598233163,-200.0,0.00036674,30,"2026-02-09T00:50:33.163",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818084,1770598233172,-150.0,0.00036674,30,"2026-02-09T00:50:33.172",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818085,1770598233182,-150.0,0.00036728,30,"2026-02-09T00:50:33.182",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818086,1770598233193,-150.0,0.00036783,30,"2026-02-09T00:50:33.193",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818087,1770598233203,-761.65,0.00036862,14,"2026-02-09T00:50:33.203",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818088,1770598233212,-761.65,0.00037136,14,"2026-02-09T00:50:33.212",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818089,1770598233222,-150.39345164,0.00037175,2,"2026-02-09T00:50:33.222",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818090,1770598233231,-190.53,0.00037182,2,"2026-02-09T00:50:33.231",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818091,1770598233242,-761.66,0.0003741,14,"2026-02-09T00:50:33.242",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818092,1770598233256,-2000.0,0.000378,2,"2026-02-09T00:50:33.256",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818093,1770598233265,-150.0,0.000378,30,"2026-02-09T00:50:33.265",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818094,1770598233275,-751.93,0.00037869,2,"2026-02-09T00:50:33.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818095,1770598233284,-150.0,0.00038482,2,"2026-02-09T00:50:33.284",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818096,1770598233294,-1000.0,0.00038527,2,"2026-02-09T00:50:33.294",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818097,1770598233303,-150.39345164,0.00038536,2,"2026-02-09T00:50:33.303",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818098,1770598233313,-163.78,0.00038715,2,"2026-02-09T00:50:33.313",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818099,1770598233325,-150.39345164,0.00039896,2,"2026-02-09T00:50:33.325",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818100,1770598233334,-808.48966602,0.000399,15,"2026-02-09T00:50:33.334",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818101,1770598233346,-500.0,0.00039949,2,"2026-02-09T00:50:33.346",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818102,1770598233356,-300.0,0.00039949,2,"2026-02-09T00:50:33.356",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818103,1770598233366,-157.0,0.0004,2,"2026-02-09T00:50:33.366",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818104,1770598233376,-320.72595179,0.0004,7,"2026-02-09T00:50:33.376",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818105,1770598233385,-155.0,0.0004,120,"2026-02-09T00:50:33.385",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818106,1770598233395,-500.0,0.0004,5,"2026-02-09T00:50:33.395",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818107,1770598233406,-500.0,0.0004,5,"2026-02-09T00:50:33.406",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818108,1770598233415,-14954.4,0.0004,120,"2026-02-09T00:50:33.415",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818109,1770598233425,-22499.98,0.0004,120,"2026-02-09T00:50:33.425",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818110,1770598233434,-22499.98,0.0004,120,"2026-02-09T00:50:33.434",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818111,1770598233444,-20844.0,0.0004,120,"2026-02-09T00:50:33.444",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818112,1770598233454,-151.0,0.0004,120,"2026-02-09T00:50:33.454",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818113,1770598233464,-500.0,0.0004,5,"2026-02-09T00:50:33.464",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818114,1770598233474,-808.48966596,0.00040389,15,"2026-02-09T00:50:33.474",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818115,1770598233484,-150.0,0.00040406,2,"2026-02-09T00:50:33.484",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818116,1770598233493,-1000.0,0.00040548,5,"2026-02-09T00:50:33.493",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818117,1770598233504,-1000.0,0.00040548,5,"2026-02-09T00:50:33.504",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818118,1770598233514,-586.3781423,0.00040548,5,"2026-02-09T00:50:33.514",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818119,1770598233524,-300.0,0.00040548,2,"2026-02-09T00:50:33.524",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818120,1770598233534,-808.48966596,0.00040878,15,"2026-02-09T00:50:33.534",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818121,1770598233544,-151.0,0.000409,120,"2026-02-09T00:50:33.544",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818122,1770598233554,-640.5,0.00041065,60,"2026-02-09T00:50:33.554",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818123,1770598233564,-500.0,0.00041095,120,"2026-02-09T00:50:33.564",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818124,1770598233575,-363.77058182,0.00041095,120,"2026-02-09T00:50:33.575",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818125,1770598233584,-155.0,0.000411,120,"2026-02-09T00:50:33.584",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818126,1770598233594,-4770.57,0.00041191,2,"2026-02-09T00:50:33.594",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818127,1770598233604,-150.39345164,0.00041256,2,"2026-02-09T00:50:33.604",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818128,1770598233614,-808.48966596,0.00041367,15,"2026-02-09T00:50:33.614",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818129,1770598233623,-508.5176691,0.00041486,60,"2026-02-09T00:50:33.623",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818130,1770598233633,-2000.0,0.000415,2,"2026-02-09T00:50:33.633",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818131,1770598233646,-500.0,0.00041536,60,"2026-02-09T00:50:33.646",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818132,1770598233656,-1002.5076904,0.000416,60,"2026-02-09T00:50:33.656",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818133,1770598233665,-177.44846832,0.00041662,120,"2026-02-09T00:50:33.665",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818134,1770598233676,-152.24,0.00041662,120,"2026-02-09T00:50:33.676",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818135,1770598233689,-11361.0,0.000417,117,"2026-02-09T00:50:33.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818136,1770598233699,-168.0,0.00041742,2,"2026-02-09T00:50:33.699",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818137,1770598233708,-151.0,0.000418,120,"2026-02-09T00:50:33.708",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818138,1770598233720,-808.48966596,0.00041856,15,"2026-02-09T00:50:33.720",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818139,1770598233731,-508.0,0.00042093,13,"2026-02-09T00:50:33.731",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818140,1770598233742,-168.0,0.00042178,2,"2026-02-09T00:50:33.742",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818141,1770598233751,-155.0,0.000422,120,"2026-02-09T00:50:33.751",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818142,1770598233762,-168.0,0.00042228,120,"2026-02-09T00:50:33.762",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818143,1770598233771,-163.78,0.00042235,2,"2026-02-09T00:50:33.771",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818144,1770598233781,-808.48966596,0.00042346,15,"2026-02-09T00:50:33.781",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818145,1770598233791,-500.0,0.00042411,2,"2026-02-09T00:50:33.791",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818146,1770598233801,-150.0,0.00042426,120,"2026-02-09T00:50:33.801",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818147,1770598233810,-500.0,0.00042438,120,"2026-02-09T00:50:33.810",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818148,1770598233820,-500.0,0.00042438,120,"2026-02-09T00:50:33.820",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818149,1770598233830,-10000.0,0.00042466,120,"2026-02-09T00:50:33.830",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818150,1770598233840,-150.0,0.00042487,120,"2026-02-09T00:50:33.840",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818151,1770598233851,-18684.45,0.00042546,120,"2026-02-09T00:50:33.851",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818152,1770598233861,-11677.78,0.00042546,30,"2026-02-09T00:50:33.861",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818153,1770598233875,-500.0,0.00042575,120,"2026-02-09T00:50:33.875",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818154,1770598233888,-500.0,0.00042575,120,"2026-02-09T00:50:33.888",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818155,1770598233899,-151.0,0.000426,120,"2026-02-09T00:50:33.899",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818156,1770598233909,-150.39345164,0.00042617,2,"2026-02-09T00:50:33.909",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818157,1770598233919,-164.0,0.00042659,16,"2026-02-09T00:50:33.919",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818158,1770598233930,-2827.0,0.00042659,16,"2026-02-09T00:50:33.930",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818159,1770598233941,-168.0,0.00042691,2,"2026-02-09T00:50:33.941",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818160,1770598233951,-500.0,0.00042712,120,"2026-02-09T00:50:33.951",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818161,1770598233960,-568.20404472,0.00042712,120,"2026-02-09T00:50:33.960",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818162,1770598233971,-800.0,0.0004274,7,"2026-02-09T00:50:33.971",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818163,1770598233982,-500.0,0.0004274,60,"2026-02-09T00:50:33.982",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818164,1770598233992,-500.0,0.0004274,60,"2026-02-09T00:50:33.992",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818165,1770598234002,-500.0,0.0004274,60,"2026-02-09T00:50:34.002",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818166,1770598234012,-840.0,0.00042767,16,"2026-02-09T00:50:34.012",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818167,1770598234022,-2827.0,0.00042768,16,"2026-02-09T00:50:34.022",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818168,1770598234032,-196.0,0.00042768,16,"2026-02-09T00:50:34.032",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818169,1770598234044,-2500.0,0.00042819,2,"2026-02-09T00:50:34.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818170,1770598234053,-2012.67185748,0.00042822,15,"2026-02-09T00:50:34.053",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818171,1770598234063,-808.48966596,0.00042835,15,"2026-02-09T00:50:34.063",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818172,1770598234072,-500.0,0.00042849,120,"2026-02-09T00:50:34.072",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818173,1770598234081,-296.93,0.00042894,14,"2026-02-09T00:50:34.081",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818174,1770598234091,-730.25141989,0.000429,120,"2026-02-09T00:50:34.091",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818175,1770598234100,-730.25141984,0.000429,120,"2026-02-09T00:50:34.100",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818176,1770598234109,-730.25141984,0.000429,120,"2026-02-09T00:50:34.109",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818177,1770598234119,-730.25141984,0.000429,120,"2026-02-09T00:50:34.119",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818178,1770598234128,-730.25141984,0.000429,120,"2026-02-09T00:50:34.128",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818179,1770598234138,-730.25141984,0.000429,120,"2026-02-09T00:50:34.138",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818180,1770598234148,-730.25141984,0.000429,120,"2026-02-09T00:50:34.148",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818181,1770598234157,-730.25141984,0.000429,120,"2026-02-09T00:50:34.157",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818182,1770598234167,-730.25141984,0.000429,120,"2026-02-09T00:50:34.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818183,1770598234176,-730.25141984,0.000429,120,"2026-02-09T00:50:34.176",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818184,1770598234187,-730.25141984,0.000429,120,"2026-02-09T00:50:34.187",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818185,1770598234196,-730.25141984,0.000429,120,"2026-02-09T00:50:34.196",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818186,1770598234206,-730.25141984,0.000429,120,"2026-02-09T00:50:34.206",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818187,1770598234215,-730.25141984,0.00042912,120,"2026-02-09T00:50:34.215",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818188,1770598234225,-618.26617197,0.00042918,120,"2026-02-09T00:50:34.225",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818189,1770598234235,-154.14062291,0.00042918,120,"2026-02-09T00:50:34.235",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818190,1770598234244,-500.0,0.00042918,10,"2026-02-09T00:50:34.244",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818191,1770598234254,-51333.0,0.00042919,30,"2026-02-09T00:50:34.254",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818192,1770598234264,-309.98,0.00042922,14,"2026-02-09T00:50:34.264",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818193,1770598234274,-500.0,0.00042986,120,"2026-02-09T00:50:34.274",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818194,1770598234283,-2012.67185741,0.00042986,15,"2026-02-09T00:50:34.283",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818195,1770598234292,-212.0,0.00043,2,"2026-02-09T00:50:34.292",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818196,1770598234302,-3559.236,0.00043,120,"2026-02-09T00:50:34.302",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818197,1770598234311,-4555.29193256,0.00043037,2,"2026-02-09T00:50:34.311",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818198,1770598234321,-169.75030082,0.00043068,30,"2026-02-09T00:50:34.321",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818199,1770598234331,-169.75030081,0.00043068,30,"2026-02-09T00:50:34.331",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818200,1770598234342,-169.75030081,0.00043068,30,"2026-02-09T00:50:34.342",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818201,1770598234352,-200.0,0.00043068,120,"2026-02-09T00:50:34.352",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818202,1770598234362,-262.0,0.00043068,120,"2026-02-09T00:50:34.362",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818203,1770598234371,-2827.0,0.00043071,16,"2026-02-09T00:50:34.371",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818204,1770598234380,-2827.0,0.00043087,16,"2026-02-09T00:50:34.380",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818205,1770598234393,-2827.0,0.00043087,16,"2026-02-09T00:50:34.393",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818206,1770598234403,-500.0,0.00043123,120,"2026-02-09T00:50:34.403",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818207,1770598234414,-730.25141984,0.00043144,120,"2026-02-09T00:50:34.414",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818208,1770598234424,-2012.67185741,0.00043151,15,"2026-02-09T00:50:34.424",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818209,1770598234436,-151.4213,0.0004322,7,"2026-02-09T00:50:34.436",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818210,1770598234446,-500.0,0.0004326,120,"2026-02-09T00:50:34.446",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818211,1770598234456,-266.0,0.00043278,7,"2026-02-09T00:50:34.456",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818212,1770598234466,-151.0,0.00043358,120,"2026-02-09T00:50:34.466",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818213,1770598234476,-51333.0,0.00043361,30,"2026-02-09T00:50:34.476",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818214,1770598234485,-730.25141984,0.00043375,120,"2026-02-09T00:50:34.485",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818215,1770598234495,-500.0,0.0004338,30,"2026-02-09T00:50:34.495",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818216,1770598234505,-500.0,0.00043397,120,"2026-02-09T00:50:34.505",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818217,1770598234514,-155.0,0.000434,120,"2026-02-09T00:50:34.514",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818218,1770598234524,-152.52520712,0.000434,120,"2026-02-09T00:50:34.524",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818219,1770598234535,-150.0,0.000434,120,"2026-02-09T00:50:34.535",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818220,1770598234545,-286.8921852,0.00043402,120,"2026-02-09T00:50:34.545",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818221,1770598234555,-2827.0,0.00043407,16,"2026-02-09T00:50:34.555",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818222,1770598234564,-2827.0,0.00043409,16,"2026-02-09T00:50:34.564",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818223,1770598234575,-168.0,0.00043488,7,"2026-02-09T00:50:34.575",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818224,1770598234585,-151.0,0.000435,120,"2026-02-09T00:50:34.585",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818225,1770598234595,-500.0,0.00043534,120,"2026-02-09T00:50:34.595",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818226,1770598234605,-1818.35964258,0.00043602,4,"2026-02-09T00:50:34.605",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818227,1770598234616,-1942.83916599,0.00043602,10,"2026-02-09T00:50:34.616",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818228,1770598234626,-730.25141984,0.00043607,120,"2026-02-09T00:50:34.626",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818229,1770598234635,-150.0,0.00043656,30,"2026-02-09T00:50:34.635",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818230,1770598234645,-1055.36341633,0.00043656,30,"2026-02-09T00:50:34.645",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818231,1770598234655,-150.0,0.00043656,30,"2026-02-09T00:50:34.655",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818232,1770598234664,-3240.89898856,0.00043656,30,"2026-02-09T00:50:34.664",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818233,1770598234674,-150.0,0.00043656,30,"2026-02-09T00:50:34.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818234,1770598234688,-748.98175907,0.00043656,30,"2026-02-09T00:50:34.688",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818235,1770598234699,-500.0,0.00043671,120,"2026-02-09T00:50:34.699",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818236,1770598234709,-2827.0,0.0004369,16,"2026-02-09T00:50:34.709",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818237,1770598234719,-1624.0,0.0004369,16,"2026-02-09T00:50:34.719",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818238,1770598234729,-11190.1371,0.00043704,2,"2026-02-09T00:50:34.729",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818239,1770598234739,-1000.0,0.00043704,2,"2026-02-09T00:50:34.739",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818240,1770598234749,-2827.0,0.00043728,16,"2026-02-09T00:50:34.749",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818241,1770598234759,-151.0,0.00043747,120,"2026-02-09T00:50:34.759",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818242,1770598234769,-300.0,0.00043749,30,"2026-02-09T00:50:34.769",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818243,1770598234778,-300.0,0.00043749,30,"2026-02-09T00:50:34.778",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818244,1770598234788,-500.0,0.00043749,10,"2026-02-09T00:50:34.788",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818245,1770598234797,-40635.0,0.0004375,120,"2026-02-09T00:50:34.797",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818246,1770598234807,-160.0,0.0004375,120,"2026-02-09T00:50:34.807",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818247,1770598234817,-249876.0,0.0004375,120,"2026-02-09T00:50:34.817",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818248,1770598234826,-50000.0,0.0004375,120,"2026-02-09T00:50:34.826",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818249,1770598234835,-500.0,0.00043773,10,"2026-02-09T00:50:34.835",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818250,1770598234844,-500.0,0.00043773,10,"2026-02-09T00:50:34.844",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818251,1770598234855,-51333.0,0.00043804,30,"2026-02-09T00:50:34.855",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818252,1770598234864,-500.0,0.00043808,120,"2026-02-09T00:50:34.864",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818253,1770598234873,-8672.0,0.00043811,7,"2026-02-09T00:50:34.873",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818254,1770598234883,-539.29236495,0.00043836,60,"2026-02-09T00:50:34.883",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818255,1770598234892,-730.25141984,0.00043839,120,"2026-02-09T00:50:34.892",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818256,1770598234901,-1627.9711822,0.00043904,2,"2026-02-09T00:50:34.901",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818257,1770598234911,-6303.67,0.00043928,120,"2026-02-09T00:50:34.911",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818258,1770598234920,-500.0,0.00043945,120,"2026-02-09T00:50:34.920",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818259,1770598234930,-5000.0,0.00043946,120,"2026-02-09T00:50:34.930",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818260,1770598234940,-150.39345164,0.00043977,2,"2026-02-09T00:50:34.940",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818261,1770598234950,-164.0,0.00043994,16,"2026-02-09T00:50:34.950",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818262,1770598234960,-1060.0,0.00044,30,"2026-02-09T00:50:34.960",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818263,1770598234979,-200000.0,0.00044,30,"2026-02-09T00:50:34.979",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818264,1770598234991,-19616.00753504,0.00044,120,"2026-02-09T00:50:34.991",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818265,1770598235002,-1000.0,0.00044,30,"2026-02-09T00:50:35.002",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818266,1770598235011,-1000.0,0.00044,30,"2026-02-09T00:50:35.011",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818267,1770598235021,-1000.0,0.00044,30,"2026-02-09T00:50:35.021",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818268,1770598235031,-3500.0,0.00044,7,"2026-02-09T00:50:35.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818269,1770598235040,-168.0,0.00044011,2,"2026-02-09T00:50:35.040",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818270,1770598235051,-2827.0,0.00044024,16,"2026-02-09T00:50:35.051",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818271,1770598235060,-164.0,0.00044033,16,"2026-02-09T00:50:35.060",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818272,1770598235070,-21466.49885962,0.00044046,15,"2026-02-09T00:50:35.070",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818273,1770598235081,-840.0,0.00044047,16,"2026-02-09T00:50:35.081",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818274,1770598235092,-2827.0,0.00044047,16,"2026-02-09T00:50:35.092",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818275,1770598235103,-840.0,0.00044048,16,"2026-02-09T00:50:35.103",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818276,1770598235114,-2827.0,0.00044048,16,"2026-02-09T00:50:35.114",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818277,1770598235124,-840.0,0.00044048,16,"2026-02-09T00:50:35.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818278,1770598235134,-2827.0,0.00044048,16,"2026-02-09T00:50:35.134",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818279,1770598235144,-164.0,0.00044048,16,"2026-02-09T00:50:35.144",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818280,1770598235156,-183.26956192,0.00044054,7,"2026-02-09T00:50:35.156",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818281,1770598235167,-25000.0,0.00044055,15,"2026-02-09T00:50:35.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818282,1770598235182,-168.0,0.00044059,2,"2026-02-09T00:50:35.182",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818283,1770598235194,-25000.0,0.00044064,15,"2026-02-09T00:50:35.194",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818284,1770598235203,-151.0,0.0004407,120,"2026-02-09T00:50:35.203",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818285,1770598235213,-730.25141984,0.0004407,120,"2026-02-09T00:50:35.213",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818286,1770598235223,-25000.0,0.00044073,15,"2026-02-09T00:50:35.223",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818287,1770598235232,-25000.0,0.00044082,15,"2026-02-09T00:50:35.232",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818288,1770598235242,-568.30301604,0.00044082,120,"2026-02-09T00:50:35.242",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818289,1770598235252,-151.0,0.0004409,7,"2026-02-09T00:50:35.252",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818290,1770598235262,-151.0,0.0004409,120,"2026-02-09T00:50:35.262",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818291,1770598235271,-151.000008,0.0004409,120,"2026-02-09T00:50:35.271",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818292,1770598235281,-151.0,0.0004409,120,"2026-02-09T00:50:35.281",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818293,1770598235291,-151.0,0.0004409,120,"2026-02-09T00:50:35.291",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818294,1770598235300,-169.109887,0.0004409,120,"2026-02-09T00:50:35.300",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818295,1770598235310,-151.0,0.0004409,60,"2026-02-09T00:50:35.310",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818296,1770598235319,-151.0,0.0004409,14,"2026-02-09T00:50:35.319",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818297,1770598235329,-25000.0,0.0004409,15,"2026-02-09T00:50:35.329",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818298,1770598235338,-25000.0,0.00044099,15,"2026-02-09T00:50:35.338",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818299,1770598235348,-9705.65279054,0.000441,15,"2026-02-09T00:50:35.348",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818300,1770598235358,-25000.0,0.00044108,15,"2026-02-09T00:50:35.358",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818301,1770598235368,-787.72,0.00044109,120,"2026-02-09T00:50:35.368",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818302,1770598235378,-787.72,0.00044109,120,"2026-02-09T00:50:35.378",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818303,1770598235391,-787.72,0.00044109,120,"2026-02-09T00:50:35.391",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818304,1770598235401,-787.72,0.00044109,120,"2026-02-09T00:50:35.401",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818305,1770598235411,-500.0,0.00044109,120,"2026-02-09T00:50:35.411",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818306,1770598235421,-500.0,0.00044109,120,"2026-02-09T00:50:35.421",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818307,1770598235430,-500.0,0.00044109,120,"2026-02-09T00:50:35.430",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818308,1770598235441,-500.0,0.00044109,120,"2026-02-09T00:50:35.441",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818309,1770598235450,-1000.0,0.00044128,30,"2026-02-09T00:50:35.450",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818310,1770598235460,-999.0,0.00044136,120,"2026-02-09T00:50:35.460",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818311,1770598235470,-999.0,0.00044136,120,"2026-02-09T00:50:35.470",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818312,1770598235480,-248.01701135,0.00044136,120,"2026-02-09T00:50:35.480",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818313,1770598235489,-1335.0,0.0004414,2,"2026-02-09T00:50:35.489",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818314,1770598235499,-616.0,0.0004414,2,"2026-02-09T00:50:35.499",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818315,1770598235508,-3484.0,0.0004414,2,"2026-02-09T00:50:35.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818316,1770598235518,-917.0,0.0004414,2,"2026-02-09T00:50:35.518",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818317,1770598235529,-2447.0,0.0004414,2,"2026-02-09T00:50:35.529",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818318,1770598235538,-412.0,0.0004414,2,"2026-02-09T00:50:35.538",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818319,1770598235547,-168.0,0.00044151,2,"2026-02-09T00:50:35.547",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818320,1770598235558,-2335.55,0.00044158,120,"2026-02-09T00:50:35.558",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818321,1770598235567,-2000.0,0.00044162,3,"2026-02-09T00:50:35.567",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818322,1770598235583,-2000.0,0.00044162,3,"2026-02-09T00:50:35.583",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818323,1770598235593,-300.27171808,0.00044171,2,"2026-02-09T00:50:35.593",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818324,1770598235604,-51333.0,0.00044246,30,"2026-02-09T00:50:35.604",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818325,1770598235614,-168.0,0.0004425,2,"2026-02-09T00:50:35.614",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818326,1770598235624,-456.53723466,0.00044256,15,"2026-02-09T00:50:35.624",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818327,1770598235633,-1244.09852202,0.00044256,2,"2026-02-09T00:50:35.633",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818328,1770598235642,-802.81664092,0.00044256,2,"2026-02-09T00:50:35.642",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818329,1770598235652,-456.53723464,0.00044262,15,"2026-02-09T00:50:35.652",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818330,1770598235662,-456.53723464,0.00044269,15,"2026-02-09T00:50:35.662",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818331,1770598235672,-456.53723464,0.00044275,15,"2026-02-09T00:50:35.672",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818332,1770598235687,-1244.098522,0.00044279,2,"2026-02-09T00:50:35.687",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818333,1770598235697,-802.8166409,0.00044279,2,"2026-02-09T00:50:35.697",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818334,1770598235707,-456.53723464,0.00044281,15,"2026-02-09T00:50:35.707",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818335,1770598235717,-1000.0,0.00044284,120,"2026-02-09T00:50:35.717",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818336,1770598235727,-456.53723464,0.00044288,15,"2026-02-09T00:50:35.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818337,1770598235737,-456.53723464,0.00044294,15,"2026-02-09T00:50:35.737",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818338,1770598235746,-151.0,0.00044297,120,"2026-02-09T00:50:35.746",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818339,1770598235758,-313.7851872,0.00044298,2,"2026-02-09T00:50:35.758",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818340,1770598235769,-787.72,0.00044299,120,"2026-02-09T00:50:35.769",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818341,1770598235779,-1999.0,0.00044299,120,"2026-02-09T00:50:35.779",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818342,1770598235788,-150.0,0.000443,74,"2026-02-09T00:50:35.788",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818343,1770598235798,-150.0,0.000443,29,"2026-02-09T00:50:35.798",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818344,1770598235809,-109201.73505988,0.000443,4,"2026-02-09T00:50:35.809",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818345,1770598235819,-77883.69765978,0.000443,120,"2026-02-09T00:50:35.819",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818346,1770598235829,-253.0,0.000443,46,"2026-02-09T00:50:35.829",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818347,1770598235839,-150.0,0.000443,2,"2026-02-09T00:50:35.839",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818348,1770598235850,-151.0,0.000443,120,"2026-02-09T00:50:35.850",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818349,1770598235861,-151.0,0.000443,120,"2026-02-09T00:50:35.861",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818350,1770598235872,-151.0,0.000443,120,"2026-02-09T00:50:35.872",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818351,1770598235883,-151.0,0.000443,120,"2026-02-09T00:50:35.883",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818352,1770598235893,-151.0,0.000443,120,"2026-02-09T00:50:35.893",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818353,1770598235905,-151.0,0.000443,120,"2026-02-09T00:50:35.905",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818354,1770598235916,-185.192251,0.000443,120,"2026-02-09T00:50:35.916",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818355,1770598235928,-151.0,0.000443,120,"2026-02-09T00:50:35.928",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818356,1770598235939,-151.0,0.000443,120,"2026-02-09T00:50:35.939",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818357,1770598236162,-151.0,0.000443,120,"2026-02-09T00:50:36.162",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818358,1770598236173,-151.0,0.000443,120,"2026-02-09T00:50:36.173",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818359,1770598236183,-151.0,0.000443,120,"2026-02-09T00:50:36.183",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818360,1770598236193,-151.0,0.000443,28,"2026-02-09T00:50:36.193",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818361,1770598236203,-151.0,0.000443,120,"2026-02-09T00:50:36.203",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818362,1770598236214,-151.0,0.000443,120,"2026-02-09T00:50:36.214",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818363,1770598236224,-169.071698,0.000443,120,"2026-02-09T00:50:36.224",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818364,1770598236235,-164.3759,0.000443,120,"2026-02-09T00:50:36.235",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818365,1770598236245,-151.0,0.000443,120,"2026-02-09T00:50:36.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818366,1770598236255,-151.0,0.000443,120,"2026-02-09T00:50:36.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818367,1770598236266,-210.78004,0.000443,26,"2026-02-09T00:50:36.266",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818368,1770598236277,-151.0,0.000443,120,"2026-02-09T00:50:36.277",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818369,1770598236287,-151.0,0.000443,120,"2026-02-09T00:50:36.287",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818370,1770598236296,-151.0,0.000443,120,"2026-02-09T00:50:36.296",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818371,1770598236306,-151.0,0.000443,120,"2026-02-09T00:50:36.306",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818372,1770598236316,-151.0,0.000443,120,"2026-02-09T00:50:36.316",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818373,1770598236326,-151.0,0.000443,120,"2026-02-09T00:50:36.326",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818374,1770598236336,-151.0,0.000443,120,"2026-02-09T00:50:36.336",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818375,1770598236346,-151.0,0.000443,120,"2026-02-09T00:50:36.346",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818376,1770598236355,-151.0,0.000443,31,"2026-02-09T00:50:36.355",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818377,1770598236366,-151.0,0.000443,120,"2026-02-09T00:50:36.366",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818378,1770598236375,-151.0,0.000443,120,"2026-02-09T00:50:36.375",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818379,1770598236386,-151.0,0.000443,120,"2026-02-09T00:50:36.386",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818380,1770598236395,-151.0,0.000443,120,"2026-02-09T00:50:36.395",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818381,1770598236405,-265.06963232,0.00044302,3,"2026-02-09T00:50:36.405",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818382,1770598236416,-1244.098522,0.00044302,2,"2026-02-09T00:50:36.416",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818383,1770598236427,-802.8166409,0.00044302,2,"2026-02-09T00:50:36.427",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818384,1770598236437,-730.25141984,0.00044302,120,"2026-02-09T00:50:36.437",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818385,1770598236447,-168.0,0.00044311,7,"2026-02-09T00:50:36.447",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818386,1770598236457,-1000.0,0.00044321,10,"2026-02-09T00:50:36.457",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818387,1770598236469,-636.0,0.0004434,120,"2026-02-09T00:50:36.469",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818388,1770598236480,-154.247552,0.00044344,120,"2026-02-09T00:50:36.480",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818389,1770598236490,-787.72,0.00044355,120,"2026-02-09T00:50:36.490",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818390,1770598236501,-787.72,0.00044355,120,"2026-02-09T00:50:36.501",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818391,1770598236511,-787.72,0.00044355,120,"2026-02-09T00:50:36.511",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818392,1770598236520,-787.72,0.00044355,120,"2026-02-09T00:50:36.520",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818393,1770598236530,-500.0,0.00044356,120,"2026-02-09T00:50:36.530",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818394,1770598236539,-500.0,0.00044356,120,"2026-02-09T00:50:36.539",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818395,1770598236550,-500.0,0.00044356,120,"2026-02-09T00:50:36.550",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818396,1770598236559,-500.0,0.00044356,120,"2026-02-09T00:50:36.559",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818397,1770598236569,-500.0,0.00044356,120,"2026-02-09T00:50:36.569",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818398,1770598236579,-500.0,0.00044356,120,"2026-02-09T00:50:36.579",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818399,1770598236588,-500.0,0.00044356,120,"2026-02-09T00:50:36.588",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818400,1770598236599,-500.0,0.00044356,120,"2026-02-09T00:50:36.599",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818401,1770598236609,-500.0,0.00044356,120,"2026-02-09T00:50:36.609",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818402,1770598236620,-494.63817025,0.00044356,120,"2026-02-09T00:50:36.620",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818403,1770598236629,-500.0,0.00044356,120,"2026-02-09T00:50:36.629",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818404,1770598236639,-500.0,0.00044356,120,"2026-02-09T00:50:36.639",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818405,1770598236649,-500.0,0.00044356,2,"2026-02-09T00:50:36.649",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818406,1770598236658,-500.0,0.00044356,2,"2026-02-09T00:50:36.658",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818407,1770598236668,-500.0,0.00044356,2,"2026-02-09T00:50:36.668",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818408,1770598236681,-500.0,0.00044356,120,"2026-02-09T00:50:36.681",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818409,1770598236692,-500.0,0.00044356,120,"2026-02-09T00:50:36.692",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818410,1770598236701,-239.86459775,0.00044356,120,"2026-02-09T00:50:36.701",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818411,1770598236711,-500.0,0.00044356,60,"2026-02-09T00:50:36.711",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818412,1770598236720,-500.0,0.00044356,60,"2026-02-09T00:50:36.720",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818413,1770598236730,-500.0,0.00044356,60,"2026-02-09T00:50:36.730",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818414,1770598236740,-500.0,0.00044356,60,"2026-02-09T00:50:36.740",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818415,1770598236751,-500.0,0.00044356,60,"2026-02-09T00:50:36.751",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818416,1770598236760,-500.0,0.00044356,60,"2026-02-09T00:50:36.760",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818417,1770598236770,-500.0,0.00044356,60,"2026-02-09T00:50:36.770",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818418,1770598236779,-500.0,0.00044356,60,"2026-02-09T00:50:36.779",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818419,1770598236788,-536.31937541,0.00044356,120,"2026-02-09T00:50:36.788",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818420,1770598236798,-524.78948058,0.00044356,120,"2026-02-09T00:50:36.798",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818421,1770598236807,-500.0,0.00044356,120,"2026-02-09T00:50:36.807",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818422,1770598236817,-515.49894734,0.00044356,120,"2026-02-09T00:50:36.817",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818423,1770598236827,-500.0,0.00044356,120,"2026-02-09T00:50:36.827",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818424,1770598236836,-515.50773263,0.00044356,120,"2026-02-09T00:50:36.836",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818425,1770598236846,-507.92970229,0.00044356,120,"2026-02-09T00:50:36.846",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818426,1770598236855,-510.01353917,0.00044356,120,"2026-02-09T00:50:36.855",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818427,1770598236865,-500.0,0.00044356,120,"2026-02-09T00:50:36.865",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818428,1770598236874,-512.55454383,0.00044356,120,"2026-02-09T00:50:36.874",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818429,1770598236883,-500.0,0.00044356,120,"2026-02-09T00:50:36.883",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818430,1770598236893,-527.34887562,0.00044356,120,"2026-02-09T00:50:36.893",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818431,1770598236902,-513.78584317,0.00044356,120,"2026-02-09T00:50:36.902",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818432,1770598236912,-506.8158921,0.00044356,120,"2026-02-09T00:50:36.912",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818433,1770598236921,-503.32990416,0.00044356,120,"2026-02-09T00:50:36.921",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818434,1770598236930,-500.0,0.00044356,120,"2026-02-09T00:50:36.930",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818435,1770598236940,-500.0,0.00044356,120,"2026-02-09T00:50:36.940",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818436,1770598236949,-527.06115507,0.00044356,120,"2026-02-09T00:50:36.949",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818437,1770598236959,-527.98031355,0.00044356,120,"2026-02-09T00:50:36.959",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818438,1770598236968,-500.0,0.00044356,120,"2026-02-09T00:50:36.968",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818439,1770598236977,-510.29490347,0.00044356,120,"2026-02-09T00:50:36.977",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818440,1770598236988,-500.0,0.00044356,120,"2026-02-09T00:50:36.988",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818441,1770598236997,-500.0,0.00044356,120,"2026-02-09T00:50:36.997",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818442,1770598237007,-523.86869584,0.00044356,120,"2026-02-09T00:50:37.007",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818443,1770598237018,-535.13448003,0.00044356,120,"2026-02-09T00:50:37.018",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818444,1770598237028,-572.71662605,0.00044356,120,"2026-02-09T00:50:37.028",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818445,1770598237038,-504.13177603,0.00044356,120,"2026-02-09T00:50:37.038",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818446,1770598237047,-503.23727213,0.00044356,120,"2026-02-09T00:50:37.047",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818447,1770598237057,-561.76314722,0.00044356,120,"2026-02-09T00:50:37.057",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818448,1770598237069,-521.95084735,0.00044356,120,"2026-02-09T00:50:37.069",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818449,1770598237079,-501.77708909,0.00044356,120,"2026-02-09T00:50:37.079",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818450,1770598237088,-500.0,0.00044356,120,"2026-02-09T00:50:37.088",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818451,1770598237099,-530.92279339,0.00044356,120,"2026-02-09T00:50:37.099",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818452,1770598237108,-500.0,0.00044356,120,"2026-02-09T00:50:37.108",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818453,1770598237119,-511.30712019,0.00044356,120,"2026-02-09T00:50:37.119",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818454,1770598237128,-500.0,0.00044356,120,"2026-02-09T00:50:37.128",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818455,1770598237139,-549.12247087,0.00044356,120,"2026-02-09T00:50:37.139",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818456,1770598237148,-240.04617274,0.00044356,120,"2026-02-09T00:50:37.148",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818457,1770598237159,-500.0,0.00044356,120,"2026-02-09T00:50:37.159",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818458,1770598237168,-500.0,0.00044356,120,"2026-02-09T00:50:37.168",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818459,1770598237178,-583.10774687,0.00044356,120,"2026-02-09T00:50:37.178",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818460,1770598237186,-500.0,0.00044356,120,"2026-02-09T00:50:37.186",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818461,1770598237196,-502.65439109,0.00044356,120,"2026-02-09T00:50:37.196",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818462,1770598237205,-541.687118,0.00044356,120,"2026-02-09T00:50:37.205",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818463,1770598237215,-503.815303,0.00044356,120,"2026-02-09T00:50:37.215",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818464,1770598237224,-500.0,0.00044356,120,"2026-02-09T00:50:37.224",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818465,1770598237233,-500.0,0.00044356,120,"2026-02-09T00:50:37.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818466,1770598237243,-500.0,0.00044356,120,"2026-02-09T00:50:37.243",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818467,1770598237252,-512.52591222,0.00044356,120,"2026-02-09T00:50:37.252",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818468,1770598237262,-503.85936221,0.00044356,120,"2026-02-09T00:50:37.262",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818469,1770598237271,-528.00706095,0.00044356,120,"2026-02-09T00:50:37.271",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818470,1770598237280,-504.60890697,0.00044356,120,"2026-02-09T00:50:37.280",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818471,1770598237290,-511.60058274,0.00044356,120,"2026-02-09T00:50:37.290",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818472,1770598237299,-500.0,0.00044356,120,"2026-02-09T00:50:37.299",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818473,1770598237309,-506.65869214,0.00044356,120,"2026-02-09T00:50:37.309",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818474,1770598237319,-330.06858388,0.00044356,120,"2026-02-09T00:50:37.319",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818475,1770598237328,-500.0,0.00044356,120,"2026-02-09T00:50:37.328",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818476,1770598237338,-500.0,0.00044356,120,"2026-02-09T00:50:37.338",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818477,1770598237347,-634.15129447,0.00044356,120,"2026-02-09T00:50:37.347",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818478,1770598237356,-500.0,0.00044356,120,"2026-02-09T00:50:37.356",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818479,1770598237366,-500.0,0.00044356,120,"2026-02-09T00:50:37.366",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818480,1770598237375,-500.0,0.00044356,120,"2026-02-09T00:50:37.375",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818481,1770598237384,-500.0,0.00044356,120,"2026-02-09T00:50:37.384",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818482,1770598237394,-500.0,0.00044356,120,"2026-02-09T00:50:37.394",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818483,1770598237403,-500.0,0.00044356,120,"2026-02-09T00:50:37.403",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818484,1770598237412,-500.0,0.00044356,120,"2026-02-09T00:50:37.412",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818485,1770598237422,-500.0,0.00044356,120,"2026-02-09T00:50:37.422",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818486,1770598237431,-500.0,0.00044356,120,"2026-02-09T00:50:37.431",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818487,1770598237440,-500.0,0.00044356,120,"2026-02-09T00:50:37.440",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818488,1770598237450,-500.0,0.00044356,120,"2026-02-09T00:50:37.450",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818489,1770598237459,-500.0,0.00044356,120,"2026-02-09T00:50:37.459",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818490,1770598237468,-500.0,0.00044356,120,"2026-02-09T00:50:37.468",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818491,1770598237478,-500.0,0.00044356,120,"2026-02-09T00:50:37.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818492,1770598237488,-500.0,0.00044356,120,"2026-02-09T00:50:37.488",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818493,1770598237497,-500.0,0.00044356,120,"2026-02-09T00:50:37.497",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818494,1770598237507,-522.51334949,0.00044356,120,"2026-02-09T00:50:37.507",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818495,1770598237516,-500.0,0.00044356,120,"2026-02-09T00:50:37.516",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818496,1770598237526,-521.89038704,0.00044356,120,"2026-02-09T00:50:37.526",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818497,1770598237535,-500.0,0.00044356,120,"2026-02-09T00:50:37.535",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818498,1770598237545,-506.68833527,0.00044356,120,"2026-02-09T00:50:37.545",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818499,1770598237555,-278.20347343,0.00044356,120,"2026-02-09T00:50:37.555",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818500,1770598237564,-500.0,0.00044356,120,"2026-02-09T00:50:37.564",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818501,1770598237574,-500.0,0.00044356,120,"2026-02-09T00:50:37.574",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818502,1770598237583,-500.0,0.00044356,120,"2026-02-09T00:50:37.583",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818503,1770598237593,-500.0,0.00044356,120,"2026-02-09T00:50:37.593",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818504,1770598237602,-508.70359898,0.00044356,120,"2026-02-09T00:50:37.602",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818505,1770598237611,-247.56262988,0.00044356,120,"2026-02-09T00:50:37.611",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818506,1770598237621,-500.0,0.00044356,120,"2026-02-09T00:50:37.621",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818507,1770598237631,-500.0,0.00044356,120,"2026-02-09T00:50:37.631",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818508,1770598237640,-516.06832689,0.00044356,120,"2026-02-09T00:50:37.640",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818509,1770598237651,-515.07343694,0.00044356,120,"2026-02-09T00:50:37.651",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818510,1770598237660,-500.0,0.00044356,120,"2026-02-09T00:50:37.660",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818511,1770598237670,-530.96980232,0.00044356,120,"2026-02-09T00:50:37.670",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818512,1770598237682,-524.24750595,0.00044356,120,"2026-02-09T00:50:37.682",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818513,1770598237691,-500.0,0.00044356,120,"2026-02-09T00:50:37.691",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818514,1770598237701,-500.0,0.00044356,120,"2026-02-09T00:50:37.701",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818515,1770598237711,-526.55424694,0.00044356,120,"2026-02-09T00:50:37.711",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818516,1770598237721,-506.17837645,0.00044356,120,"2026-02-09T00:50:37.721",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818517,1770598237730,-500.0,0.00044356,120,"2026-02-09T00:50:37.730",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818518,1770598237739,-507.86682082,0.00044356,120,"2026-02-09T00:50:37.739",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818519,1770598237749,-510.08380356,0.00044356,120,"2026-02-09T00:50:37.749",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818520,1770598237759,-500.0,0.00044356,120,"2026-02-09T00:50:37.759",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818521,1770598237769,-515.57597036,0.00044356,120,"2026-02-09T00:50:37.769",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818522,1770598237779,-500.0,0.00044356,120,"2026-02-09T00:50:37.779",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818523,1770598237788,-554.33844013,0.00044356,120,"2026-02-09T00:50:37.788",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818524,1770598237798,-500.0,0.00044356,120,"2026-02-09T00:50:37.798",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818525,1770598237807,-500.0,0.00044356,120,"2026-02-09T00:50:37.807",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818526,1770598237816,-500.0,0.00044356,120,"2026-02-09T00:50:37.816",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818527,1770598237826,-500.0,0.00044356,120,"2026-02-09T00:50:37.826",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818528,1770598237835,-511.94376377,0.00044356,120,"2026-02-09T00:50:37.835",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818529,1770598237844,-553.18082105,0.00044356,53,"2026-02-09T00:50:37.844",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818530,1770598237854,-500.0,0.00044356,120,"2026-02-09T00:50:37.854",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818531,1770598237863,-376.91961473,0.00044356,120,"2026-02-09T00:50:37.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818532,1770598237873,-514.00962268,0.00044356,120,"2026-02-09T00:50:37.873",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818533,1770598237882,-507.86046045,0.00044356,120,"2026-02-09T00:50:37.882",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818534,1770598237891,-527.7426513,0.00044356,120,"2026-02-09T00:50:37.891",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818535,1770598237901,-505.77819573,0.00044356,120,"2026-02-09T00:50:37.901",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818536,1770598237910,-578.20856203,0.00044356,120,"2026-02-09T00:50:37.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818537,1770598237920,-519.41264155,0.00044356,120,"2026-02-09T00:50:37.920",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818538,1770598237929,-500.0,0.00044356,120,"2026-02-09T00:50:37.929",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818539,1770598237939,-500.0,0.00044356,120,"2026-02-09T00:50:37.939",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818540,1770598237949,-500.0,0.00044356,120,"2026-02-09T00:50:37.949",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818541,1770598237959,-500.0,0.00044356,120,"2026-02-09T00:50:37.959",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818542,1770598237968,-372.48653616,0.00044356,120,"2026-02-09T00:50:37.968",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818543,1770598237978,-500.0,0.00044356,120,"2026-02-09T00:50:37.978",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818544,1770598237987,-500.0,0.00044356,120,"2026-02-09T00:50:37.987",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818545,1770598237997,-500.0,0.00044356,120,"2026-02-09T00:50:37.997",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818546,1770598238007,-500.0,0.00044356,120,"2026-02-09T00:50:38.007",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818547,1770598238016,-500.0,0.00044356,120,"2026-02-09T00:50:38.016",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818548,1770598238025,-528.95957303,0.00044356,120,"2026-02-09T00:50:38.025",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818549,1770598238035,-500.0,0.00044356,120,"2026-02-09T00:50:38.035",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818550,1770598238044,-507.57309131,0.00044356,120,"2026-02-09T00:50:38.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818551,1770598238054,-520.18040183,0.00044356,120,"2026-02-09T00:50:38.054",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818552,1770598238063,-500.0,0.00044356,120,"2026-02-09T00:50:38.063",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818553,1770598238072,-506.16822903,0.00044356,120,"2026-02-09T00:50:38.072",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818555,1770598238082,-587.55536643,0.00044356,120,"2026-02-09T00:50:38.082",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818556,1770598238093,-500.0,0.00044356,120,"2026-02-09T00:50:38.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818557,1770598238102,-500.0,0.00044356,120,"2026-02-09T00:50:38.102",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818558,1770598238112,-501.78229581,0.00044356,120,"2026-02-09T00:50:38.112",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818559,1770598238122,-508.22386027,0.00044356,120,"2026-02-09T00:50:38.122",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818560,1770598238131,-517.02603064,0.00044356,120,"2026-02-09T00:50:38.131",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818561,1770598238141,-500.0,0.00044356,120,"2026-02-09T00:50:38.141",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818562,1770598238150,-500.0,0.00044356,120,"2026-02-09T00:50:38.150",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818563,1770598238159,-500.0,0.00044356,120,"2026-02-09T00:50:38.159",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818564,1770598238169,-500.0,0.00044356,120,"2026-02-09T00:50:38.169",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818565,1770598238178,-500.0,0.00044356,120,"2026-02-09T00:50:38.178",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818566,1770598238188,-500.0,0.00044356,120,"2026-02-09T00:50:38.188",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818567,1770598238198,-500.0,0.00044356,120,"2026-02-09T00:50:38.198",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818568,1770598238207,-500.0,0.00044356,120,"2026-02-09T00:50:38.207",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818569,1770598238217,-500.0,0.00044356,120,"2026-02-09T00:50:38.217",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818570,1770598238226,-500.0,0.00044356,120,"2026-02-09T00:50:38.226",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818571,1770598238235,-500.0,0.00044356,120,"2026-02-09T00:50:38.235",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818572,1770598238244,-500.0,0.00044356,120,"2026-02-09T00:50:38.244",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818573,1770598238255,-505.61101787,0.00044356,120,"2026-02-09T00:50:38.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818574,1770598238264,-500.0,0.00044356,120,"2026-02-09T00:50:38.264",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818575,1770598238273,-500.0,0.00044356,120,"2026-02-09T00:50:38.273",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818576,1770598238282,-500.0,0.00044356,120,"2026-02-09T00:50:38.282",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818577,1770598238292,-500.0,0.00044356,120,"2026-02-09T00:50:38.292",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818578,1770598238302,-500.0,0.00044356,120,"2026-02-09T00:50:38.302",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818579,1770598238311,-516.03972,0.00044356,120,"2026-02-09T00:50:38.311",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818580,1770598238321,-500.0,0.00044356,120,"2026-02-09T00:50:38.321",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818581,1770598238330,-500.0,0.00044356,120,"2026-02-09T00:50:38.330",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818582,1770598238339,-500.0,0.00044356,120,"2026-02-09T00:50:38.339",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818583,1770598238349,-500.0,0.00044356,120,"2026-02-09T00:50:38.349",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818584,1770598238359,-500.0,0.00044356,120,"2026-02-09T00:50:38.359",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818585,1770598238369,-500.0,0.00044356,120,"2026-02-09T00:50:38.369",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818586,1770598238379,-500.0,0.00044356,120,"2026-02-09T00:50:38.379",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818587,1770598238388,-500.0,0.00044356,120,"2026-02-09T00:50:38.388",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818588,1770598238398,-500.0,0.00044356,120,"2026-02-09T00:50:38.398",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818589,1770598238408,-500.0,0.00044356,120,"2026-02-09T00:50:38.408",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818590,1770598238417,-500.0,0.00044356,120,"2026-02-09T00:50:38.417",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818591,1770598238427,-500.0,0.00044356,120,"2026-02-09T00:50:38.427",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818592,1770598238436,-500.0,0.00044356,120,"2026-02-09T00:50:38.436",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818593,1770598238446,-527.32123449,0.00044356,120,"2026-02-09T00:50:38.446",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818594,1770598238456,-500.0,0.00044356,120,"2026-02-09T00:50:38.456",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818595,1770598238465,-500.0,0.00044356,120,"2026-02-09T00:50:38.465",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818596,1770598238475,-500.0,0.00044356,120,"2026-02-09T00:50:38.475",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818597,1770598238485,-500.0,0.00044356,120,"2026-02-09T00:50:38.485",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818598,1770598238495,-524.1888427,0.00044356,120,"2026-02-09T00:50:38.495",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818599,1770598238505,-507.64607652,0.00044356,120,"2026-02-09T00:50:38.505",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818600,1770598238515,-500.0,0.00044356,120,"2026-02-09T00:50:38.515",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818601,1770598238524,-500.0,0.00044356,120,"2026-02-09T00:50:38.524",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818602,1770598238575,-500.0,0.00044356,120,"2026-02-09T00:50:38.575",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818603,1770598238585,-500.0,0.00044356,120,"2026-02-09T00:50:38.585",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818604,1770598238596,-500.0,0.00044356,120,"2026-02-09T00:50:38.596",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818605,1770598238606,-500.0,0.00044356,120,"2026-02-09T00:50:38.606",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818606,1770598238615,-500.0,0.00044356,120,"2026-02-09T00:50:38.615",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818607,1770598238627,-532.58292275,0.00044356,120,"2026-02-09T00:50:38.627",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818609,1770598238636,-500.0,0.00044356,120,"2026-02-09T00:50:38.636",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818610,1770598238646,-433.27031159,0.00044356,120,"2026-02-09T00:50:38.646",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818611,1770598238655,-500.0,0.00044356,60,"2026-02-09T00:50:38.655",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818612,1770598238665,-359.35723362,0.00044356,60,"2026-02-09T00:50:38.665",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818613,1770598238675,-504.52602609,0.00044356,120,"2026-02-09T00:50:38.675",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818614,1770598238688,-500.0,0.00044356,120,"2026-02-09T00:50:38.688",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818615,1770598238698,-505.37950864,0.00044356,120,"2026-02-09T00:50:38.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818616,1770598238708,-500.0,0.00044356,120,"2026-02-09T00:50:38.708",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818617,1770598238718,-500.0,0.00044356,120,"2026-02-09T00:50:38.718",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818618,1770598238727,-500.0,0.00044356,120,"2026-02-09T00:50:38.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818619,1770598238738,-513.6621407,0.00044356,120,"2026-02-09T00:50:38.738",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818620,1770598238747,-500.0,0.00044356,120,"2026-02-09T00:50:38.747",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818621,1770598238757,-500.0,0.00044356,120,"2026-02-09T00:50:38.757",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818622,1770598238767,-500.0,0.00044356,120,"2026-02-09T00:50:38.767",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818623,1770598238777,-500.0,0.00044356,120,"2026-02-09T00:50:38.777",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818624,1770598238787,-500.0,0.00044356,120,"2026-02-09T00:50:38.787",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818625,1770598238796,-521.83327811,0.00044356,120,"2026-02-09T00:50:38.796",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818626,1770598238806,-500.0,0.00044356,120,"2026-02-09T00:50:38.806",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818627,1770598238815,-500.0,0.00044356,120,"2026-02-09T00:50:38.815",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818628,1770598238825,-500.0,0.00044356,120,"2026-02-09T00:50:38.825",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818629,1770598238834,-500.0,0.00044356,120,"2026-02-09T00:50:38.834",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818630,1770598238843,-500.0,0.00044356,120,"2026-02-09T00:50:38.843",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818631,1770598238852,-568.68806371,0.00044356,120,"2026-02-09T00:50:38.852",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818632,1770598238863,-500.0,0.00044356,120,"2026-02-09T00:50:38.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818633,1770598238872,-500.0,0.00044356,120,"2026-02-09T00:50:38.872",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818634,1770598238881,-500.0,0.00044356,120,"2026-02-09T00:50:38.881",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818635,1770598238891,-500.0,0.00044356,120,"2026-02-09T00:50:38.891",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818636,1770598238900,-500.0,0.00044356,120,"2026-02-09T00:50:38.900",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818637,1770598238910,-500.0,0.00044356,120,"2026-02-09T00:50:38.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818638,1770598238919,-500.0,0.00044356,120,"2026-02-09T00:50:38.919",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818639,1770598238928,-500.0,0.00044356,120,"2026-02-09T00:50:38.928",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818640,1770598238938,-500.0,0.00044356,120,"2026-02-09T00:50:38.938",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818641,1770598238947,-500.0,0.00044356,120,"2026-02-09T00:50:38.947",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818642,1770598238956,-500.0,0.00044356,120,"2026-02-09T00:50:38.956",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818643,1770598238966,-509.01377376,0.00044356,120,"2026-02-09T00:50:38.966",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818644,1770598238975,-500.0,0.00044356,120,"2026-02-09T00:50:38.975",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818645,1770598238984,-500.0,0.00044356,120,"2026-02-09T00:50:38.984",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818646,1770598238993,-500.0,0.00044356,120,"2026-02-09T00:50:38.993",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818647,1770598239003,-500.0,0.00044356,120,"2026-02-09T00:50:39.003",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818648,1770598239012,-500.0,0.00044356,120,"2026-02-09T00:50:39.012",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818649,1770598239021,-506.04930922,0.00044356,120,"2026-02-09T00:50:39.021",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818650,1770598239031,-530.74239271,0.00044356,120,"2026-02-09T00:50:39.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818651,1770598239040,-500.0,0.00044356,120,"2026-02-09T00:50:39.040",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818652,1770598239050,-500.0,0.00044356,120,"2026-02-09T00:50:39.050",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818653,1770598239059,-500.0,0.00044356,120,"2026-02-09T00:50:39.059",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818654,1770598239068,-500.0,0.00044356,120,"2026-02-09T00:50:39.068",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818655,1770598239078,-625.77069203,0.00044356,120,"2026-02-09T00:50:39.078",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818656,1770598239087,-500.0,0.00044356,120,"2026-02-09T00:50:39.087",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818657,1770598239096,-211.76419288,0.00044356,120,"2026-02-09T00:50:39.096",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818658,1770598239106,-503.21314726,0.00044356,120,"2026-02-09T00:50:39.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818659,1770598239115,-553.8625538,0.00044356,120,"2026-02-09T00:50:39.115",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818660,1770598239124,-500.0,0.00044356,120,"2026-02-09T00:50:39.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818661,1770598239133,-506.78815961,0.00044356,120,"2026-02-09T00:50:39.133",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818662,1770598239143,-500.0,0.00044356,120,"2026-02-09T00:50:39.143",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818663,1770598239152,-500.0,0.00044356,120,"2026-02-09T00:50:39.152",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818664,1770598239161,-500.0,0.00044356,120,"2026-02-09T00:50:39.161",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818665,1770598239173,-500.0,0.00044356,120,"2026-02-09T00:50:39.173",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818666,1770598239183,-519.88787283,0.00044356,120,"2026-02-09T00:50:39.183",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818667,1770598239194,-500.0,0.00044356,120,"2026-02-09T00:50:39.194",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818668,1770598239203,-500.0,0.00044356,120,"2026-02-09T00:50:39.203",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818669,1770598239212,-500.0,0.00044356,120,"2026-02-09T00:50:39.212",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818670,1770598239224,-500.0,0.00044356,120,"2026-02-09T00:50:39.224",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818671,1770598239234,-617.93042195,0.00044356,120,"2026-02-09T00:50:39.234",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818672,1770598239244,-500.0,0.00044356,120,"2026-02-09T00:50:39.244",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818673,1770598239254,-551.19236717,0.00044356,120,"2026-02-09T00:50:39.254",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818674,1770598239264,-500.0,0.00044356,120,"2026-02-09T00:50:39.264",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818675,1770598239273,-500.0,0.00044356,120,"2026-02-09T00:50:39.273",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818676,1770598239283,-500.0,0.00044356,120,"2026-02-09T00:50:39.283",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818677,1770598239293,-513.9088995,0.00044356,120,"2026-02-09T00:50:39.293",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818678,1770598239304,-500.0,0.00044356,120,"2026-02-09T00:50:39.304",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818679,1770598239315,-511.28772603,0.00044356,120,"2026-02-09T00:50:39.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818680,1770598239324,-500.0,0.00044356,120,"2026-02-09T00:50:39.324",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818681,1770598239334,-500.0,0.00044356,120,"2026-02-09T00:50:39.334",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818682,1770598239344,-508.34809128,0.00044356,120,"2026-02-09T00:50:39.344",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818683,1770598239354,-500.0,0.00044356,120,"2026-02-09T00:50:39.354",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818684,1770598239363,-514.18106163,0.00044356,120,"2026-02-09T00:50:39.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818685,1770598239374,-500.0,0.00044356,120,"2026-02-09T00:50:39.374",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818686,1770598239383,-500.0,0.00044356,120,"2026-02-09T00:50:39.383",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818687,1770598239392,-525.13451835,0.00044356,120,"2026-02-09T00:50:39.392",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818688,1770598239402,-500.0,0.00044356,120,"2026-02-09T00:50:39.402",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818689,1770598239411,-515.50211903,0.00044356,120,"2026-02-09T00:50:39.411",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818690,1770598239420,-500.0,0.00044356,120,"2026-02-09T00:50:39.420",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818691,1770598239430,-500.0,0.00044356,120,"2026-02-09T00:50:39.430",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818692,1770598239440,-577.44704913,0.00044356,120,"2026-02-09T00:50:39.440",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818693,1770598239449,-500.0,0.00044356,120,"2026-02-09T00:50:39.449",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818694,1770598239458,-500.0,0.00044356,120,"2026-02-09T00:50:39.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818695,1770598239468,-511.73612144,0.00044356,120,"2026-02-09T00:50:39.468",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818696,1770598239478,-500.0,0.00044356,120,"2026-02-09T00:50:39.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818697,1770598239489,-500.0,0.00044356,120,"2026-02-09T00:50:39.489",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818698,1770598239498,-532.83668493,0.00044356,120,"2026-02-09T00:50:39.498",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818699,1770598239508,-500.0,0.00044356,120,"2026-02-09T00:50:39.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818700,1770598239518,-500.0,0.00044356,120,"2026-02-09T00:50:39.518",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818701,1770598239528,-500.0,0.00044356,120,"2026-02-09T00:50:39.528",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818702,1770598239537,-500.0,0.00044356,120,"2026-02-09T00:50:39.537",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818703,1770598239547,-500.0,0.00044356,120,"2026-02-09T00:50:39.547",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818704,1770598239556,-500.0,0.00044356,120,"2026-02-09T00:50:39.556",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818705,1770598239566,-500.0,0.00044356,120,"2026-02-09T00:50:39.566",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818706,1770598239576,-500.0,0.00044356,120,"2026-02-09T00:50:39.576",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818707,1770598239585,-500.0,0.00044356,120,"2026-02-09T00:50:39.585",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818708,1770598239594,-500.0,0.00044356,120,"2026-02-09T00:50:39.594",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818709,1770598239603,-580.19309527,0.00044356,120,"2026-02-09T00:50:39.603",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818710,1770598239613,-510.11883875,0.00044356,120,"2026-02-09T00:50:39.613",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818711,1770598239622,-567.19669912,0.00044356,120,"2026-02-09T00:50:39.622",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818712,1770598239631,-513.96577783,0.00044356,120,"2026-02-09T00:50:39.631",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818713,1770598239640,-500.0,0.00044356,120,"2026-02-09T00:50:39.640",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818714,1770598239649,-500.0,0.00044356,120,"2026-02-09T00:50:39.649",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818715,1770598239659,-506.52141054,0.00044356,120,"2026-02-09T00:50:39.659",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818716,1770598239668,-503.24884775,0.00044356,120,"2026-02-09T00:50:39.668",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818717,1770598239680,-500.0,0.00044356,120,"2026-02-09T00:50:39.680",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818718,1770598239689,-500.0,0.00044356,120,"2026-02-09T00:50:39.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818719,1770598239698,-500.0,0.00044356,120,"2026-02-09T00:50:39.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818720,1770598239707,-500.0,0.00044356,120,"2026-02-09T00:50:39.707",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818721,1770598239718,-500.0,0.00044356,120,"2026-02-09T00:50:39.718",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818722,1770598239727,-500.0,0.00044356,120,"2026-02-09T00:50:39.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818723,1770598239737,-506.41158114,0.00044356,120,"2026-02-09T00:50:39.737",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818724,1770598239747,-500.0,0.00044356,120,"2026-02-09T00:50:39.747",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818725,1770598239759,-575.02524485,0.00044356,120,"2026-02-09T00:50:39.759",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818726,1770598239768,-500.0,0.00044356,120,"2026-02-09T00:50:39.768",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818727,1770598239777,-500.0,0.00044356,120,"2026-02-09T00:50:39.777",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818728,1770598239787,-500.0,0.00044356,120,"2026-02-09T00:50:39.787",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818729,1770598239796,-500.0,0.00044356,120,"2026-02-09T00:50:39.796",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818730,1770598239805,-500.0,0.00044356,120,"2026-02-09T00:50:39.805",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818731,1770598239814,-613.34907591,0.00044356,120,"2026-02-09T00:50:39.814",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818732,1770598239823,-500.0,0.00044356,120,"2026-02-09T00:50:39.823",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818733,1770598239832,-500.0,0.00044356,120,"2026-02-09T00:50:39.832",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818734,1770598239842,-500.0,0.00044356,120,"2026-02-09T00:50:39.842",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818735,1770598239851,-547.69974266,0.00044356,120,"2026-02-09T00:50:39.851",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818736,1770598239860,-500.0,0.00044356,120,"2026-02-09T00:50:39.860",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818737,1770598239870,-508.06873793,0.00044356,120,"2026-02-09T00:50:39.870",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818738,1770598239879,-633.28314932,0.00044356,120,"2026-02-09T00:50:39.879",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818739,1770598239889,-200.0,0.00044356,120,"2026-02-09T00:50:39.889",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818740,1770598239898,-500.0,0.00044356,120,"2026-02-09T00:50:39.898",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818741,1770598239907,-500.0,0.00044356,120,"2026-02-09T00:50:39.907",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818742,1770598239916,-500.0,0.00044356,120,"2026-02-09T00:50:39.916",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818743,1770598239925,-500.0,0.00044356,120,"2026-02-09T00:50:39.925",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818744,1770598239935,-555.6815294,0.00044356,120,"2026-02-09T00:50:39.935",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818745,1770598239944,-500.0,0.00044356,120,"2026-02-09T00:50:39.944",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818746,1770598239954,-513.00886088,0.00044356,120,"2026-02-09T00:50:39.954",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818747,1770598239963,-508.1495317,0.00044356,120,"2026-02-09T00:50:39.963",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818748,1770598239972,-500.0,0.00044356,120,"2026-02-09T00:50:39.972",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818749,1770598239981,-500.0,0.00044356,120,"2026-02-09T00:50:39.981",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818750,1770598239991,-500.0,0.00044356,120,"2026-02-09T00:50:39.991",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818751,1770598240000,-527.18632166,0.00044356,120,"2026-02-09T00:50:40.000",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818752,1770598240009,-500.0,0.00044356,120,"2026-02-09T00:50:40.009",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818753,1770598240018,-500.0,0.00044356,120,"2026-02-09T00:50:40.018",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818754,1770598240028,-514.67741116,0.00044356,120,"2026-02-09T00:50:40.028",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818755,1770598240043,-500.0,0.00044356,120,"2026-02-09T00:50:40.043",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818756,1770598240054,-551.19137094,0.00044356,120,"2026-02-09T00:50:40.054",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818757,1770598240064,-500.38461673,0.00044356,120,"2026-02-09T00:50:40.064",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818758,1770598240074,-500.0,0.00044356,120,"2026-02-09T00:50:40.074",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818759,1770598240084,-529.91892595,0.00044356,120,"2026-02-09T00:50:40.084",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818760,1770598240093,-500.0,0.00044356,120,"2026-02-09T00:50:40.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818761,1770598240102,-500.0,0.00044356,120,"2026-02-09T00:50:40.102",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818762,1770598240113,-500.0,0.00044356,120,"2026-02-09T00:50:40.113",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818763,1770598240122,-500.0,0.00044356,120,"2026-02-09T00:50:40.122",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818764,1770598240131,-500.0,0.00044356,120,"2026-02-09T00:50:40.131",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818765,1770598240140,-500.0,0.00044356,120,"2026-02-09T00:50:40.140",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818766,1770598240149,-500.0,0.00044356,120,"2026-02-09T00:50:40.149",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818767,1770598240162,-500.0,0.00044356,120,"2026-02-09T00:50:40.162",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818768,1770598240171,-500.0,0.00044356,120,"2026-02-09T00:50:40.171",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818769,1770598240181,-500.0,0.00044356,120,"2026-02-09T00:50:40.181",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818770,1770598240190,-500.0,0.00044356,120,"2026-02-09T00:50:40.190",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818771,1770598240199,-500.0,0.00044356,120,"2026-02-09T00:50:40.199",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818772,1770598240210,-511.61768197,0.00044356,120,"2026-02-09T00:50:40.210",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818773,1770598240219,-524.11963324,0.00044356,120,"2026-02-09T00:50:40.219",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818774,1770598240230,-500.0,0.00044356,120,"2026-02-09T00:50:40.230",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818775,1770598240240,-500.0,0.00044356,120,"2026-02-09T00:50:40.240",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818776,1770598240251,-191.08972978,0.00044356,120,"2026-02-09T00:50:40.251",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818777,1770598240262,-500.0,0.00044356,120,"2026-02-09T00:50:40.262",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818778,1770598240272,-500.0,0.00044356,120,"2026-02-09T00:50:40.272",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818779,1770598240283,-500.0,0.00044356,120,"2026-02-09T00:50:40.283",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818780,1770598240294,-542.02774768,0.00044356,120,"2026-02-09T00:50:40.294",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818781,1770598240303,-500.0,0.00044356,120,"2026-02-09T00:50:40.303",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818782,1770598240312,-500.0,0.00044356,120,"2026-02-09T00:50:40.312",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818783,1770598240322,-500.0,0.00044356,120,"2026-02-09T00:50:40.322",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818784,1770598240331,-500.0,0.00044356,120,"2026-02-09T00:50:40.331",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818785,1770598240342,-507.2848274,0.00044356,120,"2026-02-09T00:50:40.342",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818786,1770598240350,-500.0,0.00044356,120,"2026-02-09T00:50:40.350",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818787,1770598240360,-500.0,0.00044356,120,"2026-02-09T00:50:40.360",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818788,1770598240371,-514.53562759,0.00044356,120,"2026-02-09T00:50:40.371",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818789,1770598240381,-629.62419586,0.00044356,120,"2026-02-09T00:50:40.381",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818790,1770598240391,-561.62040629,0.00044356,120,"2026-02-09T00:50:40.391",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818791,1770598240401,-500.0,0.00044356,120,"2026-02-09T00:50:40.401",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818792,1770598240411,-500.0,0.00044356,120,"2026-02-09T00:50:40.411",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818793,1770598240423,-500.0,0.00044356,120,"2026-02-09T00:50:40.423",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818794,1770598240433,-500.0,0.00044356,120,"2026-02-09T00:50:40.433",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818795,1770598240444,-500.0,0.00044356,120,"2026-02-09T00:50:40.444",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818796,1770598240455,-500.0,0.00044356,120,"2026-02-09T00:50:40.455",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818797,1770598240466,-500.0,0.00044356,120,"2026-02-09T00:50:40.466",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818798,1770598240475,-500.0,0.00044356,120,"2026-02-09T00:50:40.475",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818799,1770598240487,-500.0,0.00044356,120,"2026-02-09T00:50:40.487",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818800,1770598240498,-500.0,0.00044356,120,"2026-02-09T00:50:40.498",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818801,1770598240508,-507.66527492,0.00044356,120,"2026-02-09T00:50:40.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818802,1770598240517,-532.51105968,0.00044356,120,"2026-02-09T00:50:40.517",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818803,1770598240526,-500.0,0.00044356,120,"2026-02-09T00:50:40.526",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818804,1770598240535,-500.0,0.00044356,120,"2026-02-09T00:50:40.535",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818805,1770598240545,-616.8911134,0.00044356,120,"2026-02-09T00:50:40.545",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818806,1770598240554,-500.0,0.00044356,120,"2026-02-09T00:50:40.554",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818807,1770598240565,-500.0,0.00044356,120,"2026-02-09T00:50:40.565",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818808,1770598240575,-192.11318038,0.00044356,120,"2026-02-09T00:50:40.575",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818809,1770598240584,-511.20585153,0.00044356,120,"2026-02-09T00:50:40.584",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818810,1770598240593,-504.1769705,0.00044356,120,"2026-02-09T00:50:40.593",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818811,1770598240602,-500.0,0.00044356,120,"2026-02-09T00:50:40.602",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818812,1770598240612,-500.0,0.00044356,120,"2026-02-09T00:50:40.612",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818813,1770598240621,-438.49109209,0.00044356,120,"2026-02-09T00:50:40.621",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818814,1770598240631,-500.0,0.00044356,120,"2026-02-09T00:50:40.631",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818815,1770598240640,-522.59036456,0.00044356,120,"2026-02-09T00:50:40.640",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818816,1770598240650,-500.0,0.00044356,120,"2026-02-09T00:50:40.650",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818817,1770598240660,-500.0,0.00044356,120,"2026-02-09T00:50:40.660",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818818,1770598240670,-500.0,0.00044356,120,"2026-02-09T00:50:40.670",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818819,1770598240683,-515.68241178,0.00044356,120,"2026-02-09T00:50:40.683",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818820,1770598240693,-500.0,0.00044356,120,"2026-02-09T00:50:40.693",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818821,1770598240703,-500.0,0.00044356,120,"2026-02-09T00:50:40.703",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818822,1770598240712,-527.11627345,0.00044356,120,"2026-02-09T00:50:40.712",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818823,1770598240721,-243.55484211,0.00044356,120,"2026-02-09T00:50:40.721",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818824,1770598240732,-501.75672277,0.00044356,120,"2026-02-09T00:50:40.732",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818825,1770598240742,-520.20381481,0.00044356,120,"2026-02-09T00:50:40.742",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818826,1770598240751,-500.0,0.00044356,120,"2026-02-09T00:50:40.751",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818827,1770598240761,-509.64659054,0.00044356,120,"2026-02-09T00:50:40.761",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818828,1770598240770,-500.0,0.00044356,120,"2026-02-09T00:50:40.770",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818829,1770598240780,-500.0,0.00044356,120,"2026-02-09T00:50:40.780",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818830,1770598240789,-500.0,0.00044356,120,"2026-02-09T00:50:40.789",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818831,1770598240799,-518.34107667,0.00044356,120,"2026-02-09T00:50:40.799",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818832,1770598240808,-504.83569158,0.00044356,120,"2026-02-09T00:50:40.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818833,1770598240819,-500.0,0.00044356,120,"2026-02-09T00:50:40.819",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818834,1770598240828,-500.0,0.00044356,120,"2026-02-09T00:50:40.828",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818835,1770598240839,-500.0,0.00044356,120,"2026-02-09T00:50:40.839",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818836,1770598240849,-500.0,0.00044356,120,"2026-02-09T00:50:40.849",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818837,1770598240861,-500.0,0.00044356,120,"2026-02-09T00:50:40.861",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818838,1770598240870,-500.0,0.00044356,120,"2026-02-09T00:50:40.870",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818839,1770598240879,-500.0,0.00044356,120,"2026-02-09T00:50:40.879",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818840,1770598240890,-500.0,0.00044356,120,"2026-02-09T00:50:40.890",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818841,1770598240901,-516.83948353,0.00044356,120,"2026-02-09T00:50:40.901",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818842,1770598240910,-258.01433382,0.00044356,120,"2026-02-09T00:50:40.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818843,1770598240921,-500.0,0.00044356,120,"2026-02-09T00:50:40.921",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818844,1770598240931,-500.0,0.00044356,120,"2026-02-09T00:50:40.931",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818845,1770598240941,-500.0,0.00044356,120,"2026-02-09T00:50:40.941",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818846,1770598240952,-506.62705248,0.00044356,120,"2026-02-09T00:50:40.952",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818847,1770598240961,-500.0,0.00044356,120,"2026-02-09T00:50:40.961",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818848,1770598240971,-237.11570087,0.00044356,120,"2026-02-09T00:50:40.971",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818849,1770598240980,-500.0,0.00044356,30,"2026-02-09T00:50:40.980",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818850,1770598240990,-500.0,0.00044356,30,"2026-02-09T00:50:40.990",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818851,1770598241000,-500.0,0.00044356,30,"2026-02-09T00:50:41.000",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818852,1770598241011,-500.0,0.00044356,120,"2026-02-09T00:50:41.011",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818853,1770598241022,-500.0,0.00044356,120,"2026-02-09T00:50:41.022",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818854,1770598241032,-500.0,0.00044356,30,"2026-02-09T00:50:41.032",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818855,1770598241042,-499.27393881,0.00044356,120,"2026-02-09T00:50:41.042",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818856,1770598241053,-502.31991119,0.00044356,30,"2026-02-09T00:50:41.053",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818857,1770598241063,-500.0,0.00044356,120,"2026-02-09T00:50:41.063",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818858,1770598241074,-500.0,0.00044356,120,"2026-02-09T00:50:41.074",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818859,1770598241084,-500.0,0.00044356,120,"2026-02-09T00:50:41.084",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818860,1770598241095,-500.0,0.00044356,120,"2026-02-09T00:50:41.095",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818861,1770598241107,-500.0,0.00044356,120,"2026-02-09T00:50:41.107",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818862,1770598241118,-500.0,0.00044356,120,"2026-02-09T00:50:41.118",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818863,1770598241129,-500.0,0.00044356,120,"2026-02-09T00:50:41.129",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818864,1770598241140,-500.0,0.00044356,120,"2026-02-09T00:50:41.140",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818865,1770598241150,-512.10095827,0.00044356,120,"2026-02-09T00:50:41.150",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818866,1770598241161,-309.93354555,0.00044356,120,"2026-02-09T00:50:41.161",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818867,1770598241171,-500.0,0.00044356,120,"2026-02-09T00:50:41.171",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818868,1770598241181,-500.0,0.00044356,120,"2026-02-09T00:50:41.181",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818869,1770598241195,-500.0,0.00044356,120,"2026-02-09T00:50:41.195",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818870,1770598241204,-458.72191811,0.00044356,120,"2026-02-09T00:50:41.204",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818871,1770598241213,-512.45316892,0.00044356,120,"2026-02-09T00:50:41.213",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818872,1770598241223,-500.0,0.00044356,120,"2026-02-09T00:50:41.223",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818873,1770598241233,-500.0,0.00044356,120,"2026-02-09T00:50:41.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818874,1770598241242,-523.1307152,0.00044356,120,"2026-02-09T00:50:41.242",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818875,1770598241254,-523.54743291,0.00044356,120,"2026-02-09T00:50:41.254",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818876,1770598241264,-500.0,0.00044356,120,"2026-02-09T00:50:41.264",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818877,1770598241275,-247.05102605,0.00044356,120,"2026-02-09T00:50:41.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818878,1770598241286,-507.38131329,0.00044356,120,"2026-02-09T00:50:41.286",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818879,1770598241297,-640.23701102,0.00044356,120,"2026-02-09T00:50:41.297",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818880,1770598241307,-542.74311436,0.00044356,120,"2026-02-09T00:50:41.307",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818881,1770598241319,-471.67547064,0.00044356,120,"2026-02-09T00:50:41.319",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818882,1770598241328,-500.0,0.00044356,120,"2026-02-09T00:50:41.328",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818883,1770598241338,-481.12912873,0.00044356,120,"2026-02-09T00:50:41.338",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818884,1770598241347,-500.0,0.00044356,120,"2026-02-09T00:50:41.347",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818885,1770598241358,-528.1042242,0.00044356,120,"2026-02-09T00:50:41.358",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818886,1770598241369,-500.0,0.00044356,120,"2026-02-09T00:50:41.369",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818887,1770598241380,-500.0,0.00044356,120,"2026-02-09T00:50:41.380",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818888,1770598241390,-629.68618892,0.00044356,120,"2026-02-09T00:50:41.390",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818889,1770598241401,-500.0,0.00044356,120,"2026-02-09T00:50:41.401",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818890,1770598241413,-500.0,0.00044356,120,"2026-02-09T00:50:41.413",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818891,1770598241422,-500.0,0.00044356,120,"2026-02-09T00:50:41.422",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818892,1770598241433,-500.0,0.00044356,120,"2026-02-09T00:50:41.433",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818893,1770598241443,-500.0,0.00044356,120,"2026-02-09T00:50:41.443",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818894,1770598241452,-500.0,0.00044356,120,"2026-02-09T00:50:41.452",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818895,1770598241463,-500.0,0.00044356,120,"2026-02-09T00:50:41.463",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818896,1770598241474,-444.2279264,0.00044356,120,"2026-02-09T00:50:41.474",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818897,1770598241484,-500.0,0.00044356,120,"2026-02-09T00:50:41.484",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818898,1770598241494,-500.0,0.00044356,120,"2026-02-09T00:50:41.494",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818899,1770598241504,-500.0,0.00044356,120,"2026-02-09T00:50:41.504",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818900,1770598241514,-500.0,0.00044356,120,"2026-02-09T00:50:41.514",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818901,1770598241523,-500.0,0.00044356,120,"2026-02-09T00:50:41.523",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818902,1770598241532,-500.0,0.00044356,120,"2026-02-09T00:50:41.532",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818903,1770598241542,-500.0,0.00044356,120,"2026-02-09T00:50:41.542",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818904,1770598241552,-500.0,0.00044356,120,"2026-02-09T00:50:41.552",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818905,1770598241562,-585.72468245,0.00044356,120,"2026-02-09T00:50:41.562",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818906,1770598241573,-500.0,0.00044356,120,"2026-02-09T00:50:41.573",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818907,1770598241583,-500.0,0.00044356,120,"2026-02-09T00:50:41.583",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818908,1770598241592,-500.0,0.00044356,120,"2026-02-09T00:50:41.592",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818909,1770598241602,-500.0,0.00044356,120,"2026-02-09T00:50:41.602",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818910,1770598241612,-500.0,0.00044356,120,"2026-02-09T00:50:41.612",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818911,1770598241622,-604.28,0.00044356,120,"2026-02-09T00:50:41.622",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818912,1770598241633,-500.0,0.00044356,120,"2026-02-09T00:50:41.633",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818913,1770598241643,-512.98602107,0.00044356,120,"2026-02-09T00:50:41.643",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818914,1770598241653,-509.59695204,0.00044356,120,"2026-02-09T00:50:41.653",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818915,1770598241664,-500.0,0.00044356,120,"2026-02-09T00:50:41.664",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818916,1770598241676,-620.23894259,0.00044356,120,"2026-02-09T00:50:41.676",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818917,1770598241688,-500.0,0.00044356,120,"2026-02-09T00:50:41.688",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818918,1770598241698,-500.0,0.00044356,120,"2026-02-09T00:50:41.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818919,1770598241707,-500.0,0.00044356,120,"2026-02-09T00:50:41.707",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818920,1770598241717,-500.0,0.00044356,120,"2026-02-09T00:50:41.717",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818921,1770598241727,-500.0,0.00044356,120,"2026-02-09T00:50:41.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818922,1770598241736,-558.28225915,0.00044356,120,"2026-02-09T00:50:41.736",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818923,1770598241746,-500.0,0.00044356,120,"2026-02-09T00:50:41.746",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818924,1770598241757,-500.0,0.00044356,120,"2026-02-09T00:50:41.757",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818925,1770598241766,-500.0,0.00044356,120,"2026-02-09T00:50:41.766",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818926,1770598241775,-509.4078016,0.00044356,120,"2026-02-09T00:50:41.775",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818927,1770598241785,-500.0,0.00044356,120,"2026-02-09T00:50:41.785",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818928,1770598241794,-500.0,0.00044356,120,"2026-02-09T00:50:41.794",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818929,1770598241804,-511.7108095,0.00044356,120,"2026-02-09T00:50:41.804",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818930,1770598241813,-519.74646598,0.00044356,120,"2026-02-09T00:50:41.813",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818931,1770598241823,-500.0,0.00044356,120,"2026-02-09T00:50:41.823",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818932,1770598241834,-550.73894209,0.00044356,120,"2026-02-09T00:50:41.834",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818933,1770598241845,-500.0,0.00044356,120,"2026-02-09T00:50:41.845",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818934,1770598241855,-555.79363242,0.00044356,120,"2026-02-09T00:50:41.855",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818935,1770598241864,-500.0,0.00044356,120,"2026-02-09T00:50:41.864",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818936,1770598241873,-500.0,0.00044356,120,"2026-02-09T00:50:41.873",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818937,1770598241882,-500.0,0.00044356,120,"2026-02-09T00:50:41.882",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818938,1770598241892,-500.0,0.00044356,120,"2026-02-09T00:50:41.892",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818939,1770598241901,-500.0,0.00044356,120,"2026-02-09T00:50:41.901",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818940,1770598241910,-238.30787666,0.00044356,120,"2026-02-09T00:50:41.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818941,1770598241920,-500.0,0.00044356,120,"2026-02-09T00:50:41.920",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818942,1770598241929,-546.3969174,0.00044356,120,"2026-02-09T00:50:41.929",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818943,1770598241939,-515.6836682,0.00044356,120,"2026-02-09T00:50:41.939",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818944,1770598241948,-511.35108537,0.00044356,120,"2026-02-09T00:50:41.948",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818945,1770598241958,-513.0437489,0.00044356,120,"2026-02-09T00:50:41.958",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818946,1770598241968,-500.0,0.00044356,120,"2026-02-09T00:50:41.968",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818947,1770598241977,-500.0,0.00044356,120,"2026-02-09T00:50:41.977",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818948,1770598241989,-235.62035007,0.00044356,120,"2026-02-09T00:50:41.989",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818949,1770598241999,-500.0,0.00044356,120,"2026-02-09T00:50:41.999",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818950,1770598242009,-418.71345212,0.00044356,120,"2026-02-09T00:50:42.009",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818951,1770598242020,-505.91514197,0.00044356,120,"2026-02-09T00:50:42.020",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818952,1770598242030,-553.83724658,0.00044356,120,"2026-02-09T00:50:42.030",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818953,1770598242040,-559.1192609,0.00044356,120,"2026-02-09T00:50:42.040",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818954,1770598242052,-500.0,0.00044356,120,"2026-02-09T00:50:42.052",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818955,1770598242063,-527.05813882,0.00044356,120,"2026-02-09T00:50:42.063",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818956,1770598242073,-515.50323091,0.00044356,120,"2026-02-09T00:50:42.073",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818957,1770598242083,-500.0,0.00044356,120,"2026-02-09T00:50:42.083",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818958,1770598242093,-500.0,0.00044356,120,"2026-02-09T00:50:42.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818959,1770598242103,-526.58453438,0.00044356,120,"2026-02-09T00:50:42.103",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818960,1770598242114,-511.09037608,0.00044356,120,"2026-02-09T00:50:42.114",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818961,1770598242125,-500.0,0.00044356,120,"2026-02-09T00:50:42.125",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818962,1770598242136,-500.0,0.00044356,120,"2026-02-09T00:50:42.136",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818963,1770598242146,-627.55925579,0.00044356,120,"2026-02-09T00:50:42.146",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818964,1770598242156,-548.94637479,0.00044356,120,"2026-02-09T00:50:42.156",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818965,1770598242167,-500.0,0.00044356,120,"2026-02-09T00:50:42.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818966,1770598242177,-516.84562931,0.00044356,120,"2026-02-09T00:50:42.177",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818967,1770598242186,-529.54309056,0.00044356,120,"2026-02-09T00:50:42.186",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818968,1770598242196,-500.0,0.00044356,120,"2026-02-09T00:50:42.196",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818969,1770598242206,-509.23838011,0.00044356,120,"2026-02-09T00:50:42.206",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818970,1770598242215,-500.0,0.00044356,120,"2026-02-09T00:50:42.215",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818971,1770598242225,-500.0,0.00044356,120,"2026-02-09T00:50:42.225",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818972,1770598242234,-500.0,0.00044356,120,"2026-02-09T00:50:42.234",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818973,1770598242243,-564.05694563,0.00044356,120,"2026-02-09T00:50:42.243",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818974,1770598242253,-500.0,0.00044356,120,"2026-02-09T00:50:42.253",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818975,1770598242262,-500.0,0.00044356,120,"2026-02-09T00:50:42.262",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818976,1770598242271,-500.0,0.00044356,120,"2026-02-09T00:50:42.271",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818977,1770598242280,-500.0,0.00044356,120,"2026-02-09T00:50:42.280",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818978,1770598242290,-500.0,0.00044356,120,"2026-02-09T00:50:42.290",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818979,1770598242299,-500.0,0.00044356,120,"2026-02-09T00:50:42.299",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818980,1770598242309,-500.0,0.00044356,120,"2026-02-09T00:50:42.309",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818981,1770598242318,-533.37900004,0.00044356,120,"2026-02-09T00:50:42.318",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818982,1770598242327,-500.0,0.00044356,120,"2026-02-09T00:50:42.327",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818983,1770598242337,-507.62471177,0.00044356,120,"2026-02-09T00:50:42.337",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818984,1770598242347,-500.0,0.00044356,120,"2026-02-09T00:50:42.347",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818985,1770598242356,-500.0,0.00044356,120,"2026-02-09T00:50:42.356",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818986,1770598242366,-500.0,0.00044356,120,"2026-02-09T00:50:42.366",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818987,1770598242375,-500.0,0.00044356,120,"2026-02-09T00:50:42.375",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818988,1770598242384,-500.0,0.00044356,120,"2026-02-09T00:50:42.384",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818989,1770598242394,-500.0,0.00044356,120,"2026-02-09T00:50:42.394",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818990,1770598242404,-500.0,0.00044356,120,"2026-02-09T00:50:42.404",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818991,1770598242414,-600.69141254,0.00044356,120,"2026-02-09T00:50:42.414",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818992,1770598242423,-500.0,0.00044356,120,"2026-02-09T00:50:42.423",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818993,1770598242432,-500.0,0.00044356,120,"2026-02-09T00:50:42.432",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818994,1770598242442,-500.0,0.00044356,120,"2026-02-09T00:50:42.442",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818995,1770598242451,-538.83223152,0.00044356,120,"2026-02-09T00:50:42.451",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818996,1770598242461,-500.0,0.00044356,120,"2026-02-09T00:50:42.461",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818997,1770598242470,-510.47621277,0.00044356,120,"2026-02-09T00:50:42.470",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818998,1770598242480,-508.03295822,0.00044356,120,"2026-02-09T00:50:42.480",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404818999,1770598242490,-500.0,0.00044356,120,"2026-02-09T00:50:42.490",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819000,1770598242500,-500.0,0.00044356,120,"2026-02-09T00:50:42.500",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819001,1770598242511,-500.0,0.00044356,120,"2026-02-09T00:50:42.511",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819002,1770598242520,-562.4738131,0.00044356,120,"2026-02-09T00:50:42.520",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819003,1770598242530,-500.0,0.00044356,120,"2026-02-09T00:50:42.530",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819004,1770598242540,-292.96776509,0.00044356,120,"2026-02-09T00:50:42.540",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819005,1770598242551,-508.13439758,0.00044356,120,"2026-02-09T00:50:42.551",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819006,1770598242561,-500.0,0.00044356,120,"2026-02-09T00:50:42.561",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819007,1770598242571,-500.0,0.00044356,120,"2026-02-09T00:50:42.571",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819008,1770598242582,-500.0,0.00044356,120,"2026-02-09T00:50:42.582",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819009,1770598242592,-500.0,0.00044356,120,"2026-02-09T00:50:42.592",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819010,1770598242603,-508.15438951,0.00044356,120,"2026-02-09T00:50:42.603",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819011,1770598242613,-500.0,0.00044356,120,"2026-02-09T00:50:42.613",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819012,1770598242623,-500.0,0.00044356,120,"2026-02-09T00:50:42.623",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819013,1770598242633,-536.68979068,0.00044356,120,"2026-02-09T00:50:42.633",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819014,1770598242643,-534.50206542,0.00044356,120,"2026-02-09T00:50:42.643",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819015,1770598242653,-506.89123276,0.00044356,120,"2026-02-09T00:50:42.653",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819016,1770598242663,-560.64061632,0.00044356,120,"2026-02-09T00:50:42.663",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819017,1770598242674,-500.0,0.00044356,120,"2026-02-09T00:50:42.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819018,1770598242688,-507.50292154,0.00044356,120,"2026-02-09T00:50:42.688",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819019,1770598242698,-553.80799931,0.00044356,120,"2026-02-09T00:50:42.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819020,1770598242708,-522.98112997,0.00044356,120,"2026-02-09T00:50:42.708",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819021,1770598242718,-567.10692915,0.00044356,120,"2026-02-09T00:50:42.718",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819022,1770598242727,-506.47128943,0.00044356,120,"2026-02-09T00:50:42.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819023,1770598242736,-510.75620953,0.00044356,120,"2026-02-09T00:50:42.736",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819024,1770598242745,-529.50855837,0.00044356,120,"2026-02-09T00:50:42.745",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819025,1770598242756,-510.11868128,0.00044356,120,"2026-02-09T00:50:42.756",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819026,1770598242766,-500.0,0.00044356,120,"2026-02-09T00:50:42.766",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819027,1770598242775,-500.0,0.00044356,120,"2026-02-09T00:50:42.775",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819028,1770598242786,-553.47080201,0.00044356,120,"2026-02-09T00:50:42.786",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819029,1770598242795,-512.75390727,0.00044356,120,"2026-02-09T00:50:42.795",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819030,1770598242804,-500.00551308,0.00044356,120,"2026-02-09T00:50:42.804",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819031,1770598242814,-500.0,0.00044356,120,"2026-02-09T00:50:42.814",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819032,1770598242824,-199.83951095,0.00044356,120,"2026-02-09T00:50:42.824",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819033,1770598242833,-500.0,0.00044356,120,"2026-02-09T00:50:42.833",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819034,1770598242843,-500.0,0.00044356,120,"2026-02-09T00:50:42.843",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819035,1770598242852,-500.0,0.00044356,120,"2026-02-09T00:50:42.852",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819036,1770598242861,-500.0,0.00044356,120,"2026-02-09T00:50:42.861",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819037,1770598242870,-500.0,0.00044356,120,"2026-02-09T00:50:42.870",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819038,1770598242880,-507.79156006,0.00044356,120,"2026-02-09T00:50:42.880",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819039,1770598242889,-542.20713102,0.00044356,120,"2026-02-09T00:50:42.889",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819040,1770598243048,-506.41662727,0.00044356,120,"2026-02-09T00:50:43.048",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819041,1770598243059,-506.05449717,0.00044356,120,"2026-02-09T00:50:43.059",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819042,1770598243068,-511.07736016,0.00044356,120,"2026-02-09T00:50:43.068",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819043,1770598243078,-500.0,0.00044356,120,"2026-02-09T00:50:43.078",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819044,1770598243088,-625.67921673,0.00044356,120,"2026-02-09T00:50:43.088",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819045,1770598243101,-518.10248479,0.00044356,120,"2026-02-09T00:50:43.101",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819046,1770598243110,-500.0,0.00044356,120,"2026-02-09T00:50:43.110",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819047,1770598243120,-500.0,0.00044356,120,"2026-02-09T00:50:43.120",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819048,1770598243132,-500.0,0.00044356,120,"2026-02-09T00:50:43.132",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819049,1770598243143,-500.0,0.00044356,120,"2026-02-09T00:50:43.143",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819050,1770598243154,-500.0,0.00044356,120,"2026-02-09T00:50:43.154",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819051,1770598243165,-500.0,0.00044356,120,"2026-02-09T00:50:43.165",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819052,1770598243176,-500.0,0.00044356,120,"2026-02-09T00:50:43.176",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819053,1770598243186,-500.0,0.00044356,120,"2026-02-09T00:50:43.186",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819054,1770598243195,-500.0,0.00044356,120,"2026-02-09T00:50:43.195",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819055,1770598243204,-500.0,0.00044356,120,"2026-02-09T00:50:43.204",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819056,1770598243215,-504.85268711,0.00044356,120,"2026-02-09T00:50:43.215",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819057,1770598243226,-419.74452049,0.00044356,120,"2026-02-09T00:50:43.226",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819058,1770598243235,-500.0,0.00044356,120,"2026-02-09T00:50:43.235",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819059,1770598243245,-500.0,0.00044356,120,"2026-02-09T00:50:43.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819060,1770598243255,-500.0,0.00044356,120,"2026-02-09T00:50:43.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819061,1770598243264,-500.0,0.00044356,120,"2026-02-09T00:50:43.264",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819062,1770598243275,-500.0,0.00044356,120,"2026-02-09T00:50:43.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819063,1770598243286,-500.0,0.00044356,120,"2026-02-09T00:50:43.286",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819064,1770598243296,-500.0,0.00044356,120,"2026-02-09T00:50:43.296",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819065,1770598243307,-506.46444736,0.00044356,120,"2026-02-09T00:50:43.307",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819066,1770598243320,-520.95791651,0.00044356,120,"2026-02-09T00:50:43.320",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819067,1770598243332,-500.0,0.00044356,120,"2026-02-09T00:50:43.332",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819068,1770598243343,-500.0,0.00044356,120,"2026-02-09T00:50:43.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819069,1770598243355,-361.22626255,0.00044356,120,"2026-02-09T00:50:43.355",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819070,1770598243367,-500.0,0.00044356,120,"2026-02-09T00:50:43.367",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819071,1770598243377,-555.83117435,0.00044356,120,"2026-02-09T00:50:43.377",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819072,1770598243388,-500.0,0.00044356,120,"2026-02-09T00:50:43.388",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819073,1770598243399,-517.71607667,0.00044356,120,"2026-02-09T00:50:43.399",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819074,1770598243409,-500.0,0.00044356,120,"2026-02-09T00:50:43.409",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819075,1770598243420,-500.0,0.00044356,120,"2026-02-09T00:50:43.420",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819076,1770598243431,-500.0,0.00044356,120,"2026-02-09T00:50:43.431",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819077,1770598243442,-500.0,0.00044356,120,"2026-02-09T00:50:43.442",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819078,1770598243451,-500.0,0.00044356,120,"2026-02-09T00:50:43.451",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819079,1770598243461,-500.0,0.00044356,120,"2026-02-09T00:50:43.461",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819080,1770598243472,-500.0,0.00044356,120,"2026-02-09T00:50:43.472",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819081,1770598243481,-500.0,0.00044356,120,"2026-02-09T00:50:43.481",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819082,1770598243491,-539.40911628,0.00044356,120,"2026-02-09T00:50:43.491",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819083,1770598243500,-500.0,0.00044356,120,"2026-02-09T00:50:43.500",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819084,1770598243509,-500.0,0.00044356,120,"2026-02-09T00:50:43.509",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819085,1770598243518,-500.0,0.00044356,120,"2026-02-09T00:50:43.518",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819086,1770598243528,-575.86245402,0.00044356,120,"2026-02-09T00:50:43.528",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819087,1770598243537,-500.0,0.00044356,120,"2026-02-09T00:50:43.537",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819088,1770598243546,-500.0,0.00044356,120,"2026-02-09T00:50:43.546",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819089,1770598243555,-500.0,0.00044356,120,"2026-02-09T00:50:43.555",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819090,1770598243563,-500.0,0.00044356,120,"2026-02-09T00:50:43.563",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819091,1770598243573,-500.0,0.00044356,120,"2026-02-09T00:50:43.573",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819092,1770598243582,-500.0,0.00044356,120,"2026-02-09T00:50:43.582",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819093,1770598243591,-500.0,0.00044356,120,"2026-02-09T00:50:43.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819094,1770598243601,-512.39482049,0.00044356,120,"2026-02-09T00:50:43.601",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819095,1770598243610,-508.72992121,0.00044356,120,"2026-02-09T00:50:43.610",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819096,1770598243619,-500.0,0.00044356,120,"2026-02-09T00:50:43.619",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819097,1770598243628,-500.0,0.00044356,120,"2026-02-09T00:50:43.628",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819098,1770598243638,-513.29746752,0.00044356,120,"2026-02-09T00:50:43.638",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819099,1770598243650,-500.0,0.00044356,120,"2026-02-09T00:50:43.650",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819100,1770598243660,-504.52686772,0.00044356,120,"2026-02-09T00:50:43.660",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819101,1770598243670,-500.0,0.00044356,120,"2026-02-09T00:50:43.670",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819102,1770598243682,-500.0,0.00044356,120,"2026-02-09T00:50:43.682",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819103,1770598243692,-500.0,0.00044356,120,"2026-02-09T00:50:43.692",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819104,1770598243701,-500.0,0.00044356,120,"2026-02-09T00:50:43.701",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819105,1770598243713,-621.64466463,0.00044356,120,"2026-02-09T00:50:43.713",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819106,1770598243723,-571.14095417,0.00044356,120,"2026-02-09T00:50:43.723",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819107,1770598243733,-515.30554498,0.00044356,120,"2026-02-09T00:50:43.733",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819108,1770598243743,-500.0,0.00044356,120,"2026-02-09T00:50:43.743",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819109,1770598243752,-171.53839303,0.00044356,120,"2026-02-09T00:50:43.752",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819110,1770598243762,-537.12094846,0.00044356,120,"2026-02-09T00:50:43.762",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819111,1770598243772,-535.3991887,0.00044356,120,"2026-02-09T00:50:43.772",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819112,1770598243783,-502.35747301,0.00044356,120,"2026-02-09T00:50:43.783",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819113,1770598243795,-542.4139536,0.00044356,120,"2026-02-09T00:50:43.795",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819114,1770598243805,-500.0,0.00044356,120,"2026-02-09T00:50:43.805",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819115,1770598243816,-513.0820406,0.00044356,120,"2026-02-09T00:50:43.816",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819116,1770598243825,-523.37777034,0.00044356,120,"2026-02-09T00:50:43.825",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819117,1770598243834,-493.25135337,0.00044356,120,"2026-02-09T00:50:43.834",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819118,1770598243843,-500.0,0.00044356,120,"2026-02-09T00:50:43.843",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819119,1770598243853,-500.0,0.00044356,120,"2026-02-09T00:50:43.853",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819120,1770598243863,-500.0,0.00044356,120,"2026-02-09T00:50:43.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819121,1770598243872,-500.0,0.00044356,120,"2026-02-09T00:50:43.872",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819122,1770598243882,-500.0,0.00044356,120,"2026-02-09T00:50:43.882",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819124,1770598243891,-512.36712722,0.00044356,120,"2026-02-09T00:50:43.891",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819126,1770598243900,-500.0,0.00044356,120,"2026-02-09T00:50:43.900",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819128,1770598243910,-500.0,0.00044356,120,"2026-02-09T00:50:43.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819130,1770598243919,-617.78,0.00044356,120,"2026-02-09T00:50:43.919",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819131,1770598243928,-500.0,0.00044356,120,"2026-02-09T00:50:43.928",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819133,1770598243937,-518.74087689,0.00044356,120,"2026-02-09T00:50:43.937",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819134,1770598243948,-506.43339885,0.00044356,120,"2026-02-09T00:50:43.948",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819135,1770598243958,-516.61147228,0.00044356,120,"2026-02-09T00:50:43.958",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819136,1770598243967,-500.0,0.00044356,120,"2026-02-09T00:50:43.967",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819137,1770598243977,-500.0,0.00044356,120,"2026-02-09T00:50:43.977",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819138,1770598243986,-500.0,0.00044356,120,"2026-02-09T00:50:43.986",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819139,1770598243995,-500.0,0.00044356,120,"2026-02-09T00:50:43.995",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819140,1770598244004,-500.0,0.00044356,120,"2026-02-09T00:50:44.004",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819141,1770598244015,-500.0,0.00044356,120,"2026-02-09T00:50:44.015",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819142,1770598244025,-500.0,0.00044356,120,"2026-02-09T00:50:44.025",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819143,1770598244035,-500.0,0.00044356,120,"2026-02-09T00:50:44.035",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819144,1770598244044,-241.68387974,0.00044356,120,"2026-02-09T00:50:44.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819145,1770598244054,-500.0,0.00044356,120,"2026-02-09T00:50:44.054",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819146,1770598244065,-500.0,0.00044356,120,"2026-02-09T00:50:44.065",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819147,1770598244075,-221.85467681,0.00044356,120,"2026-02-09T00:50:44.075",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819148,1770598244086,-500.0,0.00044356,120,"2026-02-09T00:50:44.086",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819149,1770598244097,-500.0,0.00044356,120,"2026-02-09T00:50:44.097",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819150,1770598244108,-500.0,0.00044356,120,"2026-02-09T00:50:44.108",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819151,1770598244118,-509.13350549,0.00044356,120,"2026-02-09T00:50:44.118",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819152,1770598244129,-500.0,0.00044356,120,"2026-02-09T00:50:44.129",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819153,1770598244138,-500.0,0.00044356,120,"2026-02-09T00:50:44.138",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819154,1770598244150,-500.0,0.00044356,120,"2026-02-09T00:50:44.150",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819155,1770598244161,-500.0,0.00044356,120,"2026-02-09T00:50:44.161",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819156,1770598244171,-500.0,0.00044356,120,"2026-02-09T00:50:44.171",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819157,1770598244182,-500.0,0.00044356,120,"2026-02-09T00:50:44.182",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819158,1770598244191,-500.0,0.00044356,120,"2026-02-09T00:50:44.191",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819159,1770598244202,-500.0,0.00044356,120,"2026-02-09T00:50:44.202",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819160,1770598244211,-560.61085789,0.00044356,120,"2026-02-09T00:50:44.211",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819161,1770598244220,-500.0,0.00044356,120,"2026-02-09T00:50:44.220",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819162,1770598244230,-192.51328352,0.00044356,120,"2026-02-09T00:50:44.230",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819163,1770598244239,-537.51469318,0.00044356,120,"2026-02-09T00:50:44.239",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819164,1770598244248,-500.0,0.00044356,120,"2026-02-09T00:50:44.248",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819165,1770598244258,-188.29277258,0.00044356,120,"2026-02-09T00:50:44.258",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819166,1770598244267,-532.93524723,0.00044356,120,"2026-02-09T00:50:44.267",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819167,1770598244277,-515.09310759,0.00044356,120,"2026-02-09T00:50:44.277",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819168,1770598244286,-532.46111829,0.00044356,120,"2026-02-09T00:50:44.286",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819169,1770598244296,-500.0,0.00044356,120,"2026-02-09T00:50:44.296",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819170,1770598244306,-500.0,0.00044356,120,"2026-02-09T00:50:44.306",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819171,1770598244316,-500.0,0.00044356,120,"2026-02-09T00:50:44.316",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819172,1770598244326,-213.0773368,0.00044356,120,"2026-02-09T00:50:44.326",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819173,1770598244336,-510.25025556,0.00044356,120,"2026-02-09T00:50:44.336",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819174,1770598244346,-500.0,0.00044356,120,"2026-02-09T00:50:44.346",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819175,1770598244356,-500.0,0.00044356,120,"2026-02-09T00:50:44.356",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819176,1770598244366,-506.72829655,0.00044356,120,"2026-02-09T00:50:44.366",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819177,1770598244376,-510.13496209,0.00044356,120,"2026-02-09T00:50:44.376",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819178,1770598244388,-507.4173616,0.00044356,120,"2026-02-09T00:50:44.388",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819179,1770598244399,-500.0,0.00044356,120,"2026-02-09T00:50:44.399",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819180,1770598244409,-500.0,0.00044356,120,"2026-02-09T00:50:44.409",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819181,1770598244419,-500.0,0.00044356,120,"2026-02-09T00:50:44.419",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819182,1770598244428,-500.0,0.00044356,120,"2026-02-09T00:50:44.428",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819183,1770598244439,-500.0,0.00044356,120,"2026-02-09T00:50:44.439",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819184,1770598244449,-510.19544624,0.00044356,120,"2026-02-09T00:50:44.449",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819185,1770598244458,-500.0,0.00044356,120,"2026-02-09T00:50:44.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819186,1770598244468,-500.0,0.00044356,120,"2026-02-09T00:50:44.468",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819187,1770598244477,-503.97803972,0.00044356,120,"2026-02-09T00:50:44.477",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819188,1770598244487,-500.0,0.00044356,120,"2026-02-09T00:50:44.487",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819189,1770598244496,-500.0,0.00044356,120,"2026-02-09T00:50:44.496",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819190,1770598244506,-500.0,0.00044356,120,"2026-02-09T00:50:44.506",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819191,1770598244516,-510.23465635,0.00044356,120,"2026-02-09T00:50:44.516",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819192,1770598244525,-500.0,0.00044356,120,"2026-02-09T00:50:44.525",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819193,1770598244535,-500.0,0.00044356,120,"2026-02-09T00:50:44.535",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819194,1770598244544,-500.0,0.00044356,120,"2026-02-09T00:50:44.544",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819195,1770598244555,-500.0,0.00044356,120,"2026-02-09T00:50:44.555",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819196,1770598244564,-500.0,0.00044356,120,"2026-02-09T00:50:44.564",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819197,1770598244574,-500.0,0.00044356,120,"2026-02-09T00:50:44.574",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819198,1770598244584,-514.06392832,0.00044356,120,"2026-02-09T00:50:44.584",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819199,1770598244594,-506.46476986,0.00044356,120,"2026-02-09T00:50:44.594",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819200,1770598244604,-500.0,0.00044356,120,"2026-02-09T00:50:44.604",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819201,1770598244616,-500.0,0.00044356,120,"2026-02-09T00:50:44.616",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819202,1770598244628,-507.93018669,0.00044356,120,"2026-02-09T00:50:44.628",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819203,1770598244637,-500.0,0.00044356,120,"2026-02-09T00:50:44.637",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819204,1770598244647,-500.0,0.00044356,120,"2026-02-09T00:50:44.647",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819205,1770598244657,-500.0,0.00044356,120,"2026-02-09T00:50:44.657",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819206,1770598244667,-500.0,0.00044356,120,"2026-02-09T00:50:44.667",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819207,1770598244678,-287.03504819,0.00044356,120,"2026-02-09T00:50:44.678",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819208,1770598244689,-512.62782092,0.00044356,120,"2026-02-09T00:50:44.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819209,1770598244699,-500.0,0.00044356,120,"2026-02-09T00:50:44.699",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819210,1770598244708,-555.76614904,0.00044356,120,"2026-02-09T00:50:44.708",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819211,1770598244718,-515.9857395,0.00044356,120,"2026-02-09T00:50:44.718",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819212,1770598244727,-523.20936781,0.00044356,120,"2026-02-09T00:50:44.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819213,1770598244737,-500.0,0.00044356,120,"2026-02-09T00:50:44.737",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819214,1770598244747,-533.71143202,0.00044356,120,"2026-02-09T00:50:44.747",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819215,1770598244756,-500.0,0.00044356,120,"2026-02-09T00:50:44.756",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819216,1770598244766,-500.0,0.00044356,120,"2026-02-09T00:50:44.766",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819217,1770598244775,-500.0,0.00044356,120,"2026-02-09T00:50:44.775",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819218,1770598244784,-507.14410672,0.00044356,120,"2026-02-09T00:50:44.784",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819219,1770598244794,-458.48575463,0.00044356,120,"2026-02-09T00:50:44.794",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819220,1770598244803,-230.04708018,0.00044356,120,"2026-02-09T00:50:44.803",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819221,1770598244812,-500.0,0.00044356,30,"2026-02-09T00:50:44.812",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819222,1770598244822,-500.0,0.00044356,30,"2026-02-09T00:50:44.822",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819223,1770598244832,-541.00026758,0.00044356,30,"2026-02-09T00:50:44.832",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819224,1770598244843,-505.28828598,0.00044356,120,"2026-02-09T00:50:44.843",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819225,1770598244854,-500.0,0.00044356,120,"2026-02-09T00:50:44.854",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819226,1770598244864,-500.0,0.00044356,120,"2026-02-09T00:50:44.864",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819227,1770598244875,-502.46575301,0.00044356,120,"2026-02-09T00:50:44.875",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819228,1770598244887,-500.0,0.00044356,120,"2026-02-09T00:50:44.887",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819229,1770598244897,-500.0,0.00044356,120,"2026-02-09T00:50:44.897",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819230,1770598244907,-500.0,0.00044356,120,"2026-02-09T00:50:44.907",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819231,1770598244918,-500.0,0.00044356,120,"2026-02-09T00:50:44.918",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819232,1770598244928,-500.0,0.00044356,120,"2026-02-09T00:50:44.928",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819233,1770598244942,-500.0,0.00044356,120,"2026-02-09T00:50:44.942",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819234,1770598244951,-500.0,0.00044356,120,"2026-02-09T00:50:44.951",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819235,1770598244961,-601.56439072,0.00044356,120,"2026-02-09T00:50:44.961",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819236,1770598244971,-500.0,0.00044356,120,"2026-02-09T00:50:44.971",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819237,1770598244981,-500.0,0.00044356,120,"2026-02-09T00:50:44.981",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819238,1770598244991,-500.0,0.00044356,120,"2026-02-09T00:50:44.991",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819239,1770598245002,-500.0,0.00044356,120,"2026-02-09T00:50:45.002",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819240,1770598245012,-500.0,0.00044356,120,"2026-02-09T00:50:45.012",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819241,1770598245022,-601.17796318,0.00044356,120,"2026-02-09T00:50:45.022",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819242,1770598245033,-500.0,0.00044356,120,"2026-02-09T00:50:45.033",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819243,1770598245042,-500.0,0.00044356,120,"2026-02-09T00:50:45.042",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819244,1770598245053,-500.0,0.00044356,120,"2026-02-09T00:50:45.053",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819245,1770598245065,-500.0,0.00044356,120,"2026-02-09T00:50:45.065",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819246,1770598245076,-500.0,0.00044356,120,"2026-02-09T00:50:45.076",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819247,1770598245092,-500.0,0.00044356,120,"2026-02-09T00:50:45.092",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819248,1770598245101,-500.0,0.00044356,120,"2026-02-09T00:50:45.101",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819249,1770598245112,-500.0,0.00044356,120,"2026-02-09T00:50:45.112",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819250,1770598245121,-500.0,0.00044356,90,"2026-02-09T00:50:45.121",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819251,1770598245132,-500.0,0.00044356,90,"2026-02-09T00:50:45.132",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819252,1770598245142,-500.0,0.00044356,90,"2026-02-09T00:50:45.142",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819253,1770598245153,-500.0,0.00044356,90,"2026-02-09T00:50:45.153",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819254,1770598245164,-500.0,0.00044356,90,"2026-02-09T00:50:45.164",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819255,1770598245174,-500.0,0.00044356,90,"2026-02-09T00:50:45.174",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819256,1770598245186,-500.0,0.00044356,90,"2026-02-09T00:50:45.186",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819257,1770598245197,-500.0,0.00044356,90,"2026-02-09T00:50:45.197",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819258,1770598245206,-500.0,0.00044356,90,"2026-02-09T00:50:45.206",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819259,1770598245215,-500.0,0.00044356,90,"2026-02-09T00:50:45.215",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819260,1770598245225,-500.0,0.00044356,90,"2026-02-09T00:50:45.225",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819261,1770598245235,-500.0,0.00044356,90,"2026-02-09T00:50:45.235",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819262,1770598245245,-500.0,0.00044356,90,"2026-02-09T00:50:45.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819263,1770598245255,-500.0,0.00044356,90,"2026-02-09T00:50:45.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819264,1770598245265,-441.63890187,0.00044356,90,"2026-02-09T00:50:45.265",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819265,1770598245277,-508.50533074,0.00044356,120,"2026-02-09T00:50:45.277",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819266,1770598245287,-500.0,0.00044356,120,"2026-02-09T00:50:45.287",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819267,1770598245296,-500.0,0.00044356,120,"2026-02-09T00:50:45.296",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819268,1770598245305,-512.15199595,0.00044356,120,"2026-02-09T00:50:45.305",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819269,1770598245315,-505.95653108,0.00044356,120,"2026-02-09T00:50:45.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819270,1770598245324,-517.79784098,0.00044356,120,"2026-02-09T00:50:45.324",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819271,1770598245334,-500.0,0.00044356,120,"2026-02-09T00:50:45.334",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819272,1770598245343,-500.0,0.00044356,120,"2026-02-09T00:50:45.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819273,1770598245352,-500.0,0.00044356,120,"2026-02-09T00:50:45.352",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819274,1770598245362,-500.0,0.00044356,120,"2026-02-09T00:50:45.362",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819275,1770598245371,-541.79548207,0.00044356,120,"2026-02-09T00:50:45.371",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819276,1770598245380,-500.0,0.00044356,120,"2026-02-09T00:50:45.380",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819277,1770598245389,-571.96448536,0.00044356,120,"2026-02-09T00:50:45.389",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819278,1770598245398,-505.7282827,0.00044356,120,"2026-02-09T00:50:45.398",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819279,1770598245407,-500.0,0.00044356,120,"2026-02-09T00:50:45.407",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819280,1770598245416,-521.02168576,0.00044356,120,"2026-02-09T00:50:45.416",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819281,1770598245426,-544.23983667,0.00044356,120,"2026-02-09T00:50:45.426",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819282,1770598245435,-500.0,0.00044356,120,"2026-02-09T00:50:45.435",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819283,1770598245445,-644.03333097,0.00044356,120,"2026-02-09T00:50:45.445",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819284,1770598245454,-500.0,0.00044356,120,"2026-02-09T00:50:45.454",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819285,1770598245508,-500.0,0.00044356,120,"2026-02-09T00:50:45.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819286,1770598245518,-500.0,0.00044356,120,"2026-02-09T00:50:45.518",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819287,1770598245527,-474.64363708,0.00044356,120,"2026-02-09T00:50:45.527",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819288,1770598245536,-500.0,0.00044356,120,"2026-02-09T00:50:45.536",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819289,1770598245546,-532.29521855,0.00044356,120,"2026-02-09T00:50:45.546",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819290,1770598245556,-406.94193328,0.00044356,120,"2026-02-09T00:50:45.556",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819291,1770598245566,-500.0,0.00044356,120,"2026-02-09T00:50:45.566",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819292,1770598245575,-543.69314405,0.00044356,120,"2026-02-09T00:50:45.575",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819293,1770598245584,-523.05856751,0.00044356,120,"2026-02-09T00:50:45.584",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819294,1770598245593,-510.96111323,0.00044356,120,"2026-02-09T00:50:45.593",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819295,1770598245603,-526.82585771,0.00044356,120,"2026-02-09T00:50:45.603",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819296,1770598245613,-555.618578,0.00044356,120,"2026-02-09T00:50:45.613",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819297,1770598245623,-534.09785803,0.00044356,120,"2026-02-09T00:50:45.623",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819298,1770598245633,-460.0,0.00044356,120,"2026-02-09T00:50:45.633",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819299,1770598245643,-513.37568237,0.00044356,120,"2026-02-09T00:50:45.643",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819300,1770598245654,-500.0,0.00044356,120,"2026-02-09T00:50:45.654",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819301,1770598245665,-500.0,0.00044356,120,"2026-02-09T00:50:45.665",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819302,1770598245675,-500.0,0.00044356,120,"2026-02-09T00:50:45.675",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819303,1770598245689,-500.0,0.00044356,120,"2026-02-09T00:50:45.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819304,1770598245699,-500.0,0.00044356,120,"2026-02-09T00:50:45.699",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819305,1770598245709,-500.0,0.00044356,120,"2026-02-09T00:50:45.709",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819306,1770598245720,-549.22723132,0.00044356,120,"2026-02-09T00:50:45.720",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819307,1770598245730,-500.0,0.00044356,120,"2026-02-09T00:50:45.730",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819308,1770598245740,-500.0,0.00044356,120,"2026-02-09T00:50:45.740",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819309,1770598245751,-500.0,0.00044356,120,"2026-02-09T00:50:45.751",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819310,1770598245762,-500.0,0.00044356,120,"2026-02-09T00:50:45.762",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819311,1770598245773,-500.0,0.00044356,120,"2026-02-09T00:50:45.773",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819312,1770598245783,-210.56740451,0.00044356,120,"2026-02-09T00:50:45.783",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819313,1770598245795,-500.0,0.00044356,120,"2026-02-09T00:50:45.795",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819314,1770598245807,-500.0,0.00044356,120,"2026-02-09T00:50:45.807",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819315,1770598245818,-500.0,0.00044356,120,"2026-02-09T00:50:45.818",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819316,1770598245828,-500.0,0.00044356,120,"2026-02-09T00:50:45.828",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819317,1770598245839,-500.0,0.00044356,120,"2026-02-09T00:50:45.839",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819318,1770598245850,-500.0,0.00044356,120,"2026-02-09T00:50:45.850",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819319,1770598245859,-500.0,0.00044356,120,"2026-02-09T00:50:45.859",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819320,1770598245870,-500.0,0.00044356,120,"2026-02-09T00:50:45.870",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819321,1770598245879,-500.0,0.00044356,120,"2026-02-09T00:50:45.879",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819322,1770598245890,-500.0,0.00044356,120,"2026-02-09T00:50:45.890",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819323,1770598245900,-500.0,0.00044356,120,"2026-02-09T00:50:45.900",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819324,1770598245910,-500.0,0.00044356,120,"2026-02-09T00:50:45.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819325,1770598245920,-516.72776845,0.00044356,120,"2026-02-09T00:50:45.920",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819326,1770598245931,-500.0,0.00044356,120,"2026-02-09T00:50:45.931",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819327,1770598245941,-500.0,0.00044356,120,"2026-02-09T00:50:45.941",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819328,1770598245950,-500.0,0.00044356,120,"2026-02-09T00:50:45.950",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819330,1770598245959,-500.0,0.00044356,120,"2026-02-09T00:50:45.959",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819332,1770598245969,-500.0,0.00044356,120,"2026-02-09T00:50:45.969",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819333,1770598245978,-500.0,0.00044356,120,"2026-02-09T00:50:45.978",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819334,1770598245987,-642.11007679,0.00044356,120,"2026-02-09T00:50:45.987",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819335,1770598245995,-500.0,0.00044356,120,"2026-02-09T00:50:45.995",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819336,1770598246005,-524.36782584,0.00044356,120,"2026-02-09T00:50:46.005",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819337,1770598246014,-500.0,0.00044356,120,"2026-02-09T00:50:46.014",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819338,1770598246023,-500.0,0.00044356,120,"2026-02-09T00:50:46.023",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819339,1770598246031,-500.0,0.00044356,120,"2026-02-09T00:50:46.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819340,1770598246040,-162.72923114,0.00044356,120,"2026-02-09T00:50:46.040",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819341,1770598246049,-500.0,0.00044356,120,"2026-02-09T00:50:46.049",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819342,1770598246058,-527.38324384,0.00044356,120,"2026-02-09T00:50:46.058",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819343,1770598246067,-537.20827954,0.00044356,120,"2026-02-09T00:50:46.067",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819344,1770598246076,-500.0,0.00044356,120,"2026-02-09T00:50:46.076",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819345,1770598246085,-500.0,0.00044356,120,"2026-02-09T00:50:46.085",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819346,1770598246094,-500.0,0.00044356,120,"2026-02-09T00:50:46.094",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819347,1770598246103,-500.0,0.00044356,120,"2026-02-09T00:50:46.103",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819348,1770598246112,-500.0,0.00044356,120,"2026-02-09T00:50:46.112",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819349,1770598246120,-500.0,0.00044356,120,"2026-02-09T00:50:46.120",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819350,1770598246129,-500.0,0.00044356,120,"2026-02-09T00:50:46.129",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819351,1770598246138,-500.0,0.00044356,120,"2026-02-09T00:50:46.138",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819352,1770598246147,-500.0,0.00044356,120,"2026-02-09T00:50:46.147",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819353,1770598246156,-519.67,0.00044356,120,"2026-02-09T00:50:46.156",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819354,1770598246165,-500.0,0.00044356,120,"2026-02-09T00:50:46.165",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819355,1770598246174,-500.0,0.00044356,120,"2026-02-09T00:50:46.174",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819356,1770598246184,-500.0,0.00044356,120,"2026-02-09T00:50:46.184",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819357,1770598246194,-500.0,0.00044356,120,"2026-02-09T00:50:46.194",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819358,1770598246203,-610.50571851,0.00044356,120,"2026-02-09T00:50:46.203",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819359,1770598246212,-1149.73681476,0.00044356,120,"2026-02-09T00:50:46.212",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819360,1770598246221,-519.34272349,0.00044356,120,"2026-02-09T00:50:46.221",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819361,1770598246231,-500.0,0.00044356,120,"2026-02-09T00:50:46.231",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819362,1770598246240,-500.0,0.00044356,120,"2026-02-09T00:50:46.240",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819363,1770598246249,-500.0,0.00044356,120,"2026-02-09T00:50:46.249",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819364,1770598246259,-500.0,0.00044356,120,"2026-02-09T00:50:46.259",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819365,1770598246268,-500.0,0.00044356,120,"2026-02-09T00:50:46.268",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819366,1770598246278,-500.0,0.00044356,120,"2026-02-09T00:50:46.278",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819367,1770598246288,-532.00516478,0.00044356,120,"2026-02-09T00:50:46.288",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819368,1770598246297,-500.0,0.00044356,120,"2026-02-09T00:50:46.297",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819369,1770598246307,-500.0,0.00044356,120,"2026-02-09T00:50:46.307",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819370,1770598246316,-500.0,0.00044356,120,"2026-02-09T00:50:46.316",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819371,1770598246325,-548.17424598,0.00044356,120,"2026-02-09T00:50:46.325",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819372,1770598246335,-500.0,0.00044356,120,"2026-02-09T00:50:46.335",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819373,1770598246344,-500.0,0.00044356,120,"2026-02-09T00:50:46.344",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819374,1770598246353,-500.0,0.00044356,120,"2026-02-09T00:50:46.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819375,1770598246362,-500.0,0.00044356,120,"2026-02-09T00:50:46.362",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819376,1770598246371,-527.40701074,0.00044356,120,"2026-02-09T00:50:46.371",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819377,1770598246381,-546.89730289,0.00044356,120,"2026-02-09T00:50:46.381",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819378,1770598246390,-517.71270123,0.00044356,120,"2026-02-09T00:50:46.390",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819379,1770598246399,-509.79409559,0.00044356,120,"2026-02-09T00:50:46.399",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819380,1770598246408,-507.95027516,0.00044356,120,"2026-02-09T00:50:46.408",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819381,1770598246418,-500.0,0.00044356,120,"2026-02-09T00:50:46.418",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819382,1770598246427,-500.0,0.00044356,120,"2026-02-09T00:50:46.427",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819383,1770598246436,-500.0,0.00044356,120,"2026-02-09T00:50:46.436",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819384,1770598246446,-500.0,0.00044356,120,"2026-02-09T00:50:46.446",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819385,1770598246455,-409.15,0.00044356,120,"2026-02-09T00:50:46.455",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819386,1770598246464,-512.20138805,0.00044356,120,"2026-02-09T00:50:46.464",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819387,1770598246473,-500.0,0.00044356,120,"2026-02-09T00:50:46.473",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819388,1770598246483,-500.0,0.00044356,120,"2026-02-09T00:50:46.483",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819390,1770598246493,-557.10748441,0.00044356,120,"2026-02-09T00:50:46.493",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819392,1770598246502,-500.0,0.00044356,120,"2026-02-09T00:50:46.502",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819394,1770598246512,-500.0,0.00044356,120,"2026-02-09T00:50:46.512",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819396,1770598246521,-500.0,0.00044356,120,"2026-02-09T00:50:46.521",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819398,1770598246530,-593.5663971,0.00044356,120,"2026-02-09T00:50:46.530",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819400,1770598246539,-500.0,0.00044356,120,"2026-02-09T00:50:46.539",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819402,1770598246548,-263.74230977,0.00044356,120,"2026-02-09T00:50:46.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819404,1770598246558,-500.0,0.00044356,120,"2026-02-09T00:50:46.558",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819406,1770598246567,-429.91372459,0.00044356,120,"2026-02-09T00:50:46.567",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819408,1770598246577,-500.0,0.00044356,120,"2026-02-09T00:50:46.577",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819410,1770598246586,-500.0,0.00044356,120,"2026-02-09T00:50:46.586",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819412,1770598246596,-500.0,0.00044356,120,"2026-02-09T00:50:46.596",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819413,1770598246605,-500.0,0.00044356,120,"2026-02-09T00:50:46.605",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819414,1770598246615,-520.3925174,0.00044356,120,"2026-02-09T00:50:46.615",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819415,1770598246624,-500.0,0.00044356,120,"2026-02-09T00:50:46.624",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819416,1770598246634,-500.0,0.00044356,120,"2026-02-09T00:50:46.634",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819417,1770598246645,-502.61837052,0.00044356,120,"2026-02-09T00:50:46.645",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819419,1770598246655,-500.0,0.00044356,120,"2026-02-09T00:50:46.655",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819421,1770598246665,-534.60176261,0.00044356,120,"2026-02-09T00:50:46.665",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819423,1770598246674,-500.0,0.00044356,120,"2026-02-09T00:50:46.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819425,1770598246689,-500.0,0.00044356,120,"2026-02-09T00:50:46.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819427,1770598246703,-550.39563246,0.00044356,120,"2026-02-09T00:50:46.703",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819429,1770598246712,-502.23205786,0.00044356,120,"2026-02-09T00:50:46.712",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819431,1770598246720,-270.00499064,0.00044356,120,"2026-02-09T00:50:46.720",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819432,1770598246729,-500.0,0.00044356,120,"2026-02-09T00:50:46.729",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819433,1770598246738,-500.0,0.00044356,120,"2026-02-09T00:50:46.738",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819434,1770598246748,-521.80028198,0.00044356,120,"2026-02-09T00:50:46.748",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819435,1770598246757,-500.0,0.00044356,120,"2026-02-09T00:50:46.757",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819436,1770598246766,-500.0,0.00044356,120,"2026-02-09T00:50:46.766",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819437,1770598246774,-500.0,0.00044356,120,"2026-02-09T00:50:46.774",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819438,1770598246784,-500.0,0.00044356,120,"2026-02-09T00:50:46.784",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819439,1770598246793,-500.0,0.00044356,120,"2026-02-09T00:50:46.793",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819440,1770598246804,-500.0,0.00044356,120,"2026-02-09T00:50:46.804",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819441,1770598246813,-500.0,0.00044356,120,"2026-02-09T00:50:46.813",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819442,1770598246823,-500.0,0.00044356,120,"2026-02-09T00:50:46.823",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819443,1770598246833,-524.74548034,0.00044356,120,"2026-02-09T00:50:46.833",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819444,1770598246845,-500.0,0.00044356,120,"2026-02-09T00:50:46.845",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819445,1770598246855,-500.0,0.00044356,120,"2026-02-09T00:50:46.855",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819446,1770598246865,-500.0,0.00044356,120,"2026-02-09T00:50:46.865",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819447,1770598246875,-500.0,0.00044356,120,"2026-02-09T00:50:46.875",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819448,1770598246885,-500.0,0.00044356,120,"2026-02-09T00:50:46.885",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819449,1770598246896,-500.0,0.00044356,120,"2026-02-09T00:50:46.896",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819450,1770598246906,-500.0,0.00044356,120,"2026-02-09T00:50:46.906",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819451,1770598246915,-500.0,0.00044356,120,"2026-02-09T00:50:46.915",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819452,1770598246925,-500.0,0.00044356,120,"2026-02-09T00:50:46.925",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819453,1770598246935,-576.43254079,0.00044356,120,"2026-02-09T00:50:46.935",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819454,1770598246945,-500.0,0.00044356,120,"2026-02-09T00:50:46.945",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819455,1770598246954,-500.0,0.00044356,120,"2026-02-09T00:50:46.954",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819456,1770598246963,-500.0,0.00044356,120,"2026-02-09T00:50:46.963",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819457,1770598246973,-500.0,0.00044356,120,"2026-02-09T00:50:46.973",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819458,1770598246983,-500.0,0.00044356,60,"2026-02-09T00:50:46.983",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819459,1770598246993,-500.0,0.00044356,120,"2026-02-09T00:50:46.993",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819460,1770598247003,-500.0,0.00044356,120,"2026-02-09T00:50:47.003",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819461,1770598247012,-500.0,0.00044356,60,"2026-02-09T00:50:47.012",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819462,1770598247022,-500.0,0.00044356,120,"2026-02-09T00:50:47.022",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819463,1770598247033,-500.0,0.00044356,120,"2026-02-09T00:50:47.033",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819464,1770598247043,-500.0,0.00044356,60,"2026-02-09T00:50:47.043",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819465,1770598247052,-500.0,0.00044356,120,"2026-02-09T00:50:47.052",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819466,1770598247062,-500.0,0.00044356,120,"2026-02-09T00:50:47.062",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819467,1770598247072,-500.0,0.00044356,60,"2026-02-09T00:50:47.072",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819468,1770598247083,-500.0,0.00044356,120,"2026-02-09T00:50:47.083",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819469,1770598247093,-500.0,0.00044356,120,"2026-02-09T00:50:47.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819470,1770598247103,-500.0,0.00044356,60,"2026-02-09T00:50:47.103",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819471,1770598247114,-500.0,0.00044356,120,"2026-02-09T00:50:47.114",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819472,1770598247124,-500.0,0.00044356,120,"2026-02-09T00:50:47.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819473,1770598247135,-506.06628268,0.00044356,120,"2026-02-09T00:50:47.135",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819474,1770598247144,-500.0,0.00044356,60,"2026-02-09T00:50:47.144",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819475,1770598247154,-647.168876,0.00044356,120,"2026-02-09T00:50:47.154",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819476,1770598247164,-500.0,0.00044356,120,"2026-02-09T00:50:47.164",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819477,1770598247174,-500.0,0.00044356,60,"2026-02-09T00:50:47.174",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819478,1770598247184,-500.0,0.00044356,120,"2026-02-09T00:50:47.184",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819479,1770598247195,-500.0,0.00044356,60,"2026-02-09T00:50:47.195",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819480,1770598247204,-500.0,0.00044356,120,"2026-02-09T00:50:47.204",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819481,1770598247214,-500.0,0.00044356,120,"2026-02-09T00:50:47.214",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819482,1770598247223,-500.0,0.00044356,60,"2026-02-09T00:50:47.223",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819483,1770598247233,-500.0,0.00044356,120,"2026-02-09T00:50:47.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819484,1770598247243,-551.01718696,0.00044356,120,"2026-02-09T00:50:47.243",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819485,1770598247253,-500.0,0.00044356,60,"2026-02-09T00:50:47.253",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819486,1770598247263,-500.0,0.00044356,120,"2026-02-09T00:50:47.263",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819487,1770598247272,-500.0,0.00044356,120,"2026-02-09T00:50:47.272",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819488,1770598247282,-500.0,0.00044356,60,"2026-02-09T00:50:47.282",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819489,1770598247293,-500.0,0.00044356,120,"2026-02-09T00:50:47.293",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819490,1770598247303,-500.0,0.00044356,120,"2026-02-09T00:50:47.303",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819491,1770598247315,-194.33504155,0.00044356,60,"2026-02-09T00:50:47.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819492,1770598247328,-500.0,0.00044356,120,"2026-02-09T00:50:47.328",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819493,1770598247339,-335.41805491,0.00044356,120,"2026-02-09T00:50:47.339",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819494,1770598247351,-500.0,0.00044356,120,"2026-02-09T00:50:47.351",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819495,1770598247363,-500.0,0.00044356,120,"2026-02-09T00:50:47.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819496,1770598247373,-500.0,0.00044356,120,"2026-02-09T00:50:47.373",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819497,1770598247382,-500.0,0.00044356,120,"2026-02-09T00:50:47.382",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819498,1770598247391,-613.45,0.00044356,120,"2026-02-09T00:50:47.391",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819499,1770598247400,-500.0,0.00044356,120,"2026-02-09T00:50:47.400",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819500,1770598247409,-500.0,0.00044356,120,"2026-02-09T00:50:47.409",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819501,1770598247419,-500.0,0.00044356,120,"2026-02-09T00:50:47.419",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819502,1770598247428,-500.0,0.00044356,120,"2026-02-09T00:50:47.428",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819503,1770598247437,-606.67339442,0.00044356,120,"2026-02-09T00:50:47.437",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819504,1770598247449,-524.61497373,0.00044356,120,"2026-02-09T00:50:47.449",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819505,1770598247459,-500.0,0.00044356,120,"2026-02-09T00:50:47.459",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819506,1770598247468,-500.0,0.00044356,120,"2026-02-09T00:50:47.468",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819507,1770598247478,-500.0,0.00044356,120,"2026-02-09T00:50:47.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819508,1770598247489,-536.69849152,0.00044356,120,"2026-02-09T00:50:47.489",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819509,1770598247498,-500.0,0.00044356,120,"2026-02-09T00:50:47.498",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819510,1770598247508,-506.13423638,0.00044356,120,"2026-02-09T00:50:47.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819511,1770598247518,-500.0,0.00044356,120,"2026-02-09T00:50:47.518",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819512,1770598247528,-500.0,0.00044356,120,"2026-02-09T00:50:47.528",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819513,1770598247538,-500.0,0.00044356,120,"2026-02-09T00:50:47.538",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819514,1770598247548,-500.0,0.00044356,120,"2026-02-09T00:50:47.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819515,1770598247559,-500.0,0.00044356,120,"2026-02-09T00:50:47.559",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819516,1770598247569,-500.0,0.00044356,120,"2026-02-09T00:50:47.569",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819517,1770598247579,-509.73971185,0.00044356,120,"2026-02-09T00:50:47.579",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819518,1770598247590,-500.0,0.00044356,120,"2026-02-09T00:50:47.590",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819519,1770598247601,-500.0,0.00044356,120,"2026-02-09T00:50:47.601",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819520,1770598247612,-500.0,0.00044356,120,"2026-02-09T00:50:47.612",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819521,1770598247621,-500.0,0.00044356,120,"2026-02-09T00:50:47.621",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819522,1770598247632,-500.0,0.00044356,120,"2026-02-09T00:50:47.632",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819523,1770598247643,-500.0,0.00044356,120,"2026-02-09T00:50:47.643",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819524,1770598247653,-500.0,0.00044356,120,"2026-02-09T00:50:47.653",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819525,1770598247663,-500.0,0.00044356,120,"2026-02-09T00:50:47.663",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819526,1770598247674,-500.0,0.00044356,120,"2026-02-09T00:50:47.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819527,1770598247687,-500.0,0.00044356,120,"2026-02-09T00:50:47.687",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819528,1770598247697,-500.0,0.00044356,120,"2026-02-09T00:50:47.697",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819529,1770598247706,-500.0,0.00044356,120,"2026-02-09T00:50:47.706",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819530,1770598247716,-500.0,0.00044356,120,"2026-02-09T00:50:47.716",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819531,1770598247727,-500.0,0.00044356,120,"2026-02-09T00:50:47.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819532,1770598247736,-500.0,0.00044356,120,"2026-02-09T00:50:47.736",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819533,1770598247745,-500.0,0.00044356,120,"2026-02-09T00:50:47.745",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819534,1770598247756,-500.0,0.00044356,120,"2026-02-09T00:50:47.756",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819535,1770598247765,-594.13545647,0.00044356,120,"2026-02-09T00:50:47.765",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819536,1770598247774,-500.0,0.00044356,120,"2026-02-09T00:50:47.774",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819537,1770598247783,-646.47,0.00044356,120,"2026-02-09T00:50:47.783",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819538,1770598247792,-500.0,0.00044356,120,"2026-02-09T00:50:47.792",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819539,1770598247801,-523.26972583,0.00044356,120,"2026-02-09T00:50:47.801",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819540,1770598247810,-457.83157175,0.00044356,120,"2026-02-09T00:50:47.810",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819541,1770598247819,-646.47,0.00044356,120,"2026-02-09T00:50:47.819",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819542,1770598247828,-500.0,0.00044356,120,"2026-02-09T00:50:47.828",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819543,1770598247837,-646.47,0.00044356,120,"2026-02-09T00:50:47.837",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819544,1770598247846,-500.0,0.00044356,120,"2026-02-09T00:50:47.846",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819545,1770598247855,-646.47,0.00044356,120,"2026-02-09T00:50:47.855",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819546,1770598247864,-500.0,0.00044356,120,"2026-02-09T00:50:47.864",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819547,1770598247874,-536.22350273,0.00044356,120,"2026-02-09T00:50:47.874",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819548,1770598247884,-646.47,0.00044356,120,"2026-02-09T00:50:47.884",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819549,1770598247895,-500.0,0.00044356,120,"2026-02-09T00:50:47.895",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819550,1770598247907,-646.47,0.00044356,120,"2026-02-09T00:50:47.907",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819551,1770598247917,-500.0,0.00044356,120,"2026-02-09T00:50:47.917",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819552,1770598247928,-500.0,0.00044356,120,"2026-02-09T00:50:47.928",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819553,1770598247937,-500.0,0.00044356,120,"2026-02-09T00:50:47.937",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819554,1770598247947,-500.0,0.00044356,120,"2026-02-09T00:50:47.947",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819555,1770598247957,-500.0,0.00044356,120,"2026-02-09T00:50:47.957",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819556,1770598247967,-646.47,0.00044356,120,"2026-02-09T00:50:47.967",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819557,1770598247977,-500.0,0.00044356,120,"2026-02-09T00:50:47.977",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819558,1770598247987,-584.41252684,0.00044356,120,"2026-02-09T00:50:47.987",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819559,1770598247998,-500.0,0.00044356,120,"2026-02-09T00:50:47.998",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819560,1770598248008,-500.0,0.00044356,120,"2026-02-09T00:50:48.008",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819561,1770598248017,-646.47,0.00044356,120,"2026-02-09T00:50:48.017",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819562,1770598248026,-500.0,0.00044356,120,"2026-02-09T00:50:48.026",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819563,1770598248036,-500.0,0.00044356,120,"2026-02-09T00:50:48.036",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819564,1770598248046,-500.0,0.00044356,120,"2026-02-09T00:50:48.046",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819565,1770598248057,-580.66663702,0.00044356,120,"2026-02-09T00:50:48.057",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819566,1770598248068,-646.47,0.00044356,120,"2026-02-09T00:50:48.068",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819567,1770598248078,-500.0,0.00044356,120,"2026-02-09T00:50:48.078",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819568,1770598248088,-500.0,0.00044356,120,"2026-02-09T00:50:48.088",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819569,1770598248098,-500.0,0.00044356,120,"2026-02-09T00:50:48.098",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819570,1770598248109,-646.47,0.00044356,120,"2026-02-09T00:50:48.109",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819571,1770598248118,-500.0,0.00044356,120,"2026-02-09T00:50:48.118",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819572,1770598248127,-500.0,0.00044356,120,"2026-02-09T00:50:48.127",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819573,1770598248137,-500.0,0.00044356,120,"2026-02-09T00:50:48.137",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819574,1770598248146,-542.46569824,0.00044356,120,"2026-02-09T00:50:48.146",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819575,1770598248155,-646.47,0.00044356,120,"2026-02-09T00:50:48.155",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819576,1770598248165,-500.0,0.00044356,120,"2026-02-09T00:50:48.165",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819577,1770598248174,-500.0,0.00044356,120,"2026-02-09T00:50:48.174",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819578,1770598248183,-500.0,0.00044356,120,"2026-02-09T00:50:48.183",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819579,1770598248192,-646.47,0.00044356,120,"2026-02-09T00:50:48.192",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819580,1770598248202,-467.16572381,0.00044356,120,"2026-02-09T00:50:48.202",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819581,1770598248211,-500.0,0.00044356,120,"2026-02-09T00:50:48.211",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819582,1770598248222,-646.47,0.00044356,120,"2026-02-09T00:50:48.222",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819583,1770598248232,-500.0,0.00044356,120,"2026-02-09T00:50:48.232",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819584,1770598248241,-646.47,0.00044356,120,"2026-02-09T00:50:48.241",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819585,1770598248250,-504.29258364,0.00044356,120,"2026-02-09T00:50:48.250",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819586,1770598248259,-500.0,0.00044356,120,"2026-02-09T00:50:48.259",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819587,1770598248268,-646.47,0.00044356,120,"2026-02-09T00:50:48.268",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819588,1770598248279,-312.87,0.00044356,120,"2026-02-09T00:50:48.279",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819589,1770598248288,-646.47,0.00044356,120,"2026-02-09T00:50:48.288",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819590,1770598248298,-500.0,0.00044356,120,"2026-02-09T00:50:48.298",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819591,1770598248308,-646.47,0.00044356,120,"2026-02-09T00:50:48.308",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819592,1770598248318,-646.47,0.00044356,120,"2026-02-09T00:50:48.318",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819593,1770598248327,-503.982188,0.00044356,120,"2026-02-09T00:50:48.327",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819594,1770598248337,-151.0,0.00044356,120,"2026-02-09T00:50:48.337",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819595,1770598248346,-646.47,0.00044356,120,"2026-02-09T00:50:48.346",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819596,1770598248356,-646.47,0.00044356,120,"2026-02-09T00:50:48.356",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819597,1770598248365,-646.47,0.00044356,120,"2026-02-09T00:50:48.365",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819598,1770598248374,-646.47,0.00044356,120,"2026-02-09T00:50:48.374",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819599,1770598248383,-646.47,0.00044356,120,"2026-02-09T00:50:48.383",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819600,1770598248393,-646.53,0.00044356,120,"2026-02-09T00:50:48.393",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819601,1770598248402,-500.0,0.00044356,120,"2026-02-09T00:50:48.402",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819602,1770598248411,-500.0,0.00044356,120,"2026-02-09T00:50:48.411",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819603,1770598248421,-500.0,0.00044356,120,"2026-02-09T00:50:48.421",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819604,1770598248430,-500.0,0.00044356,120,"2026-02-09T00:50:48.430",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819605,1770598248439,-500.0,0.00044356,120,"2026-02-09T00:50:48.439",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819606,1770598248449,-500.0,0.00044356,120,"2026-02-09T00:50:48.449",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819607,1770598248458,-233.27372501,0.00044356,120,"2026-02-09T00:50:48.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819608,1770598248467,-500.0,0.00044356,120,"2026-02-09T00:50:48.467",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819609,1770598248478,-501.40843772,0.00044356,120,"2026-02-09T00:50:48.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819610,1770598248487,-500.0,0.00044356,120,"2026-02-09T00:50:48.487",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819611,1770598248497,-500.0,0.00044356,120,"2026-02-09T00:50:48.497",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819612,1770598248507,-500.0,0.00044356,120,"2026-02-09T00:50:48.507",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819613,1770598248517,-647.4053093,0.00044356,120,"2026-02-09T00:50:48.517",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819614,1770598248527,-511.67323799,0.00044356,120,"2026-02-09T00:50:48.527",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819615,1770598248536,-500.0,0.00044356,120,"2026-02-09T00:50:48.536",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819616,1770598248546,-508.1886056,0.00044356,120,"2026-02-09T00:50:48.546",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819617,1770598248555,-500.0,0.00044356,120,"2026-02-09T00:50:48.555",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819618,1770598248564,-500.0,0.00044356,120,"2026-02-09T00:50:48.564",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819619,1770598248574,-500.0,0.00044356,120,"2026-02-09T00:50:48.574",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819620,1770598248584,-500.0,0.00044356,120,"2026-02-09T00:50:48.584",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819621,1770598248595,-500.0,0.00044356,120,"2026-02-09T00:50:48.595",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819622,1770598248604,-373.24,0.00044356,120,"2026-02-09T00:50:48.604",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819623,1770598248614,-649.19883224,0.00044356,120,"2026-02-09T00:50:48.614",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819624,1770598248624,-561.7644572,0.00044356,120,"2026-02-09T00:50:48.624",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819625,1770598248634,-500.0,0.00044356,120,"2026-02-09T00:50:48.634",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819626,1770598248643,-500.0,0.00044356,120,"2026-02-09T00:50:48.643",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819627,1770598248657,-500.0,0.00044356,120,"2026-02-09T00:50:48.657",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819628,1770598248666,-500.0,0.00044356,120,"2026-02-09T00:50:48.666",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819629,1770598248675,-500.0,0.00044356,120,"2026-02-09T00:50:48.675",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819630,1770598248689,-469.15561681,0.00044356,120,"2026-02-09T00:50:48.689",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819631,1770598248698,-500.0,0.00044356,120,"2026-02-09T00:50:48.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819632,1770598248707,-500.0,0.00044356,120,"2026-02-09T00:50:48.707",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819633,1770598248717,-500.0,0.00044356,120,"2026-02-09T00:50:48.717",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819634,1770598248726,-500.0,0.00044356,120,"2026-02-09T00:50:48.726",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819635,1770598248736,-500.0,0.00044356,120,"2026-02-09T00:50:48.736",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819636,1770598248745,-517.01186632,0.00044356,120,"2026-02-09T00:50:48.745",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819637,1770598248754,-500.0,0.00044356,120,"2026-02-09T00:50:48.754",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819638,1770598248764,-500.0,0.00044356,120,"2026-02-09T00:50:48.764",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819639,1770598248774,-309.39236467,0.00044356,120,"2026-02-09T00:50:48.774",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819640,1770598248784,-500.0,0.00044356,120,"2026-02-09T00:50:48.784",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819641,1770598248794,-500.0,0.00044356,120,"2026-02-09T00:50:48.794",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819642,1770598248806,-500.0,0.00044356,120,"2026-02-09T00:50:48.806",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819643,1770598248815,-500.0,0.00044356,120,"2026-02-09T00:50:48.815",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819644,1770598248825,-500.0,0.00044356,120,"2026-02-09T00:50:48.825",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819645,1770598248836,-500.0,0.00044356,120,"2026-02-09T00:50:48.836",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819646,1770598248847,-500.0,0.00044356,120,"2026-02-09T00:50:48.847",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819647,1770598248859,-564.2932735,0.00044356,120,"2026-02-09T00:50:48.859",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819648,1770598248869,-500.0,0.00044356,120,"2026-02-09T00:50:48.869",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819649,1770598248879,-500.0,0.00044356,120,"2026-02-09T00:50:48.879",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819650,1770598248892,-500.0,0.00044356,120,"2026-02-09T00:50:48.892",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819651,1770598248903,-500.0,0.00044356,120,"2026-02-09T00:50:48.903",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819652,1770598248915,-500.0,0.00044356,120,"2026-02-09T00:50:48.915",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819653,1770598248925,-500.0,0.00044356,120,"2026-02-09T00:50:48.925",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819654,1770598248936,-500.0,0.00044356,120,"2026-02-09T00:50:48.936",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819655,1770598248947,-500.0,0.00044356,120,"2026-02-09T00:50:48.947",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819656,1770598248956,-500.0,0.00044356,120,"2026-02-09T00:50:48.956",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819657,1770598248966,-500.0,0.00044356,120,"2026-02-09T00:50:48.966",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819658,1770598248975,-500.0,0.00044356,120,"2026-02-09T00:50:48.975",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819659,1770598248984,-500.0,0.00044356,120,"2026-02-09T00:50:48.984",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819660,1770598248995,-500.0,0.00044356,120,"2026-02-09T00:50:48.995",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819661,1770598249005,-500.0,0.00044356,120,"2026-02-09T00:50:49.005",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819662,1770598249015,-500.0,0.00044356,120,"2026-02-09T00:50:49.015",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819663,1770598249024,-500.0,0.00044356,120,"2026-02-09T00:50:49.024",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819664,1770598249034,-500.0,0.00044356,120,"2026-02-09T00:50:49.034",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819665,1770598249044,-500.0,0.00044356,120,"2026-02-09T00:50:49.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819666,1770598249054,-500.0,0.00044356,120,"2026-02-09T00:50:49.054",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819667,1770598249063,-517.76267902,0.00044356,120,"2026-02-09T00:50:49.063",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819668,1770598249073,-500.0,0.00044356,120,"2026-02-09T00:50:49.073",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819669,1770598249085,-315.22,0.00044356,120,"2026-02-09T00:50:49.085",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819670,1770598249095,-500.0,0.00044356,120,"2026-02-09T00:50:49.095",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819671,1770598249105,-500.0,0.00044356,120,"2026-02-09T00:50:49.105",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819672,1770598249116,-500.0,0.00044356,120,"2026-02-09T00:50:49.116",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819673,1770598249127,-500.0,0.00044356,120,"2026-02-09T00:50:49.127",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819674,1770598249138,-500.0,0.00044356,120,"2026-02-09T00:50:49.138",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819675,1770598249149,-500.0,0.00044356,120,"2026-02-09T00:50:49.149",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819676,1770598249161,-500.0,0.00044356,120,"2026-02-09T00:50:49.161",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819677,1770598249171,-606.41554009,0.00044356,120,"2026-02-09T00:50:49.171",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819678,1770598249182,-549.31661482,0.00044356,120,"2026-02-09T00:50:49.182",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819679,1770598249193,-519.85411805,0.00044356,30,"2026-02-09T00:50:49.193",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819680,1770598249202,-500.0,0.00044356,120,"2026-02-09T00:50:49.202",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819681,1770598249213,-524.50206989,0.00044356,120,"2026-02-09T00:50:49.213",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819682,1770598249226,-500.0,0.00044356,120,"2026-02-09T00:50:49.226",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819683,1770598249238,-500.0,0.00044356,120,"2026-02-09T00:50:49.238",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819684,1770598249249,-500.0,0.00044356,120,"2026-02-09T00:50:49.249",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819685,1770598249260,-500.0,0.00044356,120,"2026-02-09T00:50:49.260",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819686,1770598249272,-500.0,0.00044356,120,"2026-02-09T00:50:49.272",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819687,1770598249283,-500.0,0.00044356,120,"2026-02-09T00:50:49.283",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819688,1770598249293,-499.98727005,0.00044356,120,"2026-02-09T00:50:49.293",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819689,1770598249304,-500.0,0.00044356,120,"2026-02-09T00:50:49.304",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819690,1770598249315,-334.17529481,0.00044356,120,"2026-02-09T00:50:49.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819691,1770598249461,-500.0,0.00044356,120,"2026-02-09T00:50:49.461",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819692,1770598249472,-500.0,0.00044356,120,"2026-02-09T00:50:49.472",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819693,1770598249483,-500.0,0.00044356,120,"2026-02-09T00:50:49.483",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819694,1770598249493,-500.0,0.00044356,120,"2026-02-09T00:50:49.493",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819695,1770598249503,-512.33694061,0.00044356,120,"2026-02-09T00:50:49.503",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819696,1770598249513,-500.0,0.00044356,120,"2026-02-09T00:50:49.513",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819697,1770598249524,-500.0,0.00044356,120,"2026-02-09T00:50:49.524",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819698,1770598249535,-378.61153246,0.00044356,120,"2026-02-09T00:50:49.535",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819699,1770598249548,-524.38056661,0.00044356,120,"2026-02-09T00:50:49.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819700,1770598249557,-500.0,0.00044356,120,"2026-02-09T00:50:49.557",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819701,1770598249567,-500.0,0.00044356,120,"2026-02-09T00:50:49.567",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819702,1770598249577,-504.91910716,0.00044356,120,"2026-02-09T00:50:49.577",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819703,1770598249587,-500.0,0.00044356,120,"2026-02-09T00:50:49.587",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819704,1770598249597,-500.0,0.00044356,120,"2026-02-09T00:50:49.597",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819705,1770598249606,-500.0,0.00044356,120,"2026-02-09T00:50:49.606",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819706,1770598249615,-500.0,0.00044356,120,"2026-02-09T00:50:49.615",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819707,1770598249626,-500.0,0.00044356,120,"2026-02-09T00:50:49.626",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819708,1770598249635,-500.0,0.00044356,120,"2026-02-09T00:50:49.635",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819709,1770598249645,-500.0,0.00044356,120,"2026-02-09T00:50:49.645",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819710,1770598249654,-500.0,0.00044356,120,"2026-02-09T00:50:49.654",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819711,1770598249664,-500.0,0.00044356,120,"2026-02-09T00:50:49.664",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819712,1770598249674,-500.0,0.00044356,120,"2026-02-09T00:50:49.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819713,1770598249688,-500.0,0.00044356,120,"2026-02-09T00:50:49.688",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819714,1770598249698,-500.0,0.00044356,120,"2026-02-09T00:50:49.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819715,1770598249707,-500.0,0.00044356,120,"2026-02-09T00:50:49.707",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819716,1770598249717,-500.0,0.00044356,120,"2026-02-09T00:50:49.717",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819717,1770598249727,-500.0,0.00044356,120,"2026-02-09T00:50:49.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819718,1770598249736,-500.0,0.00044356,120,"2026-02-09T00:50:49.736",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819719,1770598249745,-500.0,0.00044356,120,"2026-02-09T00:50:49.745",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819720,1770598249756,-500.0,0.00044356,120,"2026-02-09T00:50:49.756",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819721,1770598249766,-500.0,0.00044356,120,"2026-02-09T00:50:49.766",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819722,1770598249774,-500.0,0.00044356,120,"2026-02-09T00:50:49.774",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819723,1770598249783,-500.0,0.00044356,120,"2026-02-09T00:50:49.783",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819724,1770598249793,-509.73193278,0.00044356,120,"2026-02-09T00:50:49.793",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819725,1770598249803,-557.19848211,0.00044356,120,"2026-02-09T00:50:49.803",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819726,1770598249812,-500.0,0.00044356,30,"2026-02-09T00:50:49.812",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819727,1770598249821,-500.0,0.00044356,120,"2026-02-09T00:50:49.821",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819728,1770598249831,-500.0,0.00044356,30,"2026-02-09T00:50:49.831",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819729,1770598249840,-500.0,0.00044356,120,"2026-02-09T00:50:49.840",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819730,1770598249850,-500.0,0.00044356,30,"2026-02-09T00:50:49.850",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819731,1770598249859,-500.0,0.00044356,120,"2026-02-09T00:50:49.859",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819732,1770598249869,-500.0,0.00044356,120,"2026-02-09T00:50:49.869",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819733,1770598249878,-500.0,0.00044356,30,"2026-02-09T00:50:49.878",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819734,1770598249887,-500.0,0.00044356,120,"2026-02-09T00:50:49.887",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819735,1770598249897,-500.0,0.00044356,30,"2026-02-09T00:50:49.897",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819736,1770598249906,-500.0,0.00044356,30,"2026-02-09T00:50:49.906",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819737,1770598249919,-500.0,0.00044356,120,"2026-02-09T00:50:49.919",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819738,1770598249930,-500.0,0.00044356,30,"2026-02-09T00:50:49.930",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819739,1770598249941,-500.0,0.00044356,120,"2026-02-09T00:50:49.941",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819740,1770598249951,-151.0,0.00044356,120,"2026-02-09T00:50:49.951",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819741,1770598249962,-500.0,0.00044356,30,"2026-02-09T00:50:49.962",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819742,1770598249973,-623.36,0.00044356,120,"2026-02-09T00:50:49.973",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819743,1770598249983,-500.0,0.00044356,30,"2026-02-09T00:50:49.983",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819744,1770598249992,-500.0,0.00044356,30,"2026-02-09T00:50:49.992",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819745,1770598250002,-500.0,0.00044356,120,"2026-02-09T00:50:50.002",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819746,1770598250011,-500.0,0.00044356,30,"2026-02-09T00:50:50.011",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819747,1770598250021,-500.0,0.00044356,120,"2026-02-09T00:50:50.021",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819748,1770598250030,-500.0,0.00044356,30,"2026-02-09T00:50:50.030",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819749,1770598250039,-500.0,0.00044356,120,"2026-02-09T00:50:50.039",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819750,1770598250049,-500.0,0.00044356,30,"2026-02-09T00:50:50.049",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819751,1770598250058,-500.0,0.00044356,120,"2026-02-09T00:50:50.058",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819752,1770598250067,-500.0,0.00044356,30,"2026-02-09T00:50:50.067",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819753,1770598250077,-587.28640187,0.00044356,120,"2026-02-09T00:50:50.077",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819754,1770598250086,-500.0,0.00044356,30,"2026-02-09T00:50:50.086",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819755,1770598250095,-500.0,0.00044356,120,"2026-02-09T00:50:50.095",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819756,1770598250104,-500.0,0.00044356,30,"2026-02-09T00:50:50.104",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819757,1770598250113,-512.86380132,0.00044356,120,"2026-02-09T00:50:50.113",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819758,1770598250122,-503.85609944,0.00044356,120,"2026-02-09T00:50:50.122",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819759,1770598250131,-500.0,0.00044356,30,"2026-02-09T00:50:50.131",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819760,1770598250140,-500.0,0.00044356,30,"2026-02-09T00:50:50.140",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819761,1770598250150,-500.0,0.00044356,30,"2026-02-09T00:50:50.150",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819762,1770598250159,-500.0,0.00044356,30,"2026-02-09T00:50:50.159",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819763,1770598250168,-433.97,0.00044356,30,"2026-02-09T00:50:50.168",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819764,1770598250177,-500.0,0.00044356,120,"2026-02-09T00:50:50.177",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819765,1770598250187,-500.0,0.00044356,120,"2026-02-09T00:50:50.187",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819766,1770598250196,-515.88239318,0.00044356,120,"2026-02-09T00:50:50.196",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819767,1770598250205,-500.0,0.00044356,120,"2026-02-09T00:50:50.205",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819768,1770598250214,-500.0,0.00044356,120,"2026-02-09T00:50:50.214",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819769,1770598250224,-500.0,0.00044356,120,"2026-02-09T00:50:50.224",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819770,1770598250233,-506.72298303,0.00044356,120,"2026-02-09T00:50:50.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819771,1770598250243,-569.88560542,0.00044356,120,"2026-02-09T00:50:50.243",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819772,1770598250252,-500.0,0.00044356,120,"2026-02-09T00:50:50.252",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819773,1770598250262,-500.0,0.00044356,120,"2026-02-09T00:50:50.262",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819774,1770598250272,-500.0,0.00044356,120,"2026-02-09T00:50:50.272",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819775,1770598250282,-500.0,0.00044356,120,"2026-02-09T00:50:50.282",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819776,1770598250291,-500.0,0.00044356,120,"2026-02-09T00:50:50.291",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819777,1770598250300,-500.0,0.00044356,120,"2026-02-09T00:50:50.300",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819778,1770598250310,-1000.0,0.00044356,120,"2026-02-09T00:50:50.310",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819779,1770598250319,-567.59225551,0.00044356,120,"2026-02-09T00:50:50.319",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819780,1770598250329,-1000.0,0.00044356,120,"2026-02-09T00:50:50.329",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819781,1770598250338,-568.61749345,0.00044356,120,"2026-02-09T00:50:50.338",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819782,1770598250348,-500.0,0.00044356,120,"2026-02-09T00:50:50.348",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819783,1770598250358,-507.12262934,0.00044356,120,"2026-02-09T00:50:50.358",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819784,1770598250367,-500.0,0.00044356,120,"2026-02-09T00:50:50.367",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819785,1770598250377,-500.0,0.00044356,120,"2026-02-09T00:50:50.377",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819786,1770598250387,-500.0,0.00044356,120,"2026-02-09T00:50:50.387",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819787,1770598250395,-500.0,0.00044356,120,"2026-02-09T00:50:50.395",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819788,1770598250406,-500.0,0.00044356,120,"2026-02-09T00:50:50.406",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819789,1770598250416,-500.0,0.00044356,120,"2026-02-09T00:50:50.416",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819790,1770598250430,-500.0,0.00044356,120,"2026-02-09T00:50:50.430",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819791,1770598250444,-545.08004178,0.00044356,120,"2026-02-09T00:50:50.444",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819792,1770598250453,-543.47858256,0.00044356,120,"2026-02-09T00:50:50.453",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819793,1770598250462,-500.0,0.00044356,120,"2026-02-09T00:50:50.462",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819794,1770598250471,-500.0,0.00044356,120,"2026-02-09T00:50:50.471",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819795,1770598250480,-500.0,0.00044356,120,"2026-02-09T00:50:50.480",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819796,1770598250490,-500.0,0.00044356,120,"2026-02-09T00:50:50.490",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819797,1770598250499,-500.0,0.00044356,120,"2026-02-09T00:50:50.499",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819798,1770598250508,-500.0,0.00044356,120,"2026-02-09T00:50:50.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819799,1770598250517,-500.0,0.00044356,120,"2026-02-09T00:50:50.517",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819800,1770598250527,-500.0,0.00044356,120,"2026-02-09T00:50:50.527",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819801,1770598250536,-500.0,0.00044356,120,"2026-02-09T00:50:50.536",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819802,1770598250545,-500.0,0.00044356,120,"2026-02-09T00:50:50.545",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819803,1770598250555,-522.52883178,0.00044356,120,"2026-02-09T00:50:50.555",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819804,1770598250564,-500.0,0.00044356,120,"2026-02-09T00:50:50.564",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819805,1770598250573,-500.0,0.00044356,120,"2026-02-09T00:50:50.573",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819806,1770598250583,-506.37057417,0.00044356,120,"2026-02-09T00:50:50.583",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819807,1770598250593,-500.0,0.00044356,120,"2026-02-09T00:50:50.593",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819808,1770598250605,-500.0,0.00044356,120,"2026-02-09T00:50:50.605",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819809,1770598250615,-500.0,0.00044356,120,"2026-02-09T00:50:50.615",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819810,1770598250626,-551.31137247,0.00044356,120,"2026-02-09T00:50:50.626",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819811,1770598250639,-500.0,0.00044356,120,"2026-02-09T00:50:50.639",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819812,1770598250651,-500.0,0.00044356,120,"2026-02-09T00:50:50.651",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819813,1770598250666,-500.0,0.00044356,120,"2026-02-09T00:50:50.666",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819814,1770598250679,-500.0,0.00044356,120,"2026-02-09T00:50:50.679",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819815,1770598250693,-500.0,0.00044356,120,"2026-02-09T00:50:50.693",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819816,1770598250704,-500.0,0.00044356,120,"2026-02-09T00:50:50.704",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819817,1770598250715,-500.0,0.00044356,120,"2026-02-09T00:50:50.715",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819818,1770598250725,-500.0,0.00044356,120,"2026-02-09T00:50:50.725",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819819,1770598250735,-500.0,0.00044356,120,"2026-02-09T00:50:50.735",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819820,1770598250745,-500.0,0.00044356,120,"2026-02-09T00:50:50.745",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819821,1770598250755,-500.0,0.00044356,120,"2026-02-09T00:50:50.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819822,1770598250766,-602.95,0.00044356,120,"2026-02-09T00:50:50.766",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819823,1770598250776,-500.0,0.00044356,120,"2026-02-09T00:50:50.776",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819824,1770598250785,-500.0,0.00044356,120,"2026-02-09T00:50:50.785",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819825,1770598250794,-500.0,0.00044356,120,"2026-02-09T00:50:50.794",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819826,1770598250804,-500.0,0.00044356,120,"2026-02-09T00:50:50.804",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819827,1770598250816,-500.0,0.00044356,120,"2026-02-09T00:50:50.816",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819828,1770598250825,-500.0,0.00044356,120,"2026-02-09T00:50:50.825",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819829,1770598250836,-500.0,0.00044356,120,"2026-02-09T00:50:50.836",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819830,1770598250848,-509.40527024,0.00044356,120,"2026-02-09T00:50:50.848",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819831,1770598250860,-500.0,0.00044356,120,"2026-02-09T00:50:50.860",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819832,1770598250871,-124.85803037,0.00044356,120,"2026-02-09T00:50:50.871",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819833,1770598251168,-375.14196963,0.00044356,120,"2026-02-09T00:50:51.168",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819834,1770598251180,-500.0,0.00044356,120,"2026-02-09T00:50:51.180",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819835,1770598251190,-500.0,0.00044356,120,"2026-02-09T00:50:51.190",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819836,1770598251200,-500.0,0.00044356,120,"2026-02-09T00:50:51.200",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819837,1770598251209,-556.25499552,0.00044356,120,"2026-02-09T00:50:51.209",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819838,1770598251218,-500.0,0.00044356,120,"2026-02-09T00:50:51.218",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819839,1770598251227,-500.0,0.00044356,120,"2026-02-09T00:50:51.227",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819840,1770598251236,-482.7,0.00044356,120,"2026-02-09T00:50:51.236",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819841,1770598251246,-514.03732089,0.00044356,120,"2026-02-09T00:50:51.246",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819842,1770598251255,-537.31335585,0.00044356,120,"2026-02-09T00:50:51.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819843,1770598251265,-500.0,0.00044356,120,"2026-02-09T00:50:51.265",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819844,1770598251276,-509.75097518,0.00044356,120,"2026-02-09T00:50:51.276",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819845,1770598251288,-514.05012056,0.00044356,120,"2026-02-09T00:50:51.288",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819846,1770598251299,-500.0,0.00044356,120,"2026-02-09T00:50:51.299",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819847,1770598251311,-500.0,0.00044356,120,"2026-02-09T00:50:51.311",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819848,1770598251321,-500.0,0.00044356,120,"2026-02-09T00:50:51.321",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819849,1770598251332,-500.0,0.00044356,120,"2026-02-09T00:50:51.332",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819850,1770598251343,-500.0,0.00044356,120,"2026-02-09T00:50:51.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819851,1770598251352,-500.0,0.00044356,120,"2026-02-09T00:50:51.352",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819852,1770598251361,-500.0,0.00044356,120,"2026-02-09T00:50:51.361",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819853,1770598251370,-500.0,0.00044356,120,"2026-02-09T00:50:51.370",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819854,1770598251379,-500.0,0.00044356,120,"2026-02-09T00:50:51.379",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819855,1770598251387,-500.0,0.00044356,120,"2026-02-09T00:50:51.387",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819856,1770598251397,-500.0,0.00044356,120,"2026-02-09T00:50:51.397",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819857,1770598251406,-500.0,0.00044356,120,"2026-02-09T00:50:51.406",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819858,1770598251415,-500.0,0.00044356,120,"2026-02-09T00:50:51.415",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819859,1770598251424,-500.0,0.00044356,120,"2026-02-09T00:50:51.424",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819860,1770598251432,-500.0,0.00044356,120,"2026-02-09T00:50:51.432",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819861,1770598251442,-581.19935234,0.00044356,120,"2026-02-09T00:50:51.442",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819862,1770598251451,-500.0,0.00044356,120,"2026-02-09T00:50:51.451",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819863,1770598251460,-500.0,0.00044356,120,"2026-02-09T00:50:51.460",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819864,1770598251469,-500.0,0.00044356,120,"2026-02-09T00:50:51.469",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819865,1770598251478,-500.0,0.00044356,120,"2026-02-09T00:50:51.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819866,1770598251487,-500.0,0.00044356,120,"2026-02-09T00:50:51.487",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819867,1770598251497,-526.7321216,0.00044356,120,"2026-02-09T00:50:51.497",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819868,1770598251506,-500.0,0.00044356,120,"2026-02-09T00:50:51.506",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819869,1770598251515,-500.0,0.00044356,120,"2026-02-09T00:50:51.515",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819870,1770598251525,-500.0,0.00044356,120,"2026-02-09T00:50:51.525",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819871,1770598251534,-386.49966312,0.00044356,120,"2026-02-09T00:50:51.534",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819872,1770598251543,-541.66828621,0.00044356,120,"2026-02-09T00:50:51.543",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819873,1770598251552,-500.0,0.00044356,120,"2026-02-09T00:50:51.552",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819874,1770598251562,-564.36750201,0.00044356,120,"2026-02-09T00:50:51.562",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819875,1770598251571,-500.0,0.00044356,120,"2026-02-09T00:50:51.571",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819876,1770598251580,-500.0,0.00044356,120,"2026-02-09T00:50:51.580",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819877,1770598251591,-500.0,0.00044356,120,"2026-02-09T00:50:51.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819878,1770598251601,-500.0,0.00044356,120,"2026-02-09T00:50:51.601",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819879,1770598251610,-500.0,0.00044356,120,"2026-02-09T00:50:51.610",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819880,1770598251620,-500.0,0.00044356,120,"2026-02-09T00:50:51.620",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819881,1770598251629,-500.0,0.00044356,120,"2026-02-09T00:50:51.629",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819882,1770598251638,-500.0,0.00044356,120,"2026-02-09T00:50:51.638",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819883,1770598251647,-531.23735526,0.00044356,120,"2026-02-09T00:50:51.647",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819884,1770598251657,-500.0,0.00044356,120,"2026-02-09T00:50:51.657",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819885,1770598251668,-500.0,0.00044356,120,"2026-02-09T00:50:51.668",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819886,1770598251678,-500.0,0.00044356,120,"2026-02-09T00:50:51.678",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819887,1770598251691,-500.0,0.00044356,120,"2026-02-09T00:50:51.691",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819888,1770598251700,-500.0,0.00044356,120,"2026-02-09T00:50:51.700",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819889,1770598251709,-500.0,0.00044356,120,"2026-02-09T00:50:51.709",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819890,1770598251719,-500.0,0.00044356,120,"2026-02-09T00:50:51.719",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819891,1770598251728,-500.0,0.00044356,120,"2026-02-09T00:50:51.728",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819892,1770598251737,-512.61855806,0.00044356,120,"2026-02-09T00:50:51.737",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819893,1770598251746,-500.0,0.00044356,120,"2026-02-09T00:50:51.746",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819894,1770598251758,-500.0,0.00044356,120,"2026-02-09T00:50:51.758",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819895,1770598251767,-500.0,0.00044356,120,"2026-02-09T00:50:51.767",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819896,1770598251776,-500.0,0.00044356,120,"2026-02-09T00:50:51.776",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819897,1770598251785,-500.0,0.00044356,120,"2026-02-09T00:50:51.785",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819898,1770598251794,-500.0,0.00044356,120,"2026-02-09T00:50:51.794",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819899,1770598251803,-500.0,0.00044356,120,"2026-02-09T00:50:51.803",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819900,1770598251811,-500.0,0.00044356,120,"2026-02-09T00:50:51.811",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819901,1770598251820,-639.59906421,0.00044356,120,"2026-02-09T00:50:51.820",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819902,1770598251830,-500.0,0.00044356,120,"2026-02-09T00:50:51.830",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819903,1770598251839,-403.07042695,0.00044356,120,"2026-02-09T00:50:51.839",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819904,1770598251856,-96.92957305,0.00044356,120,"2026-02-09T00:50:51.856",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819905,1770598251865,-500.0,0.00044356,120,"2026-02-09T00:50:51.865",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819906,1770598251875,-500.0,0.00044356,120,"2026-02-09T00:50:51.875",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819907,1770598251884,-581.41738617,0.00044356,120,"2026-02-09T00:50:51.884",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819908,1770598251893,-500.0,0.00044356,120,"2026-02-09T00:50:51.893",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819909,1770598251902,-500.0,0.00044356,120,"2026-02-09T00:50:51.902",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819910,1770598251911,-500.0,0.00044356,120,"2026-02-09T00:50:51.911",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819911,1770598251921,-500.0,0.00044356,120,"2026-02-09T00:50:51.921",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819912,1770598251930,-500.0,0.00044356,120,"2026-02-09T00:50:51.930",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819913,1770598251939,-500.0,0.00044356,120,"2026-02-09T00:50:51.939",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819914,1770598251948,-528.10034107,0.00044356,120,"2026-02-09T00:50:51.948",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819915,1770598251957,-500.0,0.00044356,120,"2026-02-09T00:50:51.957",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819916,1770598251967,-500.0,0.00044356,120,"2026-02-09T00:50:51.967",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819917,1770598251976,-576.96804551,0.00044356,120,"2026-02-09T00:50:51.976",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819918,1770598251985,-500.0,0.00044356,120,"2026-02-09T00:50:51.985",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819919,1770598251994,-500.0,0.00044356,120,"2026-02-09T00:50:51.994",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819920,1770598252003,-500.0,0.00044356,120,"2026-02-09T00:50:52.003",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819921,1770598252012,-500.0,0.00044356,120,"2026-02-09T00:50:52.012",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819922,1770598252021,-500.0,0.00044356,120,"2026-02-09T00:50:52.021",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819923,1770598252030,-500.0,0.00044356,120,"2026-02-09T00:50:52.030",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819924,1770598252039,-500.0,0.00044356,120,"2026-02-09T00:50:52.039",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819925,1770598252048,-500.0,0.00044356,120,"2026-02-09T00:50:52.048",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819926,1770598252058,-500.0,0.00044356,120,"2026-02-09T00:50:52.058",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819927,1770598252066,-500.0,0.00044356,120,"2026-02-09T00:50:52.066",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819928,1770598252075,-500.0,0.00044356,120,"2026-02-09T00:50:52.075",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819929,1770598252084,-500.0,0.00044356,120,"2026-02-09T00:50:52.084",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819930,1770598252093,-500.0,0.00044356,120,"2026-02-09T00:50:52.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819931,1770598252102,-537.72170039,0.00044356,120,"2026-02-09T00:50:52.102",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819932,1770598252111,-500.0,0.00044356,120,"2026-02-09T00:50:52.111",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819933,1770598252119,-605.38230861,0.00044356,120,"2026-02-09T00:50:52.119",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819934,1770598252128,-500.0,0.00044356,120,"2026-02-09T00:50:52.128",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819935,1770598252137,-500.0,0.00044356,120,"2026-02-09T00:50:52.137",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819936,1770598252146,-500.0,0.00044356,120,"2026-02-09T00:50:52.146",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819937,1770598252155,-523.03778013,0.00044356,120,"2026-02-09T00:50:52.155",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819938,1770598252164,-197.29514751,0.00044356,120,"2026-02-09T00:50:52.164",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819939,1770598252173,-500.0,0.00044356,120,"2026-02-09T00:50:52.173",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819940,1770598252182,-500.0,0.00044356,120,"2026-02-09T00:50:52.182",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819941,1770598252190,-500.0,0.00044356,120,"2026-02-09T00:50:52.190",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819942,1770598252200,-500.0,0.00044356,120,"2026-02-09T00:50:52.200",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819943,1770598252209,-228.65517903,0.00044356,120,"2026-02-09T00:50:52.209",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819944,1770598252218,-500.0,0.00044356,120,"2026-02-09T00:50:52.218",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819945,1770598252227,-545.44197479,0.00044356,120,"2026-02-09T00:50:52.227",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819946,1770598252236,-500.0,0.00044356,120,"2026-02-09T00:50:52.236",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819947,1770598252245,-500.0,0.00044356,120,"2026-02-09T00:50:52.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819948,1770598252253,-500.0,0.00044356,120,"2026-02-09T00:50:52.253",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819949,1770598252262,-500.0,0.00044356,120,"2026-02-09T00:50:52.262",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819950,1770598252271,-500.0,0.00044356,120,"2026-02-09T00:50:52.271",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819951,1770598252280,-500.0,0.00044356,120,"2026-02-09T00:50:52.280",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819952,1770598252289,-500.0,0.00044356,120,"2026-02-09T00:50:52.289",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819953,1770598252298,-500.0,0.00044356,120,"2026-02-09T00:50:52.298",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819954,1770598252307,-500.0,0.00044356,120,"2026-02-09T00:50:52.307",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819955,1770598252316,-516.99564568,0.00044356,120,"2026-02-09T00:50:52.316",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819956,1770598252325,-500.0,0.00044356,120,"2026-02-09T00:50:52.325",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819957,1770598252334,-500.0,0.00044356,120,"2026-02-09T00:50:52.334",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819958,1770598252343,-500.0,0.00044356,120,"2026-02-09T00:50:52.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819959,1770598252352,-552.76706379,0.00044356,120,"2026-02-09T00:50:52.352",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819960,1770598252361,-500.0,0.00044356,120,"2026-02-09T00:50:52.361",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819961,1770598252370,-500.0,0.00044356,120,"2026-02-09T00:50:52.370",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819962,1770598252379,-500.0,0.00044356,120,"2026-02-09T00:50:52.379",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819963,1770598252387,-500.0,0.00044356,120,"2026-02-09T00:50:52.387",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819964,1770598252397,-510.04278669,0.00044356,120,"2026-02-09T00:50:52.397",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819965,1770598252405,-500.0,0.00044356,120,"2026-02-09T00:50:52.405",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819966,1770598252415,-500.0,0.00044356,120,"2026-02-09T00:50:52.415",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819967,1770598252424,-500.0,0.00044356,120,"2026-02-09T00:50:52.424",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819968,1770598252433,-500.0,0.00044356,120,"2026-02-09T00:50:52.433",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819969,1770598252442,-500.0,0.00044356,120,"2026-02-09T00:50:52.442",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819970,1770598252451,-350.54821163,0.00044356,120,"2026-02-09T00:50:52.451",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819971,1770598252468,-149.45178837,0.00044356,120,"2026-02-09T00:50:52.468",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819972,1770598252477,-500.0,0.00044356,120,"2026-02-09T00:50:52.477",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819973,1770598252486,-500.0,0.00044356,120,"2026-02-09T00:50:52.486",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819974,1770598252496,-524.80548371,0.00044356,120,"2026-02-09T00:50:52.496",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819975,1770598252506,-237.95,0.00044356,120,"2026-02-09T00:50:52.506",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819976,1770598252515,-500.0,0.00044356,120,"2026-02-09T00:50:52.515",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819977,1770598252524,-500.0,0.00044356,120,"2026-02-09T00:50:52.524",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819978,1770598252534,-517.07408414,0.00044356,120,"2026-02-09T00:50:52.534",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819979,1770598252544,-592.97017813,0.00044356,120,"2026-02-09T00:50:52.544",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819980,1770598252553,-500.0,0.00044356,120,"2026-02-09T00:50:52.553",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819981,1770598252563,-500.0,0.00044356,120,"2026-02-09T00:50:52.563",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819982,1770598252572,-500.0,0.00044356,3,"2026-02-09T00:50:52.572",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819983,1770598252581,-512.1090984,0.00044356,120,"2026-02-09T00:50:52.581",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819984,1770598252591,-500.0,0.00044356,3,"2026-02-09T00:50:52.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819985,1770598252599,-151.0,0.00044356,28,"2026-02-09T00:50:52.599",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819986,1770598252608,-500.0,0.00044356,3,"2026-02-09T00:50:52.608",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819987,1770598252617,-151.0,0.00044356,28,"2026-02-09T00:50:52.617",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819988,1770598252626,-500.0,0.00044356,3,"2026-02-09T00:50:52.626",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819989,1770598252635,-500.0,0.00044356,3,"2026-02-09T00:50:52.635",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819990,1770598252644,-500.0,0.00044356,120,"2026-02-09T00:50:52.644",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819991,1770598252654,-500.0,0.00044356,120,"2026-02-09T00:50:52.654",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819992,1770598252663,-558.95831848,0.00044356,3,"2026-02-09T00:50:52.663",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819993,1770598252672,-500.0,0.00044356,120,"2026-02-09T00:50:52.672",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819994,1770598252684,-500.0,0.00044356,120,"2026-02-09T00:50:52.684",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819995,1770598252693,-500.0,0.00044356,120,"2026-02-09T00:50:52.693",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819996,1770598252702,-500.0,0.00044356,120,"2026-02-09T00:50:52.702",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819997,1770598252711,-500.0,0.00044356,120,"2026-02-09T00:50:52.711",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819998,1770598252721,-500.0,0.00044356,120,"2026-02-09T00:50:52.721",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404819999,1770598252731,-500.0,0.00044356,120,"2026-02-09T00:50:52.731",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820000,1770598252742,-500.0,0.00044356,120,"2026-02-09T00:50:52.742",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820001,1770598252752,-500.0,0.00044356,120,"2026-02-09T00:50:52.752",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820002,1770598252764,-500.0,0.00044356,120,"2026-02-09T00:50:52.764",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820003,1770598252779,-500.0,0.00044356,120,"2026-02-09T00:50:52.779",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820004,1770598252790,-500.0,0.00044356,120,"2026-02-09T00:50:52.790",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820005,1770598252800,-500.0,0.00044356,120,"2026-02-09T00:50:52.800",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820006,1770598252810,-500.0,0.00044356,120,"2026-02-09T00:50:52.810",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820007,1770598252821,-516.71018494,0.00044356,120,"2026-02-09T00:50:52.821",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820008,1770598252831,-500.0,0.00044356,120,"2026-02-09T00:50:52.831",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820009,1770598252842,-500.0,0.00044356,120,"2026-02-09T00:50:52.842",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820010,1770598252852,-500.0,0.00044356,120,"2026-02-09T00:50:52.852",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820011,1770598252863,-500.0,0.00044356,120,"2026-02-09T00:50:52.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820012,1770598252874,-500.0,0.00044356,120,"2026-02-09T00:50:52.874",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820013,1770598252884,-500.0,0.00044356,120,"2026-02-09T00:50:52.884",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820014,1770598252895,-500.0,0.00044356,120,"2026-02-09T00:50:52.895",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820015,1770598252905,-500.0,0.00044356,120,"2026-02-09T00:50:52.905",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820016,1770598252918,-500.0,0.00044356,120,"2026-02-09T00:50:52.918",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820017,1770598252927,-588.89,0.00044356,120,"2026-02-09T00:50:52.927",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820018,1770598252937,-500.0,0.00044356,120,"2026-02-09T00:50:52.937",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820019,1770598252949,-500.0,0.00044356,120,"2026-02-09T00:50:52.949",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820020,1770598253101,-500.0,0.00044356,120,"2026-02-09T00:50:53.101",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820021,1770598253112,-500.0,0.00044356,120,"2026-02-09T00:50:53.112",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820022,1770598253122,-500.0,0.00044356,120,"2026-02-09T00:50:53.122",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820023,1770598253131,-500.0,0.00044356,120,"2026-02-09T00:50:53.131",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820024,1770598253140,-500.0,0.00044356,120,"2026-02-09T00:50:53.140",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820025,1770598253150,-500.0,0.00044356,120,"2026-02-09T00:50:53.150",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820026,1770598253159,-500.0,0.00044356,120,"2026-02-09T00:50:53.159",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820027,1770598253168,-500.0,0.00044356,120,"2026-02-09T00:50:53.168",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820028,1770598253178,-500.0,0.00044356,120,"2026-02-09T00:50:53.178",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820029,1770598253188,-500.0,0.00044356,120,"2026-02-09T00:50:53.188",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820030,1770598253197,-500.0,0.00044356,120,"2026-02-09T00:50:53.197",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820031,1770598253208,-500.0,0.00044356,120,"2026-02-09T00:50:53.208",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820032,1770598253217,-500.0,0.00044356,120,"2026-02-09T00:50:53.217",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820033,1770598253227,-490.15259508,0.00044356,120,"2026-02-09T00:50:53.227",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820034,1770598253237,-500.0,0.00044356,120,"2026-02-09T00:50:53.237",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820035,1770598253246,-172.83,0.00044356,120,"2026-02-09T00:50:53.246",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820036,1770598253256,-500.0,0.00044356,120,"2026-02-09T00:50:53.256",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820037,1770598253265,-500.0,0.00044356,120,"2026-02-09T00:50:53.265",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820038,1770598253274,-500.0,0.00044356,120,"2026-02-09T00:50:53.274",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820039,1770598253283,-500.0,0.00044356,120,"2026-02-09T00:50:53.283",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820040,1770598253293,-500.0,0.00044356,120,"2026-02-09T00:50:53.293",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820041,1770598253303,-355.48359107,0.00044356,120,"2026-02-09T00:50:53.303",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820042,1770598253312,-520.39870691,0.00044356,120,"2026-02-09T00:50:53.312",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820043,1770598253322,-500.0,0.00044356,120,"2026-02-09T00:50:53.322",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820044,1770598253332,-500.0,0.00044356,120,"2026-02-09T00:50:53.332",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820045,1770598253341,-557.78546975,0.00044356,120,"2026-02-09T00:50:53.341",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820046,1770598253350,-500.0,0.00044356,120,"2026-02-09T00:50:53.350",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820047,1770598253360,-511.35165878,0.00044356,120,"2026-02-09T00:50:53.360",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820048,1770598253369,-500.0,0.00044356,120,"2026-02-09T00:50:53.369",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820049,1770598253379,-500.0,0.00044356,120,"2026-02-09T00:50:53.379",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820050,1770598253388,-500.0,0.00044356,120,"2026-02-09T00:50:53.388",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820051,1770598253397,-522.89523916,0.00044356,120,"2026-02-09T00:50:53.397",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820052,1770598253406,-506.61615214,0.00044356,120,"2026-02-09T00:50:53.406",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820053,1770598253415,-500.0,0.00044356,120,"2026-02-09T00:50:53.415",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820054,1770598253424,-500.0,0.00044356,120,"2026-02-09T00:50:53.424",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820055,1770598253433,-500.0,0.00044356,120,"2026-02-09T00:50:53.433",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820056,1770598253442,-500.0,0.00044356,120,"2026-02-09T00:50:53.442",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820057,1770598253453,-500.0,0.00044356,120,"2026-02-09T00:50:53.453",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820058,1770598253463,-500.0,0.00044356,120,"2026-02-09T00:50:53.463",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820059,1770598253472,-161.39782094,0.00044356,120,"2026-02-09T00:50:53.472",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820060,1770598253491,-338.60217906,0.00044356,120,"2026-02-09T00:50:53.491",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820061,1770598253501,-518.5890059,0.00044356,120,"2026-02-09T00:50:53.501",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820062,1770598253510,-500.0,0.00044356,120,"2026-02-09T00:50:53.510",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820063,1770598253519,-476.91875901,0.00044356,120,"2026-02-09T00:50:53.519",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820064,1770598253529,-500.0,0.00044356,120,"2026-02-09T00:50:53.529",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820065,1770598253539,-500.0,0.00044356,120,"2026-02-09T00:50:53.539",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820066,1770598253549,-475.13635435,0.00044356,120,"2026-02-09T00:50:53.549",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820067,1770598253559,-500.0,0.00044356,120,"2026-02-09T00:50:53.559",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820068,1770598253568,-518.71848955,0.00044356,120,"2026-02-09T00:50:53.568",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820069,1770598253578,-166.9195312,0.00044356,120,"2026-02-09T00:50:53.578",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820070,1770598253616,-333.0804688,0.00044356,120,"2026-02-09T00:50:53.616",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820071,1770598253626,-500.0,0.00044356,120,"2026-02-09T00:50:53.626",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820072,1770598253636,-500.0,0.00044356,120,"2026-02-09T00:50:53.636",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820073,1770598253645,-500.0,0.00044356,120,"2026-02-09T00:50:53.645",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820074,1770598253655,-500.0,0.00044356,120,"2026-02-09T00:50:53.655",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820075,1770598253664,-540.32254068,0.00044356,120,"2026-02-09T00:50:53.664",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820076,1770598253674,-500.0,0.00044356,120,"2026-02-09T00:50:53.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820077,1770598253688,-393.26598036,0.00044356,120,"2026-02-09T00:50:53.688",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820078,1770598253702,-106.73401964,0.00044356,120,"2026-02-09T00:50:53.702",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820079,1770598253711,-500.0,0.00044356,120,"2026-02-09T00:50:53.711",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820080,1770598253723,-500.0,0.00044356,120,"2026-02-09T00:50:53.723",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820081,1770598253733,-500.0,0.00044356,120,"2026-02-09T00:50:53.733",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820082,1770598253743,-525.69773248,0.00044356,120,"2026-02-09T00:50:53.743",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820083,1770598253755,-41.10413296,0.00044356,120,"2026-02-09T00:50:53.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820084,1770598253764,-307.13192684,0.00044356,120,"2026-02-09T00:50:53.764",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820085,1770598253782,-192.86807316,0.00044356,120,"2026-02-09T00:50:53.782",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820086,1770598253791,-500.0,0.00044356,120,"2026-02-09T00:50:53.791",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820087,1770598253800,-500.0,0.00044356,120,"2026-02-09T00:50:53.800",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820088,1770598253808,-644.8,0.00044356,120,"2026-02-09T00:50:53.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820089,1770598253817,-510.53821607,0.00044356,120,"2026-02-09T00:50:53.817",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820090,1770598253826,-518.27997537,0.00044356,120,"2026-02-09T00:50:53.826",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820091,1770598253835,-500.0,0.00044356,120,"2026-02-09T00:50:53.835",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820092,1770598253844,-540.09835616,0.00044356,120,"2026-02-09T00:50:53.844",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820093,1770598253854,-500.0,0.00044356,120,"2026-02-09T00:50:53.854",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820094,1770598253863,-603.27538205,0.00044356,120,"2026-02-09T00:50:53.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820095,1770598253872,-500.0,0.00044356,120,"2026-02-09T00:50:53.872",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820096,1770598253882,-530.48588431,0.00044356,120,"2026-02-09T00:50:53.882",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820097,1770598253891,-477.99134804,0.00044356,120,"2026-02-09T00:50:53.891",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820098,1770598253900,-500.0,0.00044356,120,"2026-02-09T00:50:53.900",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820099,1770598253910,-500.86672672,0.00044356,120,"2026-02-09T00:50:53.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820100,1770598253919,-500.0,0.00044356,120,"2026-02-09T00:50:53.919",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820101,1770598253928,-510.12889306,0.00044356,120,"2026-02-09T00:50:53.928",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820102,1770598253938,-500.0,0.00044356,120,"2026-02-09T00:50:53.938",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820103,1770598253947,-500.0,0.00044356,120,"2026-02-09T00:50:53.947",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820104,1770598253958,-500.0,0.00044356,120,"2026-02-09T00:50:53.958",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820105,1770598253968,-500.0,0.00044356,120,"2026-02-09T00:50:53.968",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820106,1770598253978,-500.0,0.00044356,120,"2026-02-09T00:50:53.978",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820107,1770598253987,-999.8,0.00044356,120,"2026-02-09T00:50:53.987",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820108,1770598253996,-500.0,0.00044356,120,"2026-02-09T00:50:53.996",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820109,1770598254005,-999.8,0.00044356,120,"2026-02-09T00:50:54.005",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820110,1770598254015,-500.0,0.00044356,120,"2026-02-09T00:50:54.015",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820111,1770598254024,-280.82964506,0.00044356,120,"2026-02-09T00:50:54.024",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820112,1770598254281,-401.24815439,0.00043315,15,"2026-02-09T00:50:54.281",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820113,1770598254298,-1611.42370302,0.00043315,15,"2026-02-09T00:50:54.298",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820114,1770598254307,-808.48966596,0.00043324,15,"2026-02-09T00:50:54.307",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820115,1770598254316,-718.97035494,0.00044356,120,"2026-02-09T00:50:54.316",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820116,1770598254326,-500.0,0.00044356,120,"2026-02-09T00:50:54.326",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820117,1770598254335,-999.8,0.00044356,120,"2026-02-09T00:50:54.335",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820118,1770598254344,-500.0,0.00044356,120,"2026-02-09T00:50:54.344",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820119,1770598254353,-999.8,0.00044356,120,"2026-02-09T00:50:54.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820120,1770598254363,-999.8,0.00044356,120,"2026-02-09T00:50:54.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820121,1770598254372,-999.8,0.00044356,120,"2026-02-09T00:50:54.372",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820122,1770598254381,-999.8,0.00044356,120,"2026-02-09T00:50:54.381",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820123,1770598254390,-999.8,0.00044356,120,"2026-02-09T00:50:54.390",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820124,1770598254399,-500.0,0.00044356,120,"2026-02-09T00:50:54.399",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820125,1770598254408,-198.38433226,0.00044356,120,"2026-02-09T00:50:54.408",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820126,1770598254417,-500.0,0.00044356,120,"2026-02-09T00:50:54.417",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820127,1770598254426,-500.0,0.00044356,120,"2026-02-09T00:50:54.426",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820128,1770598254436,-500.0,0.00044356,120,"2026-02-09T00:50:54.436",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820129,1770598254445,-522.31243778,0.00044356,120,"2026-02-09T00:50:54.445",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820130,1770598254454,-500.0,0.00044356,120,"2026-02-09T00:50:54.454",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820131,1770598254463,-500.0,0.00044356,120,"2026-02-09T00:50:54.463",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820132,1770598254473,-500.0,0.00044356,120,"2026-02-09T00:50:54.473",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820133,1770598254482,-500.0,0.00044356,120,"2026-02-09T00:50:54.482",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820134,1770598254491,-500.0,0.00044356,120,"2026-02-09T00:50:54.491",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820135,1770598254501,-500.0,0.00044356,120,"2026-02-09T00:50:54.501",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820136,1770598254511,-500.0,0.00044356,120,"2026-02-09T00:50:54.511",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820137,1770598254520,-508.57313716,0.00044356,120,"2026-02-09T00:50:54.520",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820138,1770598254529,-500.0,0.00044356,120,"2026-02-09T00:50:54.529",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820139,1770598254539,-500.0,0.00044356,120,"2026-02-09T00:50:54.539",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820140,1770598254548,-500.0,0.00044356,120,"2026-02-09T00:50:54.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820141,1770598254558,-500.0,0.00044356,120,"2026-02-09T00:50:54.558",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820142,1770598254567,-500.0,0.00044356,120,"2026-02-09T00:50:54.567",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820143,1770598254577,-500.0,0.00044356,120,"2026-02-09T00:50:54.577",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820144,1770598254586,-500.0,0.00044356,120,"2026-02-09T00:50:54.586",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820145,1770598254595,-500.0,0.00044356,120,"2026-02-09T00:50:54.595",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820146,1770598254605,-500.0,0.00044356,120,"2026-02-09T00:50:54.605",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820147,1770598254616,-507.36557221,0.00044356,120,"2026-02-09T00:50:54.616",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820148,1770598254626,-500.0,0.00044356,120,"2026-02-09T00:50:54.626",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820149,1770598254636,-500.0,0.00044356,120,"2026-02-09T00:50:54.636",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820150,1770598254648,-500.0,0.00044356,120,"2026-02-09T00:50:54.648",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820151,1770598254662,-500.0,0.00044356,120,"2026-02-09T00:50:54.662",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820152,1770598254676,-500.0,0.00044356,120,"2026-02-09T00:50:54.676",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820153,1770598254693,-500.0,0.00044356,120,"2026-02-09T00:50:54.693",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820154,1770598254705,-500.0,0.00044356,120,"2026-02-09T00:50:54.705",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820155,1770598254717,-500.0,0.00044356,120,"2026-02-09T00:50:54.717",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820156,1770598254730,-196.05,0.00044356,120,"2026-02-09T00:50:54.730",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820157,1770598254743,-477.96439894,0.00044356,120,"2026-02-09T00:50:54.743",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820158,1770598254756,-500.0,0.00044356,120,"2026-02-09T00:50:54.756",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820159,1770598254769,-500.0,0.00044356,120,"2026-02-09T00:50:54.769",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820160,1770598254782,-500.0,0.00044356,120,"2026-02-09T00:50:54.782",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820161,1770598254795,-500.0,0.00044356,120,"2026-02-09T00:50:54.795",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820162,1770598254807,-500.0,0.00044356,120,"2026-02-09T00:50:54.807",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820163,1770598254819,-500.0,0.00044356,120,"2026-02-09T00:50:54.819",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820164,1770598254831,-500.0,0.00044356,120,"2026-02-09T00:50:54.831",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820165,1770598254842,-500.0,0.00044356,120,"2026-02-09T00:50:54.842",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820166,1770598254855,-500.0,0.00044356,120,"2026-02-09T00:50:54.855",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820167,1770598254867,-500.0,0.00044356,120,"2026-02-09T00:50:54.867",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820168,1770598254880,-500.0,0.00044356,120,"2026-02-09T00:50:54.880",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820169,1770598254893,-500.0,0.00044356,120,"2026-02-09T00:50:54.893",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820170,1770598254905,-500.0,0.00044356,120,"2026-02-09T00:50:54.905",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820171,1770598254918,-500.0,0.00044356,120,"2026-02-09T00:50:54.918",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820172,1770598254930,-500.0,0.00044356,120,"2026-02-09T00:50:54.930",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820173,1770598254942,-500.0,0.00044356,120,"2026-02-09T00:50:54.942",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820174,1770598254956,-500.0,0.00044356,120,"2026-02-09T00:50:54.956",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820175,1770598254970,-586.97287277,0.00044356,120,"2026-02-09T00:50:54.970",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820176,1770598254982,-500.0,0.00044356,120,"2026-02-09T00:50:54.982",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820177,1770598254994,-632.93580283,0.00044356,120,"2026-02-09T00:50:54.994",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820178,1770598255007,-500.0,0.00044356,120,"2026-02-09T00:50:55.007",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820179,1770598255019,-500.0,0.00044356,120,"2026-02-09T00:50:55.019",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820180,1770598255042,-500.0,0.00044356,120,"2026-02-09T00:50:55.042",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820181,1770598255057,-500.0,0.00044356,120,"2026-02-09T00:50:55.057",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820182,1770598255076,-500.0,0.00044356,120,"2026-02-09T00:50:55.076",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820183,1770598255092,-500.0,0.00044356,120,"2026-02-09T00:50:55.092",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820184,1770598255106,-500.0,0.00044356,120,"2026-02-09T00:50:55.106",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820185,1770598255119,-500.0,0.00044356,120,"2026-02-09T00:50:55.119",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820186,1770598255133,-500.0,0.00044356,120,"2026-02-09T00:50:55.133",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820187,1770598255144,-500.0,0.00044356,120,"2026-02-09T00:50:55.144",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820188,1770598255156,-516.59391265,0.00044356,120,"2026-02-09T00:50:55.156",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820189,1770598255167,-500.0,0.00044356,120,"2026-02-09T00:50:55.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820190,1770598255182,-500.0,0.00044356,120,"2026-02-09T00:50:55.182",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820191,1770598255196,-500.0,0.00044356,120,"2026-02-09T00:50:55.196",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820192,1770598255207,-500.0,0.00044356,120,"2026-02-09T00:50:55.207",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820193,1770598255218,-500.0,0.00044356,120,"2026-02-09T00:50:55.218",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820194,1770598255228,-500.0,0.00044356,120,"2026-02-09T00:50:55.228",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820195,1770598255239,-500.0,0.00044356,120,"2026-02-09T00:50:55.239",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820196,1770598255251,-500.0,0.00044356,120,"2026-02-09T00:50:55.251",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820197,1770598255264,-500.0,0.00044356,120,"2026-02-09T00:50:55.264",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820198,1770598255277,-500.0,0.00044356,120,"2026-02-09T00:50:55.277",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820199,1770598255288,-500.0,0.00044356,120,"2026-02-09T00:50:55.288",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820200,1770598255299,-500.0,0.00044356,120,"2026-02-09T00:50:55.299",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820201,1770598255310,-500.0,0.00044356,120,"2026-02-09T00:50:55.310",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820202,1770598255322,-500.0,0.00044356,120,"2026-02-09T00:50:55.322",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820203,1770598255334,-500.0,0.00044356,120,"2026-02-09T00:50:55.334",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820204,1770598255345,-500.0,0.00044356,120,"2026-02-09T00:50:55.345",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820205,1770598255359,-565.17220773,0.00044356,120,"2026-02-09T00:50:55.359",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820206,1770598255375,-551.17063915,0.00044356,120,"2026-02-09T00:50:55.375",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820207,1770598255389,-500.0,0.00044356,120,"2026-02-09T00:50:55.389",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820208,1770598255401,-500.0,0.00044356,120,"2026-02-09T00:50:55.401",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820209,1770598255414,-500.0,0.00044356,120,"2026-02-09T00:50:55.414",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820210,1770598255426,-500.0,0.00044356,120,"2026-02-09T00:50:55.426",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820211,1770598255440,-500.0,0.00044356,120,"2026-02-09T00:50:55.440",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820212,1770598255453,-500.0,0.00044356,120,"2026-02-09T00:50:55.453",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820213,1770598255466,-553.0621435,0.00044356,120,"2026-02-09T00:50:55.466",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820214,1770598255478,-500.0,0.00044356,120,"2026-02-09T00:50:55.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820215,1770598255492,-500.0,0.00044356,120,"2026-02-09T00:50:55.492",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820216,1770598255505,-500.0,0.00044356,120,"2026-02-09T00:50:55.505",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820217,1770598255517,-197.79,0.00044356,120,"2026-02-09T00:50:55.517",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820218,1770598255530,-500.0,0.00044356,120,"2026-02-09T00:50:55.530",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820219,1770598255542,-500.0,0.00044356,120,"2026-02-09T00:50:55.542",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820220,1770598255555,-500.0,0.00044356,120,"2026-02-09T00:50:55.555",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820221,1770598255567,-500.0,0.00044356,120,"2026-02-09T00:50:55.567",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820222,1770598255579,-500.0,0.00044356,120,"2026-02-09T00:50:55.579",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820223,1770598255590,-509.48163543,0.00044356,120,"2026-02-09T00:50:55.590",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820224,1770598255602,-500.0,0.00044356,120,"2026-02-09T00:50:55.602",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820225,1770598255614,-500.0,0.00044356,120,"2026-02-09T00:50:55.614",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820226,1770598255626,-500.0,0.00044356,120,"2026-02-09T00:50:55.626",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820227,1770598255638,-500.0,0.00044356,120,"2026-02-09T00:50:55.638",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820228,1770598255650,-500.0,0.00044356,120,"2026-02-09T00:50:55.650",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820229,1770598255662,-546.8,0.00044356,120,"2026-02-09T00:50:55.662",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820230,1770598255674,-546.8,0.00044356,120,"2026-02-09T00:50:55.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820231,1770598255690,-507.31218467,0.00044356,120,"2026-02-09T00:50:55.690",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820232,1770598255702,-632.2698128,0.00044356,120,"2026-02-09T00:50:55.702",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820233,1770598255713,-546.8,0.00044356,120,"2026-02-09T00:50:55.713",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820234,1770598255726,-500.0,0.00044356,120,"2026-02-09T00:50:55.726",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820235,1770598255742,-546.8,0.00044356,120,"2026-02-09T00:50:55.742",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820236,1770598255755,-500.0,0.00044356,120,"2026-02-09T00:50:55.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820237,1770598255768,-546.8,0.00044356,120,"2026-02-09T00:50:55.768",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820238,1770598255780,-500.0,0.00044356,120,"2026-02-09T00:50:55.780",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820239,1770598255792,-546.8,0.00044356,120,"2026-02-09T00:50:55.792",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820240,1770598255804,-500.0,0.00044356,120,"2026-02-09T00:50:55.804",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820241,1770598255817,-546.8,0.00044356,120,"2026-02-09T00:50:55.817",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820242,1770598255830,-283.06,0.00044356,120,"2026-02-09T00:50:55.830",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820243,1770598255844,-546.8,0.00044356,120,"2026-02-09T00:50:55.844",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820244,1770598255859,-546.8,0.00044356,120,"2026-02-09T00:50:55.859",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820245,1770598255872,-500.0,0.00044356,120,"2026-02-09T00:50:55.872",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820246,1770598255883,-510.30905521,0.00044356,120,"2026-02-09T00:50:55.883",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820247,1770598255893,-500.0,0.00044356,120,"2026-02-09T00:50:55.893",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820248,1770598255903,-500.0,0.00044356,120,"2026-02-09T00:50:55.903",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820249,1770598255914,-505.77,0.00044356,120,"2026-02-09T00:50:55.914",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820250,1770598255924,-537.86039038,0.00044356,120,"2026-02-09T00:50:55.924",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820251,1770598255934,-500.0,0.00044356,120,"2026-02-09T00:50:55.934",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820252,1770598255944,-628.48622059,0.00044356,120,"2026-02-09T00:50:55.944",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820253,1770598255957,-546.82156638,0.00044356,120,"2026-02-09T00:50:55.957",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820254,1770598255966,-625.61737203,0.00044356,120,"2026-02-09T00:50:55.966",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820255,1770598255975,-500.0,0.00044356,120,"2026-02-09T00:50:55.975",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820256,1770598255986,-534.34,0.00044356,120,"2026-02-09T00:50:55.986",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820257,1770598255997,-500.0,0.00044356,120,"2026-02-09T00:50:55.997",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820258,1770598256007,-534.34,0.00044356,120,"2026-02-09T00:50:56.007",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820259,1770598256016,-500.0,0.00044356,120,"2026-02-09T00:50:56.016",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820260,1770598256026,-508.26674944,0.00044356,120,"2026-02-09T00:50:56.026",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820261,1770598256035,-534.34,0.00044356,120,"2026-02-09T00:50:56.035",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820262,1770598256044,-500.0,0.00044356,120,"2026-02-09T00:50:56.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820263,1770598256054,-534.34,0.00044356,120,"2026-02-09T00:50:56.054",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820264,1770598256063,-500.0,0.00044356,120,"2026-02-09T00:50:56.063",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820265,1770598256072,-534.34,0.00044356,120,"2026-02-09T00:50:56.072",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820266,1770598256081,-500.0,0.00044356,120,"2026-02-09T00:50:56.081",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820267,1770598256090,-534.34,0.00044356,120,"2026-02-09T00:50:56.090",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820268,1770598256103,-500.0,0.00044356,120,"2026-02-09T00:50:56.103",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820269,1770598256112,-534.34,0.00044356,120,"2026-02-09T00:50:56.112",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820270,1770598256122,-502.18,0.00044356,120,"2026-02-09T00:50:56.122",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820271,1770598256131,-192.62,0.00044356,120,"2026-02-09T00:50:56.131",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820272,1770598256141,-500.0,0.00044356,120,"2026-02-09T00:50:56.141",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820273,1770598256150,-500.0,0.00044356,120,"2026-02-09T00:50:56.150",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820274,1770598256160,-534.34,0.00044356,120,"2026-02-09T00:50:56.160",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820275,1770598256169,-500.0,0.00044356,120,"2026-02-09T00:50:56.169",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820276,1770598256178,-502.18,0.00044356,120,"2026-02-09T00:50:56.178",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820277,1770598256188,-500.0,0.00044356,120,"2026-02-09T00:50:56.188",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820278,1770598256197,-534.34,0.00044356,120,"2026-02-09T00:50:56.197",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820279,1770598256207,-500.0,0.00044356,120,"2026-02-09T00:50:56.207",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820280,1770598256217,-502.18,0.00044356,120,"2026-02-09T00:50:56.217",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820281,1770598256227,-502.21244989,0.00044356,120,"2026-02-09T00:50:56.227",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820282,1770598256236,-266.56003412,0.00044356,120,"2026-02-09T00:50:56.236",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820283,1770598256246,-534.34,0.00044356,120,"2026-02-09T00:50:56.246",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820284,1770598256256,-500.0,0.00044356,120,"2026-02-09T00:50:56.256",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820285,1770598256266,-502.18,0.00044356,120,"2026-02-09T00:50:56.266",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820286,1770598256276,-500.0,0.00044356,120,"2026-02-09T00:50:56.276",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820287,1770598256289,-502.18,0.00044356,120,"2026-02-09T00:50:56.289",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820288,1770598256299,-335.74938194,0.00044356,120,"2026-02-09T00:50:56.299",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820289,1770598256309,-502.18,0.00044356,120,"2026-02-09T00:50:56.309",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820290,1770598256319,-502.18,0.00044356,120,"2026-02-09T00:50:56.319",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820291,1770598256328,-502.18,0.00044356,120,"2026-02-09T00:50:56.328",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820292,1770598256338,-500.0,0.00044356,120,"2026-02-09T00:50:56.338",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820293,1770598256348,-502.18,0.00044356,120,"2026-02-09T00:50:56.348",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820294,1770598256358,-500.0,0.00044356,120,"2026-02-09T00:50:56.358",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820295,1770598256369,-166.87890779,0.00044356,120,"2026-02-09T00:50:56.369",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820296,1770598256379,-500.0,0.00044356,120,"2026-02-09T00:50:56.379",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820297,1770598256389,-626.90358955,0.00044356,120,"2026-02-09T00:50:56.389",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820298,1770598256398,-509.78994531,0.00044356,120,"2026-02-09T00:50:56.398",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820299,1770598256409,-500.0,0.00044356,120,"2026-02-09T00:50:56.409",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820300,1770598256419,-500.0,0.00044356,120,"2026-02-09T00:50:56.419",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820301,1770598256428,-500.0,0.00044356,120,"2026-02-09T00:50:56.428",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820302,1770598256438,-536.14754411,0.00044356,120,"2026-02-09T00:50:56.438",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820303,1770598256447,-500.0,0.00044356,120,"2026-02-09T00:50:56.447",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820304,1770598256458,-500.0,0.00044356,120,"2026-02-09T00:50:56.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820305,1770598256467,-500.0,0.00044356,120,"2026-02-09T00:50:56.467",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820306,1770598256477,-500.0,0.00044356,120,"2026-02-09T00:50:56.477",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820307,1770598256487,-519.62109333,0.00044356,120,"2026-02-09T00:50:56.487",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820308,1770598256499,-500.0,0.00044356,120,"2026-02-09T00:50:56.499",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820309,1770598256508,-500.0,0.00044356,120,"2026-02-09T00:50:56.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820310,1770598256810,-500.0,0.00044356,120,"2026-02-09T00:50:56.810",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820311,1770598256825,-500.0,0.00044356,120,"2026-02-09T00:50:56.825",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820312,1770598256836,-500.0,0.00044356,120,"2026-02-09T00:50:56.836",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820313,1770598256845,-500.0,0.00044356,120,"2026-02-09T00:50:56.845",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820314,1770598256855,-500.0,0.00044356,120,"2026-02-09T00:50:56.855",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820315,1770598256864,-500.0,0.00044356,120,"2026-02-09T00:50:56.864",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820316,1770598256873,-511.91446045,0.00044356,120,"2026-02-09T00:50:56.873",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820317,1770598256882,-500.0,0.00044356,120,"2026-02-09T00:50:56.882",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820318,1770598256891,-500.0,0.00044356,120,"2026-02-09T00:50:56.891",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820319,1770598256900,-500.0,0.00044356,120,"2026-02-09T00:50:56.900",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820320,1770598256909,-500.0,0.00044356,120,"2026-02-09T00:50:56.909",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820321,1770598256918,-500.0,0.00044356,120,"2026-02-09T00:50:56.918",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820322,1770598256927,-514.77634281,0.00044356,120,"2026-02-09T00:50:56.927",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820323,1770598256937,-500.0,0.00044356,120,"2026-02-09T00:50:56.937",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820324,1770598256946,-500.0,0.00044356,120,"2026-02-09T00:50:56.946",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820325,1770598256955,-500.0,0.00044356,120,"2026-02-09T00:50:56.955",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820326,1770598256965,-630.99585678,0.00044356,120,"2026-02-09T00:50:56.965",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820327,1770598256974,-500.0,0.00044356,120,"2026-02-09T00:50:56.974",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820328,1770598256993,-500.0,0.00044356,120,"2026-02-09T00:50:56.993",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820329,1770598257004,-592.19,0.00044356,120,"2026-02-09T00:50:57.004",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820330,1770598257013,-500.0,0.00044356,120,"2026-02-09T00:50:57.013",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820331,1770598257023,-592.19,0.00044356,120,"2026-02-09T00:50:57.023",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820332,1770598257033,-500.0,0.00044356,120,"2026-02-09T00:50:57.033",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820333,1770598257042,-592.19,0.00044356,120,"2026-02-09T00:50:57.042",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820334,1770598257052,-592.19,0.00044356,120,"2026-02-09T00:50:57.052",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820335,1770598257061,-592.19,0.00044356,120,"2026-02-09T00:50:57.061",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820336,1770598257071,-592.19,0.00044356,120,"2026-02-09T00:50:57.071",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820337,1770598257080,-592.19,0.00044356,120,"2026-02-09T00:50:57.080",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820338,1770598257090,-592.19,0.00044356,120,"2026-02-09T00:50:57.090",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820339,1770598257099,-500.0,0.00044356,120,"2026-02-09T00:50:57.099",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820340,1770598257109,-592.19,0.00044356,120,"2026-02-09T00:50:57.109",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820341,1770598257118,-597.76,0.00044356,120,"2026-02-09T00:50:57.118",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820342,1770598257128,-500.0,0.00044356,120,"2026-02-09T00:50:57.128",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820343,1770598257138,-597.76,0.00044356,120,"2026-02-09T00:50:57.138",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820344,1770598257148,-597.76,0.00044356,120,"2026-02-09T00:50:57.148",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820345,1770598257157,-500.0,0.00044356,120,"2026-02-09T00:50:57.157",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820346,1770598257167,-597.76,0.00044356,120,"2026-02-09T00:50:57.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820347,1770598257176,-500.0,0.00044356,120,"2026-02-09T00:50:57.176",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820348,1770598257185,-597.76,0.00044356,120,"2026-02-09T00:50:57.185",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820349,1770598257195,-597.76,0.00044356,120,"2026-02-09T00:50:57.195",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820350,1770598257204,-597.76,0.00044356,120,"2026-02-09T00:50:57.204",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820351,1770598257215,-597.76,0.00044356,120,"2026-02-09T00:50:57.215",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820352,1770598257224,-521.62814892,0.00044356,120,"2026-02-09T00:50:57.224",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820353,1770598257234,-597.76,0.00044356,120,"2026-02-09T00:50:57.234",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820354,1770598257243,-597.76,0.00044356,120,"2026-02-09T00:50:57.243",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820355,1770598257254,-509.25645992,0.00044356,120,"2026-02-09T00:50:57.254",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820356,1770598257263,-500.0,0.00044356,120,"2026-02-09T00:50:57.263",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820357,1770598257273,-500.0,0.00044356,120,"2026-02-09T00:50:57.273",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820358,1770598257283,-500.0,0.00044356,120,"2026-02-09T00:50:57.283",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820359,1770598257292,-500.0,0.00044356,120,"2026-02-09T00:50:57.292",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820360,1770598257303,-500.0,0.00044356,120,"2026-02-09T00:50:57.303",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820361,1770598257313,-543.22,0.00044356,120,"2026-02-09T00:50:57.313",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820362,1770598257323,-500.0,0.00044356,120,"2026-02-09T00:50:57.323",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820363,1770598257333,-500.0,0.00044356,120,"2026-02-09T00:50:57.333",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820364,1770598257343,-543.22,0.00044356,120,"2026-02-09T00:50:57.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820365,1770598257353,-500.0,0.00044356,120,"2026-02-09T00:50:57.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820366,1770598257364,-543.22,0.00044356,120,"2026-02-09T00:50:57.364",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820367,1770598257374,-554.95385236,0.00044356,120,"2026-02-09T00:50:57.374",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820368,1770598257385,-543.22,0.00044356,120,"2026-02-09T00:50:57.385",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820369,1770598257395,-500.0,0.00044356,120,"2026-02-09T00:50:57.395",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820370,1770598257407,-500.0,0.00044356,120,"2026-02-09T00:50:57.407",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820371,1770598257417,-543.22,0.00044356,120,"2026-02-09T00:50:57.417",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820372,1770598257427,-500.0,0.00044356,120,"2026-02-09T00:50:57.427",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820373,1770598257437,-508.00612616,0.00044356,120,"2026-02-09T00:50:57.437",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820374,1770598257447,-543.22,0.00044356,120,"2026-02-09T00:50:57.447",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820375,1770598257458,-500.0,0.00044356,120,"2026-02-09T00:50:57.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820376,1770598257467,-224.36439964,0.00044356,120,"2026-02-09T00:50:57.467",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820377,1770598257477,-543.22,0.00044356,120,"2026-02-09T00:50:57.477",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820378,1770598257487,-512.05430856,0.00044356,120,"2026-02-09T00:50:57.487",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820379,1770598257498,-543.22,0.00044356,120,"2026-02-09T00:50:57.498",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820380,1770598257508,-543.22,0.00044356,120,"2026-02-09T00:50:57.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820381,1770598257518,-632.60977903,0.00044356,120,"2026-02-09T00:50:57.518",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820382,1770598257532,-500.0,0.00044356,120,"2026-02-09T00:50:57.532",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820383,1770598257543,-500.0,0.00044356,120,"2026-02-09T00:50:57.543",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820384,1770598257554,-500.0,0.00044356,120,"2026-02-09T00:50:57.554",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820385,1770598257564,-512.2649784,0.00044356,120,"2026-02-09T00:50:57.564",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820386,1770598257574,-500.0,0.00044356,120,"2026-02-09T00:50:57.574",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820387,1770598257584,-500.0,0.00044356,120,"2026-02-09T00:50:57.584",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820388,1770598257594,-500.0,0.00044356,120,"2026-02-09T00:50:57.594",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820389,1770598257604,-540.97,0.00044356,120,"2026-02-09T00:50:57.604",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820390,1770598257614,-500.0,0.00044356,120,"2026-02-09T00:50:57.614",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820391,1770598257626,-500.0,0.00044356,120,"2026-02-09T00:50:57.626",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820392,1770598257638,-500.0,0.00044356,120,"2026-02-09T00:50:57.638",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820393,1770598257648,-646.02508685,0.00044356,120,"2026-02-09T00:50:57.648",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820394,1770598257658,-500.0,0.00044356,120,"2026-02-09T00:50:57.658",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820395,1770598257668,-409.3,0.00044356,120,"2026-02-09T00:50:57.668",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820396,1770598257677,-511.90059127,0.00044356,120,"2026-02-09T00:50:57.677",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820397,1770598257691,-514.20122577,0.00044356,120,"2026-02-09T00:50:57.691",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820398,1770598257701,-500.0,0.00044356,120,"2026-02-09T00:50:57.701",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820399,1770598257710,-500.0,0.00044356,120,"2026-02-09T00:50:57.710",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820400,1770598257720,-500.0,0.00044356,120,"2026-02-09T00:50:57.720",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820401,1770598257731,-500.0,0.00044356,120,"2026-02-09T00:50:57.731",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820402,1770598257740,-500.0,0.00044356,120,"2026-02-09T00:50:57.740",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820403,1770598257749,-500.0,0.00044356,120,"2026-02-09T00:50:57.749",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820404,1770598257760,-500.0,0.00044356,120,"2026-02-09T00:50:57.760",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820405,1770598257770,-500.0,0.00044356,120,"2026-02-09T00:50:57.770",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820406,1770598257781,-500.0,0.00044356,120,"2026-02-09T00:50:57.781",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820407,1770598257790,-500.0,0.00044356,120,"2026-02-09T00:50:57.790",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820408,1770598257800,-556.49693388,0.00044356,120,"2026-02-09T00:50:57.800",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820409,1770598257811,-500.0,0.00044356,120,"2026-02-09T00:50:57.811",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820410,1770598257822,-500.0,0.00044356,120,"2026-02-09T00:50:57.822",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820411,1770598257832,-500.0,0.00044356,120,"2026-02-09T00:50:57.832",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820412,1770598257842,-507.34456484,0.00044356,120,"2026-02-09T00:50:57.842",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820413,1770598257853,-500.0,0.00044356,120,"2026-02-09T00:50:57.853",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820414,1770598257865,-500.0,0.00044356,120,"2026-02-09T00:50:57.865",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820415,1770598257876,-500.0,0.00044356,120,"2026-02-09T00:50:57.876",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820416,1770598257888,-500.0,0.00044356,120,"2026-02-09T00:50:57.888",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820417,1770598257898,-500.0,0.00044356,120,"2026-02-09T00:50:57.898",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820418,1770598257908,-516.85438182,0.00044356,120,"2026-02-09T00:50:57.908",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820419,1770598257918,-500.0,0.00044356,120,"2026-02-09T00:50:57.918",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820420,1770598257928,-500.0,0.00044356,120,"2026-02-09T00:50:57.928",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820421,1770598257938,-500.0,0.00044356,120,"2026-02-09T00:50:57.938",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820422,1770598257947,-500.0,0.00044356,120,"2026-02-09T00:50:57.947",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820423,1770598257958,-500.0,0.00044356,120,"2026-02-09T00:50:57.958",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820424,1770598257968,-500.0,0.00044356,120,"2026-02-09T00:50:57.968",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820425,1770598257977,-500.0,0.00044356,120,"2026-02-09T00:50:57.977",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820426,1770598257987,-158.77119948,0.00044356,120,"2026-02-09T00:50:57.987",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820427,1770598257996,-500.0,0.00044356,120,"2026-02-09T00:50:57.996",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820428,1770598258006,-500.0,0.00044356,120,"2026-02-09T00:50:58.006",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820429,1770598258015,-500.0,0.00044356,120,"2026-02-09T00:50:58.015",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820430,1770598258025,-470.66460315,0.00044356,120,"2026-02-09T00:50:58.025",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820431,1770598258035,-800.0,0.00044356,120,"2026-02-09T00:50:58.035",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820432,1770598258044,-800.0,0.00044356,120,"2026-02-09T00:50:58.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820433,1770598258053,-686.46,0.00044356,120,"2026-02-09T00:50:58.053",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820434,1770598258063,-500.0,0.00044356,120,"2026-02-09T00:50:58.063",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820435,1770598258072,-516.29400781,0.00044356,120,"2026-02-09T00:50:58.072",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820436,1770598258081,-500.0,0.00044356,120,"2026-02-09T00:50:58.081",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820437,1770598258091,-500.0,0.00044356,120,"2026-02-09T00:50:58.091",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820438,1770598258105,-500.0,0.00044356,30,"2026-02-09T00:50:58.105",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820439,1770598258114,-500.0,0.00044356,120,"2026-02-09T00:50:58.114",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820440,1770598258124,-500.0,0.00044356,30,"2026-02-09T00:50:58.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820441,1770598258133,-500.0,0.00044356,120,"2026-02-09T00:50:58.133",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820442,1770598258143,-500.0,0.00044356,120,"2026-02-09T00:50:58.143",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820443,1770598258152,-500.0,0.00044356,120,"2026-02-09T00:50:58.152",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820444,1770598258162,-500.0,0.00044356,30,"2026-02-09T00:50:58.162",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820445,1770598258171,-500.0,0.00044356,120,"2026-02-09T00:50:58.171",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820446,1770598258181,-500.0,0.00044356,120,"2026-02-09T00:50:58.181",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820447,1770598258191,-500.0,0.00044356,120,"2026-02-09T00:50:58.191",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820448,1770598258201,-500.0,0.00044356,30,"2026-02-09T00:50:58.201",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820449,1770598258211,-500.0,0.00044356,120,"2026-02-09T00:50:58.211",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820450,1770598258221,-500.0,0.00044356,120,"2026-02-09T00:50:58.221",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820451,1770598258231,-258.71428237,0.00044356,120,"2026-02-09T00:50:58.231",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820452,1770598258241,-500.0,0.00044356,120,"2026-02-09T00:50:58.241",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820453,1770598258251,-500.0,0.00044356,30,"2026-02-09T00:50:58.251",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820454,1770598258262,-500.0,0.00044356,120,"2026-02-09T00:50:58.262",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820455,1770598258272,-578.76157226,0.00044356,120,"2026-02-09T00:50:58.272",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820456,1770598258282,-500.0,0.00044356,120,"2026-02-09T00:50:58.282",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820457,1770598258292,-500.0,0.00044356,30,"2026-02-09T00:50:58.292",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820458,1770598258302,-500.0,0.00044356,120,"2026-02-09T00:50:58.302",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820459,1770598258312,-500.0,0.00044356,30,"2026-02-09T00:50:58.312",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820460,1770598258322,-500.0,0.00044356,120,"2026-02-09T00:50:58.322",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820461,1770598258333,-500.0,0.00044356,120,"2026-02-09T00:50:58.333",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820462,1770598258344,-500.0,0.00044356,30,"2026-02-09T00:50:58.344",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820463,1770598258353,-511.38803172,0.00044356,120,"2026-02-09T00:50:58.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820464,1770598258363,-500.0,0.00044356,120,"2026-02-09T00:50:58.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820465,1770598258372,-500.0,0.00044356,30,"2026-02-09T00:50:58.372",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820466,1770598258382,-500.0,0.00044356,120,"2026-02-09T00:50:58.382",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820467,1770598258391,-500.0,0.00044356,120,"2026-02-09T00:50:58.391",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820468,1770598258400,-500.0,0.00044356,120,"2026-02-09T00:50:58.400",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820469,1770598258409,-512.67709021,0.00044356,120,"2026-02-09T00:50:58.409",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820470,1770598258419,-500.0,0.00044356,120,"2026-02-09T00:50:58.419",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820471,1770598258428,-500.0,0.00044356,120,"2026-02-09T00:50:58.428",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820472,1770598258438,-500.0,0.00044356,120,"2026-02-09T00:50:58.438",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820473,1770598258447,-500.0,0.00044356,120,"2026-02-09T00:50:58.447",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820474,1770598258458,-500.0,0.00044356,120,"2026-02-09T00:50:58.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820475,1770598258467,-500.0,0.00044356,120,"2026-02-09T00:50:58.467",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820476,1770598258481,-648.67884768,0.00044356,120,"2026-02-09T00:50:58.481",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820477,1770598258491,-500.0,0.00044356,120,"2026-02-09T00:50:58.491",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820478,1770598258500,-500.0,0.00044356,120,"2026-02-09T00:50:58.500",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820479,1770598258510,-500.0,0.00044356,120,"2026-02-09T00:50:58.510",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820480,1770598258519,-500.0,0.00044356,120,"2026-02-09T00:50:58.519",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820481,1770598258528,-500.0,0.00044356,120,"2026-02-09T00:50:58.528",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820482,1770598258539,-540.56982345,0.00044356,120,"2026-02-09T00:50:58.539",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820483,1770598258548,-500.0,0.00044356,120,"2026-02-09T00:50:58.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820484,1770598258558,-500.0,0.00044356,120,"2026-02-09T00:50:58.558",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820485,1770598258568,-500.0,0.00044356,120,"2026-02-09T00:50:58.568",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820486,1770598258577,-500.0,0.00044356,120,"2026-02-09T00:50:58.577",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820487,1770598258587,-500.0,0.00044356,120,"2026-02-09T00:50:58.587",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820488,1770598258596,-500.0,0.00044356,120,"2026-02-09T00:50:58.596",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820489,1770598258605,-500.0,0.00044356,120,"2026-02-09T00:50:58.605",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820490,1770598258615,-500.0,0.00044356,120,"2026-02-09T00:50:58.615",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820491,1770598258624,-500.0,0.00044356,120,"2026-02-09T00:50:58.624",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820492,1770598258634,-500.0,0.00044356,120,"2026-02-09T00:50:58.634",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820493,1770598258643,-500.0,0.00044356,120,"2026-02-09T00:50:58.643",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820494,1770598258653,-500.0,0.00044356,120,"2026-02-09T00:50:58.653",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820495,1770598258663,-500.0,0.00044356,120,"2026-02-09T00:50:58.663",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820496,1770598258674,-500.0,0.00044356,120,"2026-02-09T00:50:58.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820497,1770598258687,-500.0,0.00044356,120,"2026-02-09T00:50:58.687",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820498,1770598258696,-500.0,0.00044356,120,"2026-02-09T00:50:58.696",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820499,1770598258707,-500.0,0.00044356,120,"2026-02-09T00:50:58.707",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820500,1770598258717,-500.0,0.00044356,120,"2026-02-09T00:50:58.717",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820501,1770598258727,-500.0,0.00044356,120,"2026-02-09T00:50:58.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820502,1770598258737,-500.0,0.00044356,120,"2026-02-09T00:50:58.737",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820503,1770598258746,-500.0,0.00044356,120,"2026-02-09T00:50:58.746",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820504,1770598258756,-500.0,0.00044356,120,"2026-02-09T00:50:58.756",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820505,1770598258766,-500.0,0.00044356,120,"2026-02-09T00:50:58.766",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820506,1770598258776,-500.0,0.00044356,120,"2026-02-09T00:50:58.776",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820507,1770598258785,-500.0,0.00044356,120,"2026-02-09T00:50:58.785",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820508,1770598258795,-500.0,0.00044356,120,"2026-02-09T00:50:58.795",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820509,1770598258804,-500.0,0.00044356,120,"2026-02-09T00:50:58.804",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820510,1770598258814,-500.0,0.00044356,120,"2026-02-09T00:50:58.814",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820511,1770598258824,-500.0,0.00044356,120,"2026-02-09T00:50:58.824",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820512,1770598258834,-500.0,0.00044356,120,"2026-02-09T00:50:58.834",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820513,1770598258844,-500.0,0.00044356,120,"2026-02-09T00:50:58.844",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820514,1770598258853,-249.98877614,0.00044356,120,"2026-02-09T00:50:58.853",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820515,1770598258863,-500.0,0.00044356,120,"2026-02-09T00:50:58.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820516,1770598258875,-500.0,0.00044356,120,"2026-02-09T00:50:58.875",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820517,1770598258884,-500.0,0.00044356,120,"2026-02-09T00:50:58.884",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820518,1770598258894,-500.0,0.00044356,120,"2026-02-09T00:50:58.894",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820519,1770598258903,-500.0,0.00044356,120,"2026-02-09T00:50:58.903",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820520,1770598258913,-500.0,0.00044356,120,"2026-02-09T00:50:58.913",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820521,1770598258924,-500.0,0.00044356,120,"2026-02-09T00:50:58.924",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820522,1770598258934,-500.0,0.00044356,120,"2026-02-09T00:50:58.934",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820523,1770598258945,-509.40172722,0.00044356,120,"2026-02-09T00:50:58.945",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820524,1770598258956,-500.0,0.00044356,120,"2026-02-09T00:50:58.956",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820525,1770598258966,-500.0,0.00044356,120,"2026-02-09T00:50:58.966",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820526,1770598258976,-500.0,0.00044356,120,"2026-02-09T00:50:58.976",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820527,1770598258986,-500.0,0.00044356,120,"2026-02-09T00:50:58.986",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820528,1770598258997,-500.0,0.00044356,120,"2026-02-09T00:50:58.997",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820529,1770598259009,-500.0,0.00044356,120,"2026-02-09T00:50:59.009",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820530,1770598259021,-500.0,0.00044356,120,"2026-02-09T00:50:59.021",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820531,1770598259031,-500.0,0.00044356,120,"2026-02-09T00:50:59.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820532,1770598259042,-500.0,0.00044356,120,"2026-02-09T00:50:59.042",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820533,1770598259053,-500.0,0.00044356,120,"2026-02-09T00:50:59.053",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820534,1770598259064,-313.3,0.00044356,120,"2026-02-09T00:50:59.064",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820535,1770598259074,-500.0,0.00044356,120,"2026-02-09T00:50:59.074",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820536,1770598259084,-500.0,0.00044356,120,"2026-02-09T00:50:59.084",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820537,1770598259094,-500.0,0.00044356,120,"2026-02-09T00:50:59.094",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820538,1770598259103,-500.0,0.00044356,120,"2026-02-09T00:50:59.103",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820539,1770598259113,-500.0,0.00044356,120,"2026-02-09T00:50:59.113",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820540,1770598259123,-512.66520612,0.00044356,120,"2026-02-09T00:50:59.123",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820541,1770598259132,-500.0,0.00044356,120,"2026-02-09T00:50:59.132",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820542,1770598259141,-500.0,0.00044356,120,"2026-02-09T00:50:59.141",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820543,1770598259151,-500.0,0.00044356,120,"2026-02-09T00:50:59.151",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820544,1770598259161,-500.0,0.00044356,120,"2026-02-09T00:50:59.161",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820545,1770598259172,-500.0,0.00044356,120,"2026-02-09T00:50:59.172",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820546,1770598259183,-500.0,0.00044356,120,"2026-02-09T00:50:59.183",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820547,1770598259194,-500.0,0.00044356,120,"2026-02-09T00:50:59.194",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820548,1770598259204,-500.0,0.00044356,120,"2026-02-09T00:50:59.204",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820549,1770598259214,-500.0,0.00044356,120,"2026-02-09T00:50:59.214",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820550,1770598259223,-500.0,0.00044356,120,"2026-02-09T00:50:59.223",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820551,1770598259233,-500.0,0.00044356,120,"2026-02-09T00:50:59.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820552,1770598259242,-500.0,0.00044356,120,"2026-02-09T00:50:59.242",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820553,1770598259255,-500.0,0.00044356,120,"2026-02-09T00:50:59.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820554,1770598259264,-500.0,0.00044356,120,"2026-02-09T00:50:59.264",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820555,1770598259274,-500.0,0.00044356,120,"2026-02-09T00:50:59.274",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820556,1770598259284,-500.0,0.00044356,120,"2026-02-09T00:50:59.284",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820557,1770598259294,-500.0,0.00044356,120,"2026-02-09T00:50:59.294",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820558,1770598259304,-500.0,0.00044356,120,"2026-02-09T00:50:59.304",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820559,1770598259314,-500.0,0.00044356,120,"2026-02-09T00:50:59.314",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820560,1770598259324,-500.0,0.00044356,120,"2026-02-09T00:50:59.324",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820561,1770598259334,-500.0,0.00044356,120,"2026-02-09T00:50:59.334",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820562,1770598259343,-500.0,0.00044356,120,"2026-02-09T00:50:59.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820563,1770598259354,-500.0,0.00044356,120,"2026-02-09T00:50:59.354",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820564,1770598259364,-500.0,0.00044356,120,"2026-02-09T00:50:59.364",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820565,1770598259374,-500.0,0.00044356,120,"2026-02-09T00:50:59.374",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820566,1770598259384,-500.0,0.00044356,120,"2026-02-09T00:50:59.384",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820567,1770598259394,-500.0,0.00044356,120,"2026-02-09T00:50:59.394",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820568,1770598259403,-500.0,0.00044356,120,"2026-02-09T00:50:59.403",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820569,1770598259413,-500.0,0.00044356,120,"2026-02-09T00:50:59.413",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820570,1770598259424,-500.0,0.00044356,120,"2026-02-09T00:50:59.424",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820571,1770598259434,-500.0,0.00044356,120,"2026-02-09T00:50:59.434",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820572,1770598259444,-500.0,0.00044356,120,"2026-02-09T00:50:59.444",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820573,1770598259454,-847.39,0.00044356,120,"2026-02-09T00:50:59.454",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820574,1770598259464,-847.39,0.00044356,120,"2026-02-09T00:50:59.464",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820575,1770598259474,-847.39,0.00044356,120,"2026-02-09T00:50:59.474",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820576,1770598259484,-847.39,0.00044356,120,"2026-02-09T00:50:59.484",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820577,1770598259494,-847.39,0.00044356,120,"2026-02-09T00:50:59.494",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820578,1770598259504,-847.39,0.00044356,120,"2026-02-09T00:50:59.504",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820579,1770598259514,-683.7,0.00044356,120,"2026-02-09T00:50:59.514",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820580,1770598259523,-847.39,0.00044356,120,"2026-02-09T00:50:59.523",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820581,1770598259534,-683.7,0.00044356,120,"2026-02-09T00:50:59.534",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820582,1770598259544,-847.39,0.00044356,120,"2026-02-09T00:50:59.544",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820583,1770598259553,-500.0,0.00044356,120,"2026-02-09T00:50:59.553",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820584,1770598259563,-683.7,0.00044356,120,"2026-02-09T00:50:59.563",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820585,1770598259573,-847.39,0.00044356,120,"2026-02-09T00:50:59.573",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820586,1770598259583,-217.46227612,0.00044356,120,"2026-02-09T00:50:59.583",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820587,1770598259592,-683.7,0.00044356,120,"2026-02-09T00:50:59.592",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820588,1770598259602,-500.0,0.00044356,120,"2026-02-09T00:50:59.602",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820589,1770598259612,-847.39,0.00044356,120,"2026-02-09T00:50:59.612",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820590,1770598259621,-500.0,0.00044356,120,"2026-02-09T00:50:59.621",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820591,1770598259631,-683.7,0.00044356,120,"2026-02-09T00:50:59.631",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820592,1770598259643,-847.39,0.00044356,120,"2026-02-09T00:50:59.643",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820593,1770598259652,-500.0,0.00044356,120,"2026-02-09T00:50:59.652",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820594,1770598259662,-683.7,0.00044356,120,"2026-02-09T00:50:59.662",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820595,1770598259671,-847.39,0.00044356,120,"2026-02-09T00:50:59.671",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820596,1770598259681,-500.0,0.00044356,120,"2026-02-09T00:50:59.681",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820597,1770598259694,-683.7,0.00044356,120,"2026-02-09T00:50:59.694",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820598,1770598259705,-847.39,0.00044356,120,"2026-02-09T00:50:59.705",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820599,1770598259715,-500.0,0.00044356,120,"2026-02-09T00:50:59.715",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820600,1770598259725,-683.7,0.00044356,120,"2026-02-09T00:50:59.725",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820601,1770598259735,-847.39,0.00044356,120,"2026-02-09T00:50:59.735",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820602,1770598259745,-500.0,0.00044356,120,"2026-02-09T00:50:59.745",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820603,1770598259755,-683.7,0.00044356,120,"2026-02-09T00:50:59.755",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820604,1770598259765,-847.39,0.00044356,120,"2026-02-09T00:50:59.765",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820605,1770598259775,-500.0,0.00044356,120,"2026-02-09T00:50:59.775",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820606,1770598259785,-847.39,0.00044356,120,"2026-02-09T00:50:59.785",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820607,1770598259794,-500.0,0.00044356,120,"2026-02-09T00:50:59.794",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820608,1770598259804,-847.39,0.00044356,120,"2026-02-09T00:50:59.804",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820609,1770598259814,-500.0,0.00044356,120,"2026-02-09T00:50:59.814",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820610,1770598259824,-847.39,0.00044356,120,"2026-02-09T00:50:59.824",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820611,1770598259834,-847.39,0.00044356,120,"2026-02-09T00:50:59.834",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820612,1770598259844,-847.39,0.00044356,120,"2026-02-09T00:50:59.844",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820613,1770598259853,-151.0,0.00044356,120,"2026-02-09T00:50:59.853",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820614,1770598259863,-515.07688229,0.00044356,120,"2026-02-09T00:50:59.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820615,1770598259873,-847.39,0.00044356,120,"2026-02-09T00:50:59.873",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820616,1770598259883,-500.0,0.00044356,120,"2026-02-09T00:50:59.883",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820617,1770598259892,-868.43,0.00044356,120,"2026-02-09T00:50:59.892",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820618,1770598259902,-847.39,0.00044356,120,"2026-02-09T00:50:59.902",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820619,1770598259912,-151.0,0.00044356,120,"2026-02-09T00:50:59.912",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820620,1770598259922,-500.0,0.00044356,120,"2026-02-09T00:50:59.922",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820621,1770598259931,-868.43,0.00044356,120,"2026-02-09T00:50:59.931",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820622,1770598259942,-637.47708764,0.00044356,120,"2026-02-09T00:50:59.942",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820623,1770598259952,-500.0,0.00044356,120,"2026-02-09T00:50:59.952",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820624,1770598259962,-151.0,0.00044356,120,"2026-02-09T00:50:59.962",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820625,1770598259972,-868.43,0.00044356,120,"2026-02-09T00:50:59.972",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820626,1770598259981,-847.39,0.00044356,120,"2026-02-09T00:50:59.981",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820627,1770598259991,-868.43,0.00044356,120,"2026-02-09T00:50:59.991",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820628,1770598260000,-847.43425171,0.00044356,120,"2026-02-09T00:51:00.000",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820629,1770598260020,-868.43,0.00044356,120,"2026-02-09T00:51:00.020",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820630,1770598260031,-500.0,0.00044356,120,"2026-02-09T00:51:00.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820631,1770598260042,-868.43,0.00044356,120,"2026-02-09T00:51:00.042",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820632,1770598260052,-151.0,0.00044356,120,"2026-02-09T00:51:00.052",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820633,1770598260062,-500.0,0.00044356,120,"2026-02-09T00:51:00.062",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820634,1770598260071,-868.43,0.00044356,120,"2026-02-09T00:51:00.071",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820635,1770598260082,-500.0,0.00044356,120,"2026-02-09T00:51:00.082",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820636,1770598260093,-205.389225,0.00044356,120,"2026-02-09T00:51:00.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820637,1770598260103,-868.43,0.00044356,120,"2026-02-09T00:51:00.103",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820638,1770598260113,-500.0,0.00044356,120,"2026-02-09T00:51:00.113",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820639,1770598260124,-868.43,0.00044356,120,"2026-02-09T00:51:00.124",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820640,1770598260134,-500.0,0.00044356,120,"2026-02-09T00:51:00.134",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820641,1770598260369,-500.0,0.00044356,120,"2026-02-09T00:51:00.369",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820642,1770598260380,-500.0,0.00044356,120,"2026-02-09T00:51:00.380",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820643,1770598260391,-531.79792366,0.00044356,120,"2026-02-09T00:51:00.391",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820644,1770598260400,-500.0,0.00044356,120,"2026-02-09T00:51:00.400",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820645,1770598260410,-500.0,0.00044356,120,"2026-02-09T00:51:00.410",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820646,1770598260420,-500.0,0.00044356,120,"2026-02-09T00:51:00.420",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820647,1770598260429,-500.0,0.00044356,120,"2026-02-09T00:51:00.429",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820648,1770598260439,-500.0,0.00044356,120,"2026-02-09T00:51:00.439",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820649,1770598260448,-500.0,0.00044356,120,"2026-02-09T00:51:00.448",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820650,1770598260458,-522.62823999,0.00044356,120,"2026-02-09T00:51:00.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820651,1770598260472,-500.0,0.00044356,120,"2026-02-09T00:51:00.472",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820652,1770598260481,-500.0,0.00044356,120,"2026-02-09T00:51:00.481",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820653,1770598260491,-500.0,0.00044356,120,"2026-02-09T00:51:00.491",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820654,1770598260501,-500.0,0.00044356,120,"2026-02-09T00:51:00.501",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820655,1770598260510,-500.0,0.00044356,120,"2026-02-09T00:51:00.510",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820656,1770598260520,-500.0,0.00044356,120,"2026-02-09T00:51:00.520",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820657,1770598260530,-500.0,0.00044356,120,"2026-02-09T00:51:00.530",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820658,1770598260540,-500.0,0.00044356,120,"2026-02-09T00:51:00.540",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820659,1770598260551,-500.0,0.00044356,120,"2026-02-09T00:51:00.551",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820660,1770598260560,-500.0,0.00044356,120,"2026-02-09T00:51:00.560",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820661,1770598260570,-500.0,0.00044356,120,"2026-02-09T00:51:00.570",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820662,1770598260580,-500.0,0.00044356,120,"2026-02-09T00:51:00.580",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820663,1770598260591,-500.0,0.00044356,120,"2026-02-09T00:51:00.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820664,1770598260601,-500.0,0.00044356,120,"2026-02-09T00:51:00.601",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820665,1770598260611,-500.0,0.00044356,120,"2026-02-09T00:51:00.611",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820666,1770598260621,-500.0,0.00044356,120,"2026-02-09T00:51:00.621",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820667,1770598260631,-500.0,0.00044356,120,"2026-02-09T00:51:00.631",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820668,1770598260641,-500.0,0.00044356,120,"2026-02-09T00:51:00.641",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820669,1770598260650,-500.0,0.00044356,120,"2026-02-09T00:51:00.650",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820670,1770598260660,-500.0,0.00044356,120,"2026-02-09T00:51:00.660",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820671,1770598260669,-500.0,0.00044356,120,"2026-02-09T00:51:00.669",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820672,1770598260679,-500.0,0.00044356,120,"2026-02-09T00:51:00.679",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820673,1770598260693,-500.0,0.00044356,120,"2026-02-09T00:51:00.693",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820674,1770598260703,-500.0,0.00044356,120,"2026-02-09T00:51:00.703",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820675,1770598260722,-500.0,0.00044356,120,"2026-02-09T00:51:00.722",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820676,1770598260733,-500.0,0.00044356,120,"2026-02-09T00:51:00.733",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820677,1770598260743,-481.78624839,0.00044356,120,"2026-02-09T00:51:00.743",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820678,1770598260752,-500.0,0.00044356,60,"2026-02-09T00:51:00.752",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820679,1770598260762,-800.55,0.00044356,120,"2026-02-09T00:51:00.762",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820680,1770598260772,-500.0,0.00044356,120,"2026-02-09T00:51:00.772",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820681,1770598260782,-500.0,0.00044356,120,"2026-02-09T00:51:00.782",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820682,1770598260792,-800.55,0.00044356,120,"2026-02-09T00:51:00.792",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820683,1770598260801,-500.0,0.00044356,120,"2026-02-09T00:51:00.801",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820684,1770598260811,-500.0,0.00044356,120,"2026-02-09T00:51:00.811",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820685,1770598260821,-800.55,0.00044356,120,"2026-02-09T00:51:00.821",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820686,1770598260831,-201.50271873,0.00044356,120,"2026-02-09T00:51:00.831",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820687,1770598260841,-500.0,0.00044356,120,"2026-02-09T00:51:00.841",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820688,1770598260851,-800.55,0.00044356,120,"2026-02-09T00:51:00.851",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820689,1770598260861,-500.0,0.00044356,120,"2026-02-09T00:51:00.861",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820690,1770598260871,-800.55,0.00044356,120,"2026-02-09T00:51:00.871",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820691,1770598260881,-500.0,0.00044356,120,"2026-02-09T00:51:00.881",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820692,1770598260891,-800.55,0.00044356,120,"2026-02-09T00:51:00.891",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820693,1770598260902,-500.0,0.00044356,120,"2026-02-09T00:51:00.902",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820694,1770598260912,-800.55,0.00044356,120,"2026-02-09T00:51:00.912",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820695,1770598260927,-500.0,0.00044356,120,"2026-02-09T00:51:00.927",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820696,1770598260937,-800.55,0.00044356,120,"2026-02-09T00:51:00.937",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820697,1770598260948,-500.0,0.00044356,120,"2026-02-09T00:51:00.948",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820698,1770598260961,-800.55,0.00044356,120,"2026-02-09T00:51:00.961",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820699,1770598260971,-500.0,0.00044356,120,"2026-02-09T00:51:00.971",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820700,1770598260982,-800.55,0.00044356,120,"2026-02-09T00:51:00.982",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820701,1770598260992,-500.0,0.00044356,120,"2026-02-09T00:51:00.992",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820702,1770598261002,-500.0,0.00044356,120,"2026-02-09T00:51:01.002",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820703,1770598261012,-500.0,0.00044356,120,"2026-02-09T00:51:01.012",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820704,1770598261022,-500.0,0.00044356,120,"2026-02-09T00:51:01.022",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820705,1770598261034,-500.0,0.00044356,120,"2026-02-09T00:51:01.034",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820706,1770598261044,-500.0,0.00044356,120,"2026-02-09T00:51:01.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820707,1770598261054,-500.0,0.00044356,120,"2026-02-09T00:51:01.054",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820708,1770598261065,-500.0,0.00044356,120,"2026-02-09T00:51:01.065",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820709,1770598261075,-500.0,0.00044356,120,"2026-02-09T00:51:01.075",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820710,1770598261084,-500.0,0.00044356,120,"2026-02-09T00:51:01.084",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820711,1770598261094,-500.0,0.00044356,120,"2026-02-09T00:51:01.094",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820712,1770598261104,-500.0,0.00044356,120,"2026-02-09T00:51:01.104",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820713,1770598261113,-500.0,0.00044356,120,"2026-02-09T00:51:01.113",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820714,1770598261126,-500.0,0.00044356,120,"2026-02-09T00:51:01.126",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820715,1770598261136,-500.0,0.00044356,120,"2026-02-09T00:51:01.136",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820716,1770598261146,-641.11880438,0.00044356,120,"2026-02-09T00:51:01.146",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820717,1770598261155,-500.0,0.00044356,120,"2026-02-09T00:51:01.155",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820718,1770598261165,-500.0,0.00044356,120,"2026-02-09T00:51:01.165",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820719,1770598261175,-500.0,0.00044356,120,"2026-02-09T00:51:01.175",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820720,1770598261185,-500.0,0.00044356,120,"2026-02-09T00:51:01.185",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820721,1770598261196,-500.0,0.00044356,120,"2026-02-09T00:51:01.196",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820722,1770598261206,-500.0,0.00044356,120,"2026-02-09T00:51:01.206",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820723,1770598261218,-500.0,0.00044356,120,"2026-02-09T00:51:01.218",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820724,1770598261228,-500.0,0.00044356,120,"2026-02-09T00:51:01.228",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820725,1770598261237,-500.0,0.00044356,120,"2026-02-09T00:51:01.237",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820726,1770598261247,-500.0,0.00044356,120,"2026-02-09T00:51:01.247",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820727,1770598261256,-500.0,0.00044356,120,"2026-02-09T00:51:01.256",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820728,1770598261266,-455.03,0.00044356,120,"2026-02-09T00:51:01.266",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820729,1770598261275,-500.0,0.00044356,120,"2026-02-09T00:51:01.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820730,1770598261284,-579.98090346,0.00044356,120,"2026-02-09T00:51:01.284",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820731,1770598261295,-500.0,0.00044356,120,"2026-02-09T00:51:01.295",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820732,1770598261305,-500.0,0.00044356,120,"2026-02-09T00:51:01.305",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820733,1770598261314,-500.0,0.00044356,120,"2026-02-09T00:51:01.314",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820734,1770598261324,-447.31,0.00044356,120,"2026-02-09T00:51:01.324",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820735,1770598261334,-500.0,0.00044356,120,"2026-02-09T00:51:01.334",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820736,1770598261343,-500.0,0.00044356,120,"2026-02-09T00:51:01.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820737,1770598261353,-500.0,0.00044356,120,"2026-02-09T00:51:01.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820738,1770598261362,-500.0,0.00044356,120,"2026-02-09T00:51:01.362",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820739,1770598261372,-500.0,0.00044356,120,"2026-02-09T00:51:01.372",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820740,1770598261382,-500.0,0.00044356,120,"2026-02-09T00:51:01.382",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820741,1770598261391,-500.0,0.00044356,120,"2026-02-09T00:51:01.391",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820742,1770598261400,-500.0,0.00044356,120,"2026-02-09T00:51:01.400",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820743,1770598261409,-500.0,0.00044356,120,"2026-02-09T00:51:01.409",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820744,1770598261420,-500.0,0.00044356,120,"2026-02-09T00:51:01.420",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820745,1770598261429,-500.0,0.00044356,120,"2026-02-09T00:51:01.429",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820746,1770598261439,-500.0,0.00044356,120,"2026-02-09T00:51:01.439",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820747,1770598261448,-500.0,0.00044356,120,"2026-02-09T00:51:01.448",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820748,1770598261459,-500.0,0.00044356,120,"2026-02-09T00:51:01.459",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820749,1770598261469,-500.0,0.00044356,120,"2026-02-09T00:51:01.469",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820750,1770598261478,-500.0,0.00044356,120,"2026-02-09T00:51:01.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820751,1770598261488,-500.0,0.00044356,120,"2026-02-09T00:51:01.488",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820752,1770598261497,-500.0,0.00044356,120,"2026-02-09T00:51:01.497",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820753,1770598261507,-524.79964814,0.00044356,120,"2026-02-09T00:51:01.507",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820754,1770598261516,-500.0,0.00044356,120,"2026-02-09T00:51:01.516",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820755,1770598261526,-500.0,0.00044356,120,"2026-02-09T00:51:01.526",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820756,1770598261536,-500.0,0.00044356,120,"2026-02-09T00:51:01.536",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820757,1770598261545,-500.0,0.00044356,120,"2026-02-09T00:51:01.545",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820758,1770598261555,-500.0,0.00044356,120,"2026-02-09T00:51:01.555",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820759,1770598261565,-500.0,0.00044356,120,"2026-02-09T00:51:01.565",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820760,1770598261576,-500.0,0.00044356,120,"2026-02-09T00:51:01.576",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820761,1770598261587,-387.56464589,0.00044356,120,"2026-02-09T00:51:01.587",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820762,1770598261596,-500.0,0.00044356,120,"2026-02-09T00:51:01.596",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820763,1770598261607,-188.4384347,0.00044356,120,"2026-02-09T00:51:01.607",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820764,1770598261616,-500.0,0.00044356,120,"2026-02-09T00:51:01.616",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820765,1770598261626,-500.0,0.00044356,120,"2026-02-09T00:51:01.626",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820766,1770598261636,-500.0,0.00044356,120,"2026-02-09T00:51:01.636",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820767,1770598261646,-500.0,0.00044356,120,"2026-02-09T00:51:01.646",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820768,1770598261656,-500.0,0.00044356,120,"2026-02-09T00:51:01.656",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820769,1770598261666,-500.0,0.00044356,120,"2026-02-09T00:51:01.666",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820770,1770598261676,-500.0,0.00044356,120,"2026-02-09T00:51:01.676",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820771,1770598261688,-500.0,0.00044356,120,"2026-02-09T00:51:01.688",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820772,1770598261700,-500.0,0.00044356,120,"2026-02-09T00:51:01.700",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820773,1770598261712,-528.37,0.00044356,120,"2026-02-09T00:51:01.712",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820774,1770598261722,-500.0,0.00044356,120,"2026-02-09T00:51:01.722",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820775,1770598261733,-606.85976707,0.00044356,120,"2026-02-09T00:51:01.733",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820776,1770598261742,-528.37,0.00044356,120,"2026-02-09T00:51:01.742",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820777,1770598261752,-500.0,0.00044356,120,"2026-02-09T00:51:01.752",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820778,1770598261763,-528.37,0.00044356,120,"2026-02-09T00:51:01.763",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820779,1770598261773,-500.0,0.00044356,120,"2026-02-09T00:51:01.773",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820780,1770598261782,-528.37,0.00044356,120,"2026-02-09T00:51:01.782",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820781,1770598261792,-515.84955225,0.00044356,120,"2026-02-09T00:51:01.792",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820782,1770598261802,-528.37,0.00044356,120,"2026-02-09T00:51:01.802",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820783,1770598261812,-500.0,0.00044356,120,"2026-02-09T00:51:01.812",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820784,1770598261821,-528.37,0.00044356,120,"2026-02-09T00:51:01.821",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820785,1770598261831,-500.0,0.00044356,120,"2026-02-09T00:51:01.831",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820786,1770598261841,-528.37,0.00044356,120,"2026-02-09T00:51:01.841",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820787,1770598261851,-512.92938271,0.00044356,120,"2026-02-09T00:51:01.851",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820788,1770598261861,-528.37,0.00044356,120,"2026-02-09T00:51:01.861",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820789,1770598261871,-500.0,0.00044356,120,"2026-02-09T00:51:01.871",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820790,1770598261880,-528.37,0.00044356,120,"2026-02-09T00:51:01.880",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820791,1770598261891,-500.0,0.00044356,120,"2026-02-09T00:51:01.891",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820792,1770598261900,-506.91794771,0.00044356,120,"2026-02-09T00:51:01.900",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820793,1770598261910,-500.0,0.00044356,120,"2026-02-09T00:51:01.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820794,1770598261920,-500.0,0.00044356,120,"2026-02-09T00:51:01.920",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820795,1770598261930,-500.0,0.00044356,120,"2026-02-09T00:51:01.930",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820796,1770598261941,-500.0,0.00044356,120,"2026-02-09T00:51:01.941",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820797,1770598261951,-500.0,0.00044356,120,"2026-02-09T00:51:01.951",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820798,1770598261964,-500.0,0.00044356,120,"2026-02-09T00:51:01.964",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820799,1770598261973,-500.0,0.00044356,120,"2026-02-09T00:51:01.973",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820800,1770598261983,-500.0,0.00044356,120,"2026-02-09T00:51:01.983",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820801,1770598261993,-500.0,0.00044356,120,"2026-02-09T00:51:01.993",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820802,1770598262002,-500.0,0.00044356,120,"2026-02-09T00:51:02.002",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820803,1770598262011,-500.0,0.00044356,120,"2026-02-09T00:51:02.011",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820804,1770598262021,-500.0,0.00044356,120,"2026-02-09T00:51:02.021",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820805,1770598262030,-500.0,0.00044356,120,"2026-02-09T00:51:02.030",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820806,1770598262040,-500.0,0.00044356,120,"2026-02-09T00:51:02.040",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820807,1770598262051,-500.0,0.00044356,120,"2026-02-09T00:51:02.051",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820808,1770598262062,-500.0,0.00044356,120,"2026-02-09T00:51:02.062",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820809,1770598262072,-500.0,0.00044356,120,"2026-02-09T00:51:02.072",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820810,1770598262082,-500.0,0.00044356,120,"2026-02-09T00:51:02.082",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820811,1770598262093,-500.0,0.00044356,120,"2026-02-09T00:51:02.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820812,1770598262103,-500.0,0.00044356,120,"2026-02-09T00:51:02.103",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820813,1770598262112,-500.0,0.00044356,120,"2026-02-09T00:51:02.112",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820814,1770598262122,-500.0,0.00044356,120,"2026-02-09T00:51:02.122",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820815,1770598262131,-500.0,0.00044356,120,"2026-02-09T00:51:02.131",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820816,1770598262140,-500.0,0.00044356,120,"2026-02-09T00:51:02.140",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820817,1770598262149,-500.0,0.00044356,120,"2026-02-09T00:51:02.149",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820818,1770598262159,-500.0,0.00044356,120,"2026-02-09T00:51:02.159",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820819,1770598262168,-234.60035652,0.00044356,120,"2026-02-09T00:51:02.168",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820820,1770598262177,-500.0,0.00044356,120,"2026-02-09T00:51:02.177",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820821,1770598262187,-500.0,0.00044356,120,"2026-02-09T00:51:02.187",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820822,1770598262197,-500.0,0.00044356,120,"2026-02-09T00:51:02.197",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820823,1770598262207,-500.0,0.00044356,120,"2026-02-09T00:51:02.207",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820824,1770598262218,-500.0,0.00044356,120,"2026-02-09T00:51:02.218",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820825,1770598262228,-500.0,0.00044356,120,"2026-02-09T00:51:02.228",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820826,1770598262237,-500.0,0.00044356,120,"2026-02-09T00:51:02.237",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820827,1770598262247,-338.87920047,0.00044356,120,"2026-02-09T00:51:02.247",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820828,1770598262256,-500.0,0.00044356,120,"2026-02-09T00:51:02.256",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820829,1770598262265,-500.0,0.00044356,120,"2026-02-09T00:51:02.265",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820830,1770598262275,-500.0,0.00044356,120,"2026-02-09T00:51:02.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820831,1770598262285,-500.0,0.00044356,120,"2026-02-09T00:51:02.285",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820832,1770598262295,-249.45301772,0.00044356,120,"2026-02-09T00:51:02.295",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820833,1770598262305,-500.0,0.00044356,120,"2026-02-09T00:51:02.305",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820834,1770598262315,-500.0,0.00044356,120,"2026-02-09T00:51:02.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820835,1770598262325,-500.0,0.00044356,120,"2026-02-09T00:51:02.325",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820836,1770598262335,-189.33751615,0.00044356,120,"2026-02-09T00:51:02.335",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820837,1770598262346,-572.5129604,0.00044356,120,"2026-02-09T00:51:02.346",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820838,1770598262356,-507.34597769,0.00044356,120,"2026-02-09T00:51:02.356",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820839,1770598262367,-500.0,0.00044356,120,"2026-02-09T00:51:02.367",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820840,1770598262376,-500.0,0.00044356,120,"2026-02-09T00:51:02.376",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820841,1770598262386,-500.0,0.00044356,120,"2026-02-09T00:51:02.386",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820842,1770598262396,-617.7803545,0.00044356,120,"2026-02-09T00:51:02.396",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820843,1770598262406,-500.0,0.00044356,120,"2026-02-09T00:51:02.406",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820844,1770598262415,-155.89758899,0.00044356,120,"2026-02-09T00:51:02.415",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820845,1770598262425,-500.0,0.00044356,120,"2026-02-09T00:51:02.425",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820846,1770598262435,-500.0,0.00044356,120,"2026-02-09T00:51:02.435",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820847,1770598262444,-695.87,0.00044356,120,"2026-02-09T00:51:02.444",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820848,1770598262454,-500.0,0.00044356,120,"2026-02-09T00:51:02.454",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820849,1770598262463,-695.87,0.00044356,120,"2026-02-09T00:51:02.463",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820850,1770598262474,-500.0,0.00044356,120,"2026-02-09T00:51:02.474",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820851,1770598262483,-695.87,0.00044356,120,"2026-02-09T00:51:02.483",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820852,1770598262493,-500.0,0.00044356,120,"2026-02-09T00:51:02.493",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820853,1770598262503,-505.94606295,0.00044356,120,"2026-02-09T00:51:02.503",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820854,1770598262513,-500.0,0.00044356,120,"2026-02-09T00:51:02.513",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820855,1770598262523,-695.87,0.00044356,120,"2026-02-09T00:51:02.523",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820856,1770598262532,-500.0,0.00044356,120,"2026-02-09T00:51:02.532",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820857,1770598262542,-500.0,0.00044356,120,"2026-02-09T00:51:02.542",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820858,1770598262552,-500.0,0.00044356,120,"2026-02-09T00:51:02.552",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820859,1770598262562,-695.87,0.00044356,120,"2026-02-09T00:51:02.562",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820860,1770598262572,-500.0,0.00044356,120,"2026-02-09T00:51:02.572",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820861,1770598262582,-500.0,0.00044356,120,"2026-02-09T00:51:02.582",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820862,1770598262591,-695.87,0.00044356,120,"2026-02-09T00:51:02.591",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820863,1770598262601,-500.0,0.00044356,120,"2026-02-09T00:51:02.601",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820864,1770598262610,-549.6,0.00044356,120,"2026-02-09T00:51:02.610",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820865,1770598262620,-695.87,0.00044356,120,"2026-02-09T00:51:02.620",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820866,1770598262629,-695.87,0.00044356,120,"2026-02-09T00:51:02.629",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820867,1770598262639,-695.87,0.00044356,120,"2026-02-09T00:51:02.639",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820868,1770598262648,-500.0,0.00044356,120,"2026-02-09T00:51:02.648",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820869,1770598262657,-500.0,0.00044356,120,"2026-02-09T00:51:02.657",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820870,1770598262667,-500.0,0.00044356,120,"2026-02-09T00:51:02.667",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820871,1770598262677,-509.34882481,0.00044356,120,"2026-02-09T00:51:02.677",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820872,1770598262688,-500.0,0.00044356,120,"2026-02-09T00:51:02.688",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820873,1770598262698,-500.0,0.00044356,120,"2026-02-09T00:51:02.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820874,1770598262708,-500.0,0.00044356,120,"2026-02-09T00:51:02.708",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820875,1770598262717,-500.0,0.00044356,120,"2026-02-09T00:51:02.717",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820876,1770598262727,-500.0,0.00044356,120,"2026-02-09T00:51:02.727",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820877,1770598262737,-500.0,0.00044356,120,"2026-02-09T00:51:02.737",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820878,1770598262747,-500.0,0.00044356,120,"2026-02-09T00:51:02.747",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820879,1770598262756,-500.0,0.00044356,120,"2026-02-09T00:51:02.756",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820880,1770598262766,-500.0,0.00044356,120,"2026-02-09T00:51:02.766",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820881,1770598262776,-362.40634067,0.00044356,120,"2026-02-09T00:51:02.776",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820882,1770598262785,-500.0,0.00044356,120,"2026-02-09T00:51:02.785",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820883,1770598262795,-500.0,0.00044356,120,"2026-02-09T00:51:02.795",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820884,1770598262804,-500.0,0.00044356,120,"2026-02-09T00:51:02.804",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820885,1770598262815,-500.0,0.00044356,120,"2026-02-09T00:51:02.815",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820886,1770598262824,-623.98,0.00044356,120,"2026-02-09T00:51:02.824",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820887,1770598262834,-500.0,0.00044356,120,"2026-02-09T00:51:02.834",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820888,1770598262881,-500.0,0.00044356,120,"2026-02-09T00:51:02.881",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820889,1770598262890,-500.0,0.00044356,120,"2026-02-09T00:51:02.890",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820890,1770598262899,-500.0,0.00044356,120,"2026-02-09T00:51:02.899",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820891,1770598262908,-500.0,0.00044356,120,"2026-02-09T00:51:02.908",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820892,1770598262917,-500.0,0.00044356,120,"2026-02-09T00:51:02.917",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820893,1770598262927,-500.0,0.00044356,120,"2026-02-09T00:51:02.927",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820894,1770598262936,-395.84,0.00044356,120,"2026-02-09T00:51:02.936",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820895,1770598262945,-500.0,0.00044356,120,"2026-02-09T00:51:02.945",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820896,1770598262955,-510.01381498,0.00044356,120,"2026-02-09T00:51:02.955",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820897,1770598262965,-500.0,0.00044356,120,"2026-02-09T00:51:02.965",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820898,1770598262973,-500.0,0.00044356,120,"2026-02-09T00:51:02.973",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820899,1770598262983,-500.0,0.00044356,120,"2026-02-09T00:51:02.983",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820900,1770598262992,-634.6,0.00044356,120,"2026-02-09T00:51:02.992",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820901,1770598263002,-500.0,0.00044356,120,"2026-02-09T00:51:03.002",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820902,1770598263011,-500.0,0.00044356,120,"2026-02-09T00:51:03.011",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820903,1770598263020,-500.0,0.00044356,120,"2026-02-09T00:51:03.020",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820904,1770598263029,-516.3437348,0.00044356,120,"2026-02-09T00:51:03.029",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820905,1770598263038,-500.0,0.00044356,120,"2026-02-09T00:51:03.038",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820906,1770598263047,-500.0,0.00044356,120,"2026-02-09T00:51:03.047",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820907,1770598263057,-500.0,0.00044356,120,"2026-02-09T00:51:03.057",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820908,1770598263066,-500.0,0.00044356,120,"2026-02-09T00:51:03.066",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820909,1770598263075,-500.0,0.00044356,120,"2026-02-09T00:51:03.075",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820910,1770598263083,-500.0,0.00044356,120,"2026-02-09T00:51:03.083",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820911,1770598263093,-500.0,0.00044356,120,"2026-02-09T00:51:03.093",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820912,1770598263102,-500.0,0.00044356,120,"2026-02-09T00:51:03.102",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820913,1770598263111,-500.0,0.00044356,120,"2026-02-09T00:51:03.111",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820914,1770598263121,-500.0,0.00044356,120,"2026-02-09T00:51:03.121",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820915,1770598263130,-500.0,0.00044356,120,"2026-02-09T00:51:03.130",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820916,1770598263140,-500.0,0.00044356,120,"2026-02-09T00:51:03.140",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820917,1770598263149,-500.0,0.00044356,120,"2026-02-09T00:51:03.149",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820918,1770598263158,-500.0,0.00044356,120,"2026-02-09T00:51:03.158",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820919,1770598263167,-500.0,0.00044356,120,"2026-02-09T00:51:03.167",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820920,1770598263177,-500.0,0.00044356,120,"2026-02-09T00:51:03.177",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820921,1770598263186,-500.0,0.00044356,120,"2026-02-09T00:51:03.186",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820922,1770598263195,-500.0,0.00044356,120,"2026-02-09T00:51:03.195",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820923,1770598263205,-500.0,0.00044356,120,"2026-02-09T00:51:03.205",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820924,1770598263215,-556.91803549,0.00044356,120,"2026-02-09T00:51:03.215",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820925,1770598263224,-500.0,0.00044356,120,"2026-02-09T00:51:03.224",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820926,1770598263234,-500.0,0.00044356,120,"2026-02-09T00:51:03.234",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820927,1770598263244,-500.0,0.00044356,120,"2026-02-09T00:51:03.244",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820928,1770598263252,-500.0,0.00044356,120,"2026-02-09T00:51:03.252",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820929,1770598263262,-500.0,0.00044356,120,"2026-02-09T00:51:03.262",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820930,1770598263270,-500.0,0.00044356,120,"2026-02-09T00:51:03.270",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820931,1770598263279,-500.0,0.00044356,120,"2026-02-09T00:51:03.279",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820932,1770598263289,-500.0,0.00044356,120,"2026-02-09T00:51:03.289",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820933,1770598263298,-500.0,0.00044356,120,"2026-02-09T00:51:03.298",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820934,1770598263307,-500.0,0.00044356,120,"2026-02-09T00:51:03.307",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820935,1770598263316,-511.72729476,0.00044356,120,"2026-02-09T00:51:03.316",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820936,1770598263326,-500.0,0.00044356,120,"2026-02-09T00:51:03.326",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820937,1770598263335,-500.0,0.00044356,120,"2026-02-09T00:51:03.335",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820938,1770598263344,-576.97920176,0.00044356,120,"2026-02-09T00:51:03.344",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820939,1770598263352,-500.0,0.00044356,120,"2026-02-09T00:51:03.352",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820940,1770598263363,-501.39394976,0.00044356,120,"2026-02-09T00:51:03.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820941,1770598263372,-500.0,0.00044356,120,"2026-02-09T00:51:03.372",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820942,1770598263383,-513.07815505,0.00044356,120,"2026-02-09T00:51:03.383",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820943,1770598263393,-607.18881585,0.00044356,120,"2026-02-09T00:51:03.393",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820944,1770598263403,-500.0,0.00044356,120,"2026-02-09T00:51:03.403",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820945,1770598263412,-500.0,0.00044356,120,"2026-02-09T00:51:03.412",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820946,1770598263422,-500.0,0.00044356,120,"2026-02-09T00:51:03.422",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820947,1770598263432,-536.63428286,0.00044356,120,"2026-02-09T00:51:03.432",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820948,1770598263441,-500.0,0.00044356,120,"2026-02-09T00:51:03.441",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820949,1770598263451,-510.3327765,0.00044356,120,"2026-02-09T00:51:03.451",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820950,1770598263460,-500.0,0.00044356,120,"2026-02-09T00:51:03.460",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820951,1770598263470,-500.0,0.00044356,120,"2026-02-09T00:51:03.470",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820952,1770598263480,-500.0,0.00044356,120,"2026-02-09T00:51:03.480",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820953,1770598263491,-500.0,0.00044356,120,"2026-02-09T00:51:03.491",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820954,1770598263500,-500.0,0.00044356,120,"2026-02-09T00:51:03.500",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820955,1770598263509,-500.0,0.00044356,120,"2026-02-09T00:51:03.509",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820956,1770598263519,-500.0,0.00044356,120,"2026-02-09T00:51:03.519",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820957,1770598263528,-500.0,0.00044356,120,"2026-02-09T00:51:03.528",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820958,1770598263538,-500.0,0.00044356,120,"2026-02-09T00:51:03.538",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820959,1770598263548,-500.0,0.00044356,120,"2026-02-09T00:51:03.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820960,1770598263558,-500.0,0.00044356,120,"2026-02-09T00:51:03.558",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820961,1770598263567,-500.0,0.00044356,120,"2026-02-09T00:51:03.567",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820962,1770598263576,-500.0,0.00044356,120,"2026-02-09T00:51:03.576",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820963,1770598263586,-500.0,0.00044356,120,"2026-02-09T00:51:03.586",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820964,1770598263595,-500.0,0.00044356,120,"2026-02-09T00:51:03.595",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820965,1770598263604,-500.0,0.00044356,120,"2026-02-09T00:51:03.604",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820966,1770598263614,-500.0,0.00044356,120,"2026-02-09T00:51:03.614",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820967,1770598263623,-500.0,0.00044356,120,"2026-02-09T00:51:03.623",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820968,1770598263632,-500.0,0.00044356,120,"2026-02-09T00:51:03.632",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820969,1770598263641,-500.0,0.00044356,120,"2026-02-09T00:51:03.641",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820970,1770598263651,-500.0,0.00044356,120,"2026-02-09T00:51:03.651",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820971,1770598263660,-500.0,0.00044356,120,"2026-02-09T00:51:03.660",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820972,1770598263669,-500.0,0.00044356,120,"2026-02-09T00:51:03.669",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820973,1770598263678,-500.0,0.00044356,120,"2026-02-09T00:51:03.678",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820974,1770598263691,-500.0,0.00044356,120,"2026-02-09T00:51:03.691",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820975,1770598263701,-500.0,0.00044356,120,"2026-02-09T00:51:03.701",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820976,1770598263711,-500.0,0.00044356,120,"2026-02-09T00:51:03.711",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820977,1770598263721,-500.0,0.00044356,120,"2026-02-09T00:51:03.721",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820978,1770598263731,-239.84119403,0.00044365,31,"2026-02-09T00:51:03.731",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820979,1770598263740,-336.09645641,0.00044365,54,"2026-02-09T00:51:03.740",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820980,1770598263750,-207.4,0.00044366,30,"2026-02-09T00:51:03.750",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820981,1770598263759,-215.0738,0.00044366,31,"2026-02-09T00:51:03.759",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820982,1770598263769,-250.0,0.00044366,30,"2026-02-09T00:51:03.769",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820983,1770598263779,-223.0315306,0.00044366,54,"2026-02-09T00:51:03.779",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820984,1770598263788,-250.0,0.00044366,31,"2026-02-09T00:51:03.788",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820985,1770598263797,-231.28369723,0.00044366,60,"2026-02-09T00:51:03.797",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820986,1770598263806,-250.0,0.00044366,54,"2026-02-09T00:51:03.806",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820987,1770598263815,-250.0,0.00044366,60,"2026-02-09T00:51:03.815",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820988,1770598263824,-250.0,0.00044366,120,"2026-02-09T00:51:03.824",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820989,1770598263834,-200.0,0.00044369,30,"2026-02-09T00:51:03.834",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820990,1770598263844,-250.0,0.00044369,30,"2026-02-09T00:51:03.844",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820991,1770598263853,-250.0,0.00044369,120,"2026-02-09T00:51:03.853",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820992,1770598263863,-469.44719709,0.00044369,30,"2026-02-09T00:51:03.863",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820993,1770598263872,-400.0,0.0004437,3,"2026-02-09T00:51:03.872",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820994,1770598263882,-300.0,0.0004437,3,"2026-02-09T00:51:03.882",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820995,1770598263891,-400.0,0.0004437,3,"2026-02-09T00:51:03.891",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820996,1770598263900,-300.0,0.0004437,3,"2026-02-09T00:51:03.900",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820997,1770598263910,-400.0,0.0004437,3,"2026-02-09T00:51:03.910",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820998,1770598263919,-500.0,0.0004437,3,"2026-02-09T00:51:03.919",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404820999,1770598263928,-700.0,0.0004437,3,"2026-02-09T00:51:03.928",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821000,1770598263938,-300.0,0.00044373,5,"2026-02-09T00:51:03.938",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821001,1770598263947,-250.0,0.0004438,120,"2026-02-09T00:51:03.947",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821002,1770598263957,-150.0,0.00044384,30,"2026-02-09T00:51:03.957",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821003,1770598263971,-150.0,0.00044384,30,"2026-02-09T00:51:03.971",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821004,1770598263980,-150.0,0.00044384,30,"2026-02-09T00:51:03.980",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821005,1770598263990,-150.0,0.00044384,30,"2026-02-09T00:51:03.990",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821006,1770598263999,-150.0,0.00044384,30,"2026-02-09T00:51:03.999",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821007,1770598264008,-150.0,0.00044384,30,"2026-02-09T00:51:04.008",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821008,1770598264018,-150.0,0.00044384,30,"2026-02-09T00:51:04.018",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821009,1770598264027,-150.0,0.00044384,30,"2026-02-09T00:51:04.027",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821010,1770598264037,-150.0,0.00044384,30,"2026-02-09T00:51:04.037",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821011,1770598264046,-150.0,0.00044384,30,"2026-02-09T00:51:04.046",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821012,1770598264055,-150.0,0.00044384,30,"2026-02-09T00:51:04.055",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821013,1770598264064,-150.0,0.00044384,30,"2026-02-09T00:51:04.064",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821014,1770598264074,-150.0,0.00044384,30,"2026-02-09T00:51:04.074",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821015,1770598264083,-150.0,0.00044384,30,"2026-02-09T00:51:04.083",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821016,1770598264092,-150.0,0.00044384,30,"2026-02-09T00:51:04.092",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821017,1770598264101,-150.0,0.00044384,30,"2026-02-09T00:51:04.101",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821018,1770598264111,-150.0,0.00044384,30,"2026-02-09T00:51:04.111",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821019,1770598264120,-150.0,0.00044384,30,"2026-02-09T00:51:04.120",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821020,1770598264129,-150.0,0.00044384,30,"2026-02-09T00:51:04.129",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821021,1770598264140,-150.0,0.00044384,30,"2026-02-09T00:51:04.140",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821022,1770598264151,-150.0,0.00044384,30,"2026-02-09T00:51:04.151",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821023,1770598264161,-150.0,0.00044384,30,"2026-02-09T00:51:04.161",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821024,1770598264170,-150.0,0.00044384,30,"2026-02-09T00:51:04.170",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821025,1770598264181,-150.0,0.00044384,30,"2026-02-09T00:51:04.181",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821026,1770598264190,-150.0,0.00044384,30,"2026-02-09T00:51:04.190",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821027,1770598264199,-150.0,0.00044384,30,"2026-02-09T00:51:04.199",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821028,1770598264209,-150.0,0.00044384,30,"2026-02-09T00:51:04.209",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821029,1770598264222,-150.0,0.00044384,30,"2026-02-09T00:51:04.222",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821030,1770598264231,-150.0,0.00044384,30,"2026-02-09T00:51:04.231",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821031,1770598264240,-150.0,0.00044384,30,"2026-02-09T00:51:04.240",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821032,1770598264249,-150.0,0.00044384,30,"2026-02-09T00:51:04.249",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821033,1770598264259,-150.0,0.00044384,30,"2026-02-09T00:51:04.259",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821034,1770598264268,-150.0,0.00044384,30,"2026-02-09T00:51:04.268",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821035,1770598264277,-150.0,0.00044384,30,"2026-02-09T00:51:04.277",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821036,1770598264287,-150.0,0.00044384,30,"2026-02-09T00:51:04.287",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821037,1770598264296,-150.0,0.0004439,120,"2026-02-09T00:51:04.296",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821038,1770598264306,-265.79918837,0.00044392,120,"2026-02-09T00:51:04.306",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821039,1770598264315,-500.0,0.00044392,120,"2026-02-09T00:51:04.315",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821040,1770598264325,-500.0,0.00044392,120,"2026-02-09T00:51:04.325",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821041,1770598264334,-500.0,0.00044392,120,"2026-02-09T00:51:04.334",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821042,1770598264343,-500.0,0.00044392,120,"2026-02-09T00:51:04.343",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821043,1770598264353,-362.92034858,0.00044392,120,"2026-02-09T00:51:04.353",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821044,1770598264363,-500.0,0.00044392,120,"2026-02-09T00:51:04.363",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821045,1770598264372,-546.8,0.00044392,120,"2026-02-09T00:51:04.372",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821046,1770598264382,-534.34,0.00044392,120,"2026-02-09T00:51:04.382",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821047,1770598264392,-502.18,0.00044392,120,"2026-02-09T00:51:04.392",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821048,1770598264402,-500.0,0.00044392,120,"2026-02-09T00:51:04.402",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821049,1770598264412,-597.76,0.00044392,120,"2026-02-09T00:51:04.412",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821050,1770598264422,-543.22,0.00044392,120,"2026-02-09T00:51:04.422",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821051,1770598264431,-787.72,0.00044392,120,"2026-02-09T00:51:04.431",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821052,1770598264440,-500.0,0.00044392,120,"2026-02-09T00:51:04.440",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821053,1770598264450,-257.60916353,0.00044392,120,"2026-02-09T00:51:04.450",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821054,1770598264460,-683.7,0.00044392,120,"2026-02-09T00:51:04.460",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821055,1770598264471,-500.0,0.00044392,120,"2026-02-09T00:51:04.471",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821056,1770598264480,-500.0,0.00044392,120,"2026-02-09T00:51:04.480",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821057,1770598264490,-800.55,0.00044392,120,"2026-02-09T00:51:04.490",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821058,1770598264499,-500.0,0.00044392,120,"2026-02-09T00:51:04.499",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821059,1770598264510,-500.0,0.00044392,120,"2026-02-09T00:51:04.510",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821060,1770598264519,-506.22025211,0.00044392,120,"2026-02-09T00:51:04.519",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821061,1770598264529,-695.87,0.00044392,120,"2026-02-09T00:51:04.529",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821062,1770598264538,-500.0,0.00044392,120,"2026-02-09T00:51:04.538",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821063,1770598264548,-500.0,0.00044392,120,"2026-02-09T00:51:04.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821064,1770598264557,-223.57,0.00044392,120,"2026-02-09T00:51:04.557",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821065,1770598264567,-500.0,0.00044393,120,"2026-02-09T00:51:04.567",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821066,1770598264576,-500.0,0.00044393,120,"2026-02-09T00:51:04.576",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821067,1770598264586,-500.0,0.00044393,120,"2026-02-09T00:51:04.586",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821068,1770598264595,-500.0,0.00044393,120,"2026-02-09T00:51:04.595",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821069,1770598264605,-500.0,0.00044393,120,"2026-02-09T00:51:04.605",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821070,1770598264615,-500.0,0.00044393,120,"2026-02-09T00:51:04.615",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821071,1770598264624,-500.0,0.00044393,120,"2026-02-09T00:51:04.624",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821072,1770598264634,-500.0,0.00044393,120,"2026-02-09T00:51:04.634",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821073,1770598264643,-500.0,0.00044393,120,"2026-02-09T00:51:04.643",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821074,1770598264653,-500.0,0.00044393,120,"2026-02-09T00:51:04.653",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821075,1770598264662,-500.0,0.00044393,120,"2026-02-09T00:51:04.662",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821076,1770598264671,-500.0,0.00044393,120,"2026-02-09T00:51:04.671",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821077,1770598264681,-163.61724338,0.00044393,120,"2026-02-09T00:51:04.681",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821078,1770598264695,-500.0,0.00044393,120,"2026-02-09T00:51:04.695",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821079,1770598264704,-500.0,0.00044393,120,"2026-02-09T00:51:04.704",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821080,1770598264714,-500.0,0.00044393,120,"2026-02-09T00:51:04.714",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821081,1770598264723,-500.0,0.00044393,120,"2026-02-09T00:51:04.723",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821082,1770598264734,-500.0,0.00044393,120,"2026-02-09T00:51:04.734",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821083,1770598264743,-500.0,0.00044393,120,"2026-02-09T00:51:04.743",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821084,1770598264753,-500.0,0.00044393,120,"2026-02-09T00:51:04.753",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821085,1770598264762,-500.0,0.00044393,120,"2026-02-09T00:51:04.762",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821086,1770598264771,-500.0,0.00044393,120,"2026-02-09T00:51:04.771",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821087,1770598264780,-462.33,0.00044393,120,"2026-02-09T00:51:04.780",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821088,1770598264789,-500.0,0.00044393,120,"2026-02-09T00:51:04.789",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821089,1770598264798,-500.0,0.00044393,120,"2026-02-09T00:51:04.798",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821090,1770598264807,-502.96,0.00044393,120,"2026-02-09T00:51:04.807",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821091,1770598264816,-999.8,0.00044393,120,"2026-02-09T00:51:04.816",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821092,1770598264825,-999.8,0.00044393,120,"2026-02-09T00:51:04.825",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821093,1770598264834,-999.8,0.00044393,120,"2026-02-09T00:51:04.834",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821094,1770598264843,-999.8,0.00044393,120,"2026-02-09T00:51:04.843",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821095,1770598264851,-999.8,0.00044393,120,"2026-02-09T00:51:04.851",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821096,1770598264860,-999.8,0.00044393,120,"2026-02-09T00:51:04.860",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821097,1770598264870,-999.8,0.00044393,120,"2026-02-09T00:51:04.870",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821098,1770598264880,-999.8,0.00044393,120,"2026-02-09T00:51:04.880",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821099,1770598264889,-999.8,0.00044393,120,"2026-02-09T00:51:04.889",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821100,1770598264898,-999.8,0.00044393,120,"2026-02-09T00:51:04.898",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821101,1770598264908,-999.8,0.00044393,120,"2026-02-09T00:51:04.908",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821102,1770598264917,-999.8,0.00044393,120,"2026-02-09T00:51:04.917",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821103,1770598264927,-999.8,0.00044393,120,"2026-02-09T00:51:04.927",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821104,1770598264938,-999.8,0.00044393,120,"2026-02-09T00:51:04.938",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821105,1770598264948,-999.99823416,0.00044393,120,"2026-02-09T00:51:04.948",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821106,1770598264959,-540.79935113,0.00044393,120,"2026-02-09T00:51:04.959",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821107,1770598264971,-500.0,0.00044393,120,"2026-02-09T00:51:04.971",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821108,1770598264981,-500.0,0.00044393,120,"2026-02-09T00:51:04.981",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821109,1770598264991,-500.0,0.00044393,120,"2026-02-09T00:51:04.991",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821110,1770598265002,-500.0,0.00044393,120,"2026-02-09T00:51:05.002",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821111,1770598265012,-500.0,0.00044393,120,"2026-02-09T00:51:05.012",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821112,1770598265022,-220.50973915,0.00044393,120,"2026-02-09T00:51:05.022",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821113,1770598265031,-500.0,0.00044393,120,"2026-02-09T00:51:05.031",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821114,1770598265042,-500.0,0.00044393,120,"2026-02-09T00:51:05.042",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821115,1770598265053,-500.0,0.00044393,120,"2026-02-09T00:51:05.053",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821116,1770598265063,-500.0,0.00044393,120,"2026-02-09T00:51:05.063",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821117,1770598265074,-500.0,0.00044393,120,"2026-02-09T00:51:05.074",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821118,1770598265085,-500.0,0.00044393,120,"2026-02-09T00:51:05.085",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821119,1770598265094,-230.54759067,0.00044393,120,"2026-02-09T00:51:05.094",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821120,1770598265104,-592.19,0.00044393,120,"2026-02-09T00:51:05.104",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821121,1770598265114,-592.19,0.00044393,120,"2026-02-09T00:51:05.114",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821122,1770598265126,-592.19,0.00044393,120,"2026-02-09T00:51:05.126",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821123,1770598265135,-592.19,0.00044393,120,"2026-02-09T00:51:05.135",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821124,1770598265144,-592.19,0.00044393,120,"2026-02-09T00:51:05.144",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821125,1770598265153,-592.19,0.00044393,120,"2026-02-09T00:51:05.153",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821126,1770598265162,-592.19,0.00044393,120,"2026-02-09T00:51:05.162",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821127,1770598265171,-592.19,0.00044393,120,"2026-02-09T00:51:05.171",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821128,1770598265179,-592.19,0.00044393,120,"2026-02-09T00:51:05.179",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821129,1770598265189,-592.19,0.00044393,120,"2026-02-09T00:51:05.189",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821130,1770598265198,-592.19,0.00044393,120,"2026-02-09T00:51:05.198",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821131,1770598265207,-592.19,0.00044393,120,"2026-02-09T00:51:05.207",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821132,1770598265218,-592.19,0.00044393,120,"2026-02-09T00:51:05.218",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821133,1770598265226,-592.19,0.00044393,120,"2026-02-09T00:51:05.226",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821134,1770598265235,-592.24216879,0.00044393,120,"2026-02-09T00:51:05.235",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821135,1770598265245,-500.0,0.00044393,120,"2026-02-09T00:51:05.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821136,1770598265255,-500.0,0.00044393,120,"2026-02-09T00:51:05.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821137,1770598265265,-500.0,0.00044393,120,"2026-02-09T00:51:05.265",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821138,1770598265275,-500.0,0.00044393,120,"2026-02-09T00:51:05.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821139,1770598265285,-500.0,0.00044393,120,"2026-02-09T00:51:05.285",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821140,1770598265294,-500.0,0.00044393,120,"2026-02-09T00:51:05.294",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821141,1770598265303,-500.0,0.00044393,120,"2026-02-09T00:51:05.303",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821142,1770598265313,-500.0,0.00044393,120,"2026-02-09T00:51:05.313",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821143,1770598265322,-500.0,0.00044393,120,"2026-02-09T00:51:05.322",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821144,1770598265332,-500.0,0.00044393,120,"2026-02-09T00:51:05.332",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821145,1770598265341,-500.0,0.00044393,120,"2026-02-09T00:51:05.341",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821146,1770598265351,-500.0,0.00044393,120,"2026-02-09T00:51:05.351",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821147,1770598265360,-211.91,0.00044393,120,"2026-02-09T00:51:05.360",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821148,1770598265370,-500.0,0.00044393,30,"2026-02-09T00:51:05.370",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821149,1770598265379,-500.0,0.00044393,30,"2026-02-09T00:51:05.379",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821150,1770598265388,-500.0,0.00044393,30,"2026-02-09T00:51:05.388",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821151,1770598265397,-500.0,0.00044393,30,"2026-02-09T00:51:05.397",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821152,1770598265407,-500.0,0.00044393,30,"2026-02-09T00:51:05.407",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821153,1770598265416,-500.0,0.00044393,30,"2026-02-09T00:51:05.416",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821154,1770598265426,-500.0,0.00044393,30,"2026-02-09T00:51:05.426",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821155,1770598265435,-500.0,0.00044393,30,"2026-02-09T00:51:05.435",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821156,1770598265444,-500.0,0.00044393,30,"2026-02-09T00:51:05.444",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821157,1770598265453,-500.0,0.00044393,30,"2026-02-09T00:51:05.453",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821158,1770598265464,-500.0,0.00044393,30,"2026-02-09T00:51:05.464",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821159,1770598265473,-625.25593213,0.00044393,30,"2026-02-09T00:51:05.473",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821160,1770598265483,-500.0,0.00044393,120,"2026-02-09T00:51:05.483",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821161,1770598265492,-500.0,0.00044393,120,"2026-02-09T00:51:05.492",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821162,1770598265501,-500.0,0.00044393,120,"2026-02-09T00:51:05.501",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821163,1770598265511,-500.0,0.00044393,120,"2026-02-09T00:51:05.511",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821164,1770598265520,-500.0,0.00044393,120,"2026-02-09T00:51:05.520",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821165,1770598265529,-500.0,0.00044393,120,"2026-02-09T00:51:05.529",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821166,1770598265539,-163.43,0.00044393,120,"2026-02-09T00:51:05.539",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821167,1770598265548,-500.0,0.00044393,120,"2026-02-09T00:51:05.548",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821168,1770598265558,-500.0,0.00044393,120,"2026-02-09T00:51:05.558",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821169,1770598265568,-500.0,0.00044393,120,"2026-02-09T00:51:05.568",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821170,1770598265578,-500.0,0.00044393,120,"2026-02-09T00:51:05.578",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821171,1770598265587,-500.0,0.00044393,120,"2026-02-09T00:51:05.587",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821172,1770598265597,-500.0,0.00044393,120,"2026-02-09T00:51:05.597",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821173,1770598265606,-500.0,0.00044393,120,"2026-02-09T00:51:05.606",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821174,1770598265616,-500.0,0.00044393,120,"2026-02-09T00:51:05.616",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821175,1770598265625,-500.0,0.00044393,120,"2026-02-09T00:51:05.625",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821176,1770598265635,-397.26,0.00044393,120,"2026-02-09T00:51:05.635",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821177,1770598265645,-868.43,0.00044393,120,"2026-02-09T00:51:05.645",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821178,1770598265655,-868.43,0.00044393,120,"2026-02-09T00:51:05.655",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821179,1770598265665,-868.43,0.00044393,120,"2026-02-09T00:51:05.665",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821180,1770598265674,-868.43,0.00044393,120,"2026-02-09T00:51:05.674",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821181,1770598265683,-868.43,0.00044393,120,"2026-02-09T00:51:05.683",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821182,1770598265698,-868.43,0.00044393,120,"2026-02-09T00:51:05.698",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821183,1770598265708,-500.0,0.00044393,120,"2026-02-09T00:51:05.708",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821184,1770598265719,-868.43,0.00044393,120,"2026-02-09T00:51:05.719",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821185,1770598265730,-500.0,0.00044393,120,"2026-02-09T00:51:05.730",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821186,1770598265741,-868.43,0.00044393,120,"2026-02-09T00:51:05.741",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821187,1770598265752,-500.0,0.00044393,120,"2026-02-09T00:51:05.752",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821188,1770598265763,-868.43,0.00044393,120,"2026-02-09T00:51:05.763",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821189,1770598265773,-500.0,0.00044393,120,"2026-02-09T00:51:05.773",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821190,1770598265785,-868.43,0.00044393,120,"2026-02-09T00:51:05.785",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821191,1770598265795,-500.0,0.00044393,120,"2026-02-09T00:51:05.795",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821192,1770598265807,-500.0,0.00044393,120,"2026-02-09T00:51:05.807",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821193,1770598265819,-868.43,0.00044393,120,"2026-02-09T00:51:05.819",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821194,1770598265828,-500.0,0.00044393,120,"2026-02-09T00:51:05.828",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821195,1770598265839,-868.43,0.00044393,120,"2026-02-09T00:51:05.839",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821196,1770598265849,-868.43,0.00044393,120,"2026-02-09T00:51:05.849",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821197,1770598265860,-500.0,0.00044393,120,"2026-02-09T00:51:05.860",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821198,1770598265870,-868.43,0.00044393,120,"2026-02-09T00:51:05.870",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821199,1770598265882,-500.0,0.00044393,120,"2026-02-09T00:51:05.882",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821200,1770598265893,-500.0,0.00044393,120,"2026-02-09T00:51:05.893",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821201,1770598265905,-868.583,0.00044393,120,"2026-02-09T00:51:05.905",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821202,1770598265914,-500.0,0.00044393,120,"2026-02-09T00:51:05.914",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821203,1770598265925,-210.3571195,0.00044393,120,"2026-02-09T00:51:05.925",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821204,1770598265935,-500.0,0.00044393,120,"2026-02-09T00:51:05.935",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821205,1770598265944,-217.31,0.00044393,120,"2026-02-09T00:51:05.944",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821206,1770598265954,-473.65,0.00044393,120,"2026-02-09T00:51:05.954",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821207,1770598265964,-528.37,0.00044393,120,"2026-02-09T00:51:05.964",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821208,1770598265973,-528.37,0.00044393,120,"2026-02-09T00:51:05.973",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821209,1770598265982,-528.37,0.00044393,120,"2026-02-09T00:51:05.982",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821210,1770598265991,-528.37,0.00044393,120,"2026-02-09T00:51:05.991",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821211,1770598266003,-528.37,0.00044393,120,"2026-02-09T00:51:06.003",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821212,1770598266013,-528.37,0.00044393,120,"2026-02-09T00:51:06.013",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821213,1770598266023,-528.37,0.00044393,120,"2026-02-09T00:51:06.023",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821214,1770598266034,-528.37,0.00044393,120,"2026-02-09T00:51:06.034",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821215,1770598266044,-528.37,0.00044393,120,"2026-02-09T00:51:06.044",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821216,1770598266054,-528.37,0.00044393,120,"2026-02-09T00:51:06.054",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821217,1770598266064,-528.37,0.00044393,120,"2026-02-09T00:51:06.064",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821218,1770598266076,-528.37,0.00044393,120,"2026-02-09T00:51:06.076",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821219,1770598266085,-528.37,0.00044393,120,"2026-02-09T00:51:06.085",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821220,1770598266095,-528.37,0.00044393,120,"2026-02-09T00:51:06.095",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821221,1770598266105,-528.6,0.00044393,120,"2026-02-09T00:51:06.105",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821222,1770598266115,-500.0,0.00044393,120,"2026-02-09T00:51:06.115",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821223,1770598266127,-500.0,0.00044393,120,"2026-02-09T00:51:06.127",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821224,1770598266139,-500.0,0.00044393,120,"2026-02-09T00:51:06.139",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821225,1770598266149,-500.0,0.00044393,120,"2026-02-09T00:51:06.149",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821226,1770598266160,-500.0,0.00044393,120,"2026-02-09T00:51:06.160",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821227,1770598266171,-500.0,0.00044393,120,"2026-02-09T00:51:06.171",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821228,1770598266182,-500.0,0.00044393,120,"2026-02-09T00:51:06.182",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821229,1770598266191,-500.0,0.00044393,120,"2026-02-09T00:51:06.191",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821230,1770598266202,-500.0,0.00044393,120,"2026-02-09T00:51:06.202",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821231,1770598266213,-328.62802975,0.00044393,120,"2026-02-09T00:51:06.213",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821232,1770598266223,-500.0,0.00044393,120,"2026-02-09T00:51:06.223",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821233,1770598266233,-500.0,0.00044393,120,"2026-02-09T00:51:06.233",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821234,1770598266244,-500.0,0.00044393,120,"2026-02-09T00:51:06.244",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821235,1770598266255,-500.0,0.00044393,120,"2026-02-09T00:51:06.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821236,1770598266267,-500.0,0.00044393,120,"2026-02-09T00:51:06.267",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821237,1770598266279,-500.0,0.00044393,120,"2026-02-09T00:51:06.279",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821238,1770598266290,-500.0,0.00044393,120,"2026-02-09T00:51:06.290",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821239,1770598266301,-385.24,0.00044393,120,"2026-02-09T00:51:06.301",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821240,1770598266313,-500.0,0.00044393,120,"2026-02-09T00:51:06.313",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821241,1770598266323,-500.0,0.00044393,120,"2026-02-09T00:51:06.323",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821242,1770598266334,-500.0,0.00044393,120,"2026-02-09T00:51:06.334",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821243,1770598266344,-500.0,0.00044393,120,"2026-02-09T00:51:06.344",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821244,1770598266357,-500.0,0.00044393,120,"2026-02-09T00:51:06.357",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821245,1770598266368,-500.0,0.00044393,120,"2026-02-09T00:51:06.368",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821246,1770598266380,-500.0,0.00044393,120,"2026-02-09T00:51:06.380",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821247,1770598266391,-500.0,0.00044393,120,"2026-02-09T00:51:06.391",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821248,1770598266402,-500.0,0.00044393,120,"2026-02-09T00:51:06.402",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821249,1770598266414,-500.0,0.00044393,120,"2026-02-09T00:51:06.414",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821250,1770598266424,-500.0,0.00044393,120,"2026-02-09T00:51:06.424",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821251,1770598266434,-500.0,0.00044393,120,"2026-02-09T00:51:06.434",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821252,1770598266444,-500.0,0.00044393,120,"2026-02-09T00:51:06.444",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821253,1770598266454,-500.0,0.00044393,120,"2026-02-09T00:51:06.454",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821254,1770598266465,-239.96789948,0.00044393,120,"2026-02-09T00:51:06.465",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821255,1770598266474,-178.93,0.000444,14,"2026-02-09T00:51:06.474",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821256,1770598266484,-167.03,0.000444,14,"2026-02-09T00:51:06.484",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821257,1770598266493,-170.9,0.000444,14,"2026-02-09T00:51:06.493",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821258,1770598266502,-150.0,0.000444,120,"2026-02-09T00:51:06.502",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821259,1770598266513,-476.38917562,0.000444,2,"2026-02-09T00:51:06.513",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821260,1770598266523,-6703.5,0.000444,2,"2026-02-09T00:51:06.523",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821261,1770598266533,-491.97,0.000444,30,"2026-02-09T00:51:06.533",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821262,1770598266543,-151.0,0.000444,120,"2026-02-09T00:51:06.543",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821263,1770598266552,-457.32971221,0.00044401,120,"2026-02-09T00:51:06.552",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821264,1770598266563,-165.32281651,0.00044401,120,"2026-02-09T00:51:06.563",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821265,1770598266573,-500.0,0.00044401,120,"2026-02-09T00:51:06.573",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821266,1770598266583,-500.0,0.00044401,120,"2026-02-09T00:51:06.583",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821267,1770598266593,-500.0,0.00044401,120,"2026-02-09T00:51:06.593",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821268,1770598266603,-500.0,0.00044401,120,"2026-02-09T00:51:06.603",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821269,1770598266612,-500.0,0.00044401,120,"2026-02-09T00:51:06.612",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821270,1770598266621,-500.0,0.00044401,120,"2026-02-09T00:51:06.621",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821271,1770598266631,-500.0,0.00044401,120,"2026-02-09T00:51:06.631",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821272,1770598266639,-500.0,0.00044401,120,"2026-02-09T00:51:06.639",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821273,1770598266649,-500.0,0.00044401,120,"2026-02-09T00:51:06.649",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821274,1770598266659,-500.0,0.00044401,120,"2026-02-09T00:51:06.659",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821275,1770598266669,-506.36140477,0.00044401,120,"2026-02-09T00:51:06.669",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821276,1770598266679,-500.0,0.00044401,120,"2026-02-09T00:51:06.679",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821277,1770598266691,-500.0,0.00044401,120,"2026-02-09T00:51:06.691",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821278,1770598266700,-500.0,0.00044401,120,"2026-02-09T00:51:06.700",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821279,1770598266709,-500.0,0.00044401,120,"2026-02-09T00:51:06.709",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821280,1770598266719,-500.0,0.00044401,120,"2026-02-09T00:51:06.719",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821281,1770598266728,-500.0,0.00044401,120,"2026-02-09T00:51:06.728",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821282,1770598266738,-500.0,0.00044401,120,"2026-02-09T00:51:06.738",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821283,1770598266749,-500.0,0.00044401,120,"2026-02-09T00:51:06.749",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821284,1770598266761,-500.0,0.00044401,120,"2026-02-09T00:51:06.761",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821285,1770598266774,-500.0,0.00044401,120,"2026-02-09T00:51:06.774",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821286,1770598266784,-500.0,0.00044401,120,"2026-02-09T00:51:06.784",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821287,1770598266796,-419.75603386,0.00044401,120,"2026-02-09T00:51:06.796",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821288,1770598266808,-500.0,0.00044401,120,"2026-02-09T00:51:06.808",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821289,1770598266818,-500.0,0.00044401,120,"2026-02-09T00:51:06.818",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821290,1770598266828,-500.0,0.00044401,120,"2026-02-09T00:51:06.828",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821291,1770598266837,-500.0,0.00044401,120,"2026-02-09T00:51:06.837",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821292,1770598266847,-500.0,0.00044401,120,"2026-02-09T00:51:06.847",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821293,1770598266856,-500.0,0.00044401,120,"2026-02-09T00:51:06.856",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821294,1770598266866,-500.0,0.00044401,120,"2026-02-09T00:51:06.866",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821295,1770598266875,-500.0,0.00044401,120,"2026-02-09T00:51:06.875",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821296,1770598266884,-500.0,0.00044401,120,"2026-02-09T00:51:06.884",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821297,1770598266894,-500.0,0.00044401,120,"2026-02-09T00:51:06.894",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821298,1770598266903,-510.13889523,0.00044401,120,"2026-02-09T00:51:06.903",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821299,1770598266913,-546.8,0.00044401,120,"2026-02-09T00:51:06.913",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821300,1770598266923,-546.8,0.00044401,120,"2026-02-09T00:51:06.923",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821301,1770598266932,-546.8,0.00044401,120,"2026-02-09T00:51:06.932",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821302,1770598266942,-546.8,0.00044401,120,"2026-02-09T00:51:06.942",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821303,1770598266951,-546.8,0.00044401,120,"2026-02-09T00:51:06.951",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821304,1770598266960,-546.8,0.00044401,120,"2026-02-09T00:51:06.960",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821305,1770598266970,-546.8,0.00044401,120,"2026-02-09T00:51:06.970",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821306,1770598266979,-546.8,0.00044401,120,"2026-02-09T00:51:06.979",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821307,1770598266988,-546.8,0.00044401,120,"2026-02-09T00:51:06.988",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821308,1770598266998,-546.8,0.00044401,120,"2026-02-09T00:51:06.998",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821309,1770598267007,-546.8,0.00044401,120,"2026-02-09T00:51:07.007",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821310,1770598267016,-546.8,0.00044401,120,"2026-02-09T00:51:07.016",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821311,1770598267025,-546.8,0.00044401,120,"2026-02-09T00:51:07.025",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821312,1770598267035,-547.0,0.00044401,120,"2026-02-09T00:51:07.035",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821313,1770598267045,-534.34,0.00044401,120,"2026-02-09T00:51:07.045",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821314,1770598267055,-534.34,0.00044401,120,"2026-02-09T00:51:07.055",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821315,1770598267065,-534.34,0.00044401,120,"2026-02-09T00:51:07.065",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821316,1770598267074,-534.34,0.00044401,120,"2026-02-09T00:51:07.074",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821317,1770598267084,-534.34,0.00044401,120,"2026-02-09T00:51:07.084",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821318,1770598267096,-534.34,0.00044401,120,"2026-02-09T00:51:07.096",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821319,1770598267108,-502.18,0.00044401,120,"2026-02-09T00:51:07.108",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821320,1770598267119,-534.34,0.00044401,120,"2026-02-09T00:51:07.119",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821321,1770598267130,-502.18,0.00044401,120,"2026-02-09T00:51:07.130",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821322,1770598267141,-534.34,0.00044401,120,"2026-02-09T00:51:07.141",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821323,1770598267153,-502.18,0.00044401,120,"2026-02-09T00:51:07.153",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821324,1770598267163,-534.34,0.00044401,120,"2026-02-09T00:51:07.163",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821325,1770598267175,-502.18,0.00044401,120,"2026-02-09T00:51:07.175",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821326,1770598267186,-534.34,0.00044401,120,"2026-02-09T00:51:07.186",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821327,1770598267196,-502.18,0.00044401,120,"2026-02-09T00:51:07.196",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821328,1770598267206,-534.34,0.00044401,120,"2026-02-09T00:51:07.206",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821329,1770598267216,-502.18,0.00044401,120,"2026-02-09T00:51:07.216",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821330,1770598267226,-534.34,0.00044401,120,"2026-02-09T00:51:07.226",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821331,1770598267236,-502.18,0.00044401,120,"2026-02-09T00:51:07.236",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821332,1770598267245,-534.39647671,0.00044401,120,"2026-02-09T00:51:07.245",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821333,1770598267255,-502.18,0.00044401,120,"2026-02-09T00:51:07.255",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821334,1770598267264,-502.18,0.00044401,120,"2026-02-09T00:51:07.264",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821335,1770598267274,-502.18,0.00044401,120,"2026-02-09T00:51:07.274",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821336,1770598267284,-502.18,0.00044401,120,"2026-02-09T00:51:07.284",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821337,1770598267293,-502.18,0.00044401,120,"2026-02-09T00:51:07.293",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821338,1770598267303,-502.18,0.00044401,120,"2026-02-09T00:51:07.303",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821339,1770598267313,-502.25,0.00044401,120,"2026-02-09T00:51:07.313",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821340,1770598267323,-500.0,0.00044401,120,"2026-02-09T00:51:07.323",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821341,1770598267332,-500.0,0.00044401,120,"2026-02-09T00:51:07.332",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821342,1770598267342,-500.0,0.00044401,120,"2026-02-09T00:51:07.342",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821343,1770598267351,-500.0,0.00044401,120,"2026-02-09T00:51:07.351",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821344,1770598267360,-500.0,0.00044401,120,"2026-02-09T00:51:07.360",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821345,1770598267371,-500.0,0.00044401,120,"2026-02-09T00:51:07.371",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821346,1770598267380,-500.0,0.00044401,120,"2026-02-09T00:51:07.380",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821347,1770598267389,-500.0,0.00044401,120,"2026-02-09T00:51:07.389",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821348,1770598267398,-500.0,0.00044401,120,"2026-02-09T00:51:07.398",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821349,1770598267408,-500.0,0.00044401,120,"2026-02-09T00:51:07.408",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821350,1770598267417,-500.0,0.00044401,120,"2026-02-09T00:51:07.417",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821351,1770598267426,-500.0,0.00044401,120,"2026-02-09T00:51:07.426",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821352,1770598267436,-293.8,0.00044401,120,"2026-02-09T00:51:07.436",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821353,1770598267446,-597.76,0.00044401,120,"2026-02-09T00:51:07.446",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821354,1770598267456,-597.76,0.00044401,120,"2026-02-09T00:51:07.456",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821355,1770598267466,-597.76,0.00044401,120,"2026-02-09T00:51:07.466",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821356,1770598267476,-597.76,0.00044401,120,"2026-02-09T00:51:07.476",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821357,1770598267486,-597.76,0.00044401,120,"2026-02-09T00:51:07.486",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821358,1770598267495,-597.76,0.00044401,120,"2026-02-09T00:51:07.495",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821359,1770598267505,-597.76,0.00044401,120,"2026-02-09T00:51:07.505",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821360,1770598267515,-597.76,0.00044401,120,"2026-02-09T00:51:07.515",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821361,1770598267524,-597.76,0.00044401,120,"2026-02-09T00:51:07.524",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821362,1770598267534,-597.76,0.00044401,120,"2026-02-09T00:51:07.534",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821363,1770598267543,-597.76,0.00044401,120,"2026-02-09T00:51:07.543",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821364,1770598267553,-597.76,0.00044401,120,"2026-02-09T00:51:07.553",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821365,1770598267562,-597.85500983,0.00044401,120,"2026-02-09T00:51:07.562",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821366,1770598267572,-543.22,0.00044401,120,"2026-02-09T00:51:07.572",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821367,1770598267583,-543.22,0.00044401,120,"2026-02-09T00:51:07.583",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821368,1770598267592,-543.22,0.00044401,120,"2026-02-09T00:51:07.592",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821369,1770598267602,-543.22,0.00044401,120,"2026-02-09T00:51:07.602",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821370,1770598267613,-543.22,0.00044401,120,"2026-02-09T00:51:07.613",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821371,1770598267624,-543.22,0.00044401,120,"2026-02-09T00:51:07.624",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821372,1770598267635,-543.22,0.00044401,120,"2026-02-09T00:51:07.635",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821373,1770598267646,-543.22,0.00044401,120,"2026-02-09T00:51:07.646",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821374,1770598267657,-543.22,0.00044401,120,"2026-02-09T00:51:07.657",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821375,1770598267668,-543.22,0.00044401,120,"2026-02-09T00:51:07.668",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821376,1770598267677,-543.22,0.00044401,120,"2026-02-09T00:51:07.677",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821377,1770598267687,-543.22,0.00044401,120,"2026-02-09T00:51:07.687",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821378,1770598267701,-543.22,0.00044401,120,"2026-02-09T00:51:07.701",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821379,1770598267711,-543.39846034,0.00044401,120,"2026-02-09T00:51:07.711",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821380,1770598267722,-787.72,0.00044401,120,"2026-02-09T00:51:07.722",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821381,1770598267733,-787.72,0.00044401,120,"2026-02-09T00:51:07.733",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821382,1770598267742,-787.72,0.00044401,120,"2026-02-09T00:51:07.742",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821383,1770598267752,-787.72,0.00044401,120,"2026-02-09T00:51:07.752",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821384,1770598267764,-787.72,0.00044401,120,"2026-02-09T00:51:07.764",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821385,1770598267774,-787.72,0.00044401,120,"2026-02-09T00:51:07.774",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821386,1770598267784,-787.72,0.00044401,120,"2026-02-09T00:51:07.784",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821387,1770598267955,-787.72,0.00044401,120,"2026-02-09T00:51:07.955",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821388,1770598267964,-787.72,0.00044401,120,"2026-02-09T00:51:07.964",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821389,1770598267973,-787.72,0.00044401,120,"2026-02-09T00:51:07.973",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821390,1770598267982,-787.72,0.00044401,120,"2026-02-09T00:51:07.982",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821391,1770598267991,-787.72,0.00044401,120,"2026-02-09T00:51:07.991",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821392,1770598268001,-787.72,0.00044401,120,"2026-02-09T00:51:08.001",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821393,1770598268010,-787.94714742,0.00044401,120,"2026-02-09T00:51:08.010",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821394,1770598268019,-500.0,0.00044401,120,"2026-02-09T00:51:08.019",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821395,1770598268029,-500.0,0.00044401,120,"2026-02-09T00:51:08.029",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821396,1770598268038,-529.44,0.00044401,120,"2026-02-09T00:51:08.038",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821397,1770598268048,-683.7,0.00044401,120,"2026-02-09T00:51:08.048",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821398,1770598268058,-683.7,0.00044401,120,"2026-02-09T00:51:08.058",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821399,1770598268067,-683.7,0.00044401,120,"2026-02-09T00:51:08.067",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821400,1770598268076,-500.0,0.00044401,120,"2026-02-09T00:51:08.076",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821401,1770598268086,-683.7,0.00044401,120,"2026-02-09T00:51:08.086",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821402,1770598268096,-500.0,0.00044401,120,"2026-02-09T00:51:08.096",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821403,1770598268105,-683.7,0.00044401,120,"2026-02-09T00:51:08.105",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821404,1770598268114,-500.0,0.00044401,120,"2026-02-09T00:51:08.114",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821405,1770598268123,-683.7,0.00044401,120,"2026-02-09T00:51:08.123",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821406,1770598268132,-500.0,0.00044401,120,"2026-02-09T00:51:08.132",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821407,1770598268142,-683.7,0.00044401,120,"2026-02-09T00:51:08.142",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821408,1770598268151,-597.62023702,0.00044401,120,"2026-02-09T00:51:08.151",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821409,1770598268162,-683.7,0.00044401,120,"2026-02-09T00:51:08.162",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821410,1770598268171,-683.7,0.00044401,120,"2026-02-09T00:51:08.171",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821411,1770598268181,-683.7,0.00044401,120,"2026-02-09T00:51:08.181",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821412,1770598268190,-683.7,0.00044401,120,"2026-02-09T00:51:08.190",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821413,1770598268200,-683.7,0.00044401,120,"2026-02-09T00:51:08.200",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821414,1770598268209,-683.7,0.00044401,120,"2026-02-09T00:51:08.209",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821415,1770598268219,-683.70127632,0.00044401,120,"2026-02-09T00:51:08.219",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821416,1770598268228,-403.44,0.00044401,120,"2026-02-09T00:51:08.228",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821417,1770598268238,-800.55,0.00044401,120,"2026-02-09T00:51:08.238",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821418,1770598268247,-800.55,0.00044401,120,"2026-02-09T00:51:08.247",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821419,1770598268257,-800.55,0.00044401,120,"2026-02-09T00:51:08.257",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821420,1770598268266,-800.55,0.00044401,120,"2026-02-09T00:51:08.266",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821421,1770598268275,-800.55,0.00044401,120,"2026-02-09T00:51:08.275",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821422,1770598268285,-800.55,0.00044401,120,"2026-02-09T00:51:08.285",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821423,1770598268294,-800.55,0.00044401,120,"2026-02-09T00:51:08.294",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821424,1770598268303,-800.55,0.00044401,120,"2026-02-09T00:51:08.303",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821425,1770598268313,-800.55,0.00044401,120,"2026-02-09T00:51:08.313",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821426,1770598268323,-800.55,0.00044401,120,"2026-02-09T00:51:08.323",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821427,1770598268333,-800.55,0.00044401,120,"2026-02-09T00:51:08.333",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821428,1770598268342,-800.55,0.00044401,120,"2026-02-09T00:51:08.342",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821429,1770598268352,-800.57857873,0.00044401,120,"2026-02-09T00:51:08.352",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821430,1770598268362,-500.0,0.00044401,120,"2026-02-09T00:51:08.362",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821431,1770598268371,-500.0,0.00044401,120,"2026-02-09T00:51:08.371",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821432,1770598268380,-500.0,0.00044401,120,"2026-02-09T00:51:08.380",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821433,1770598268390,-500.0,0.00044401,120,"2026-02-09T00:51:08.390",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821434,1770598268399,-510.48,0.00044401,120,"2026-02-09T00:51:08.399",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821435,1770598268410,-695.87,0.00044401,120,"2026-02-09T00:51:08.410",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821436,1770598268419,-695.87,0.00044401,120,"2026-02-09T00:51:08.419",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821437,1770598268429,-695.87,0.00044401,120,"2026-02-09T00:51:08.429",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821438,1770598268439,-695.87,0.00044401,120,"2026-02-09T00:51:08.439",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821439,1770598268448,-695.87,0.00044401,120,"2026-02-09T00:51:08.448",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821440,1770598268458,-695.87,0.00044401,120,"2026-02-09T00:51:08.458",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821441,1770598268468,-695.87,0.00044401,120,"2026-02-09T00:51:08.468",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821442,1770598268478,-695.87,0.00044401,120,"2026-02-09T00:51:08.478",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821443,1770598268488,-695.87,0.00044401,120,"2026-02-09T00:51:08.488",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821444,1770598268498,-695.87,0.00044401,120,"2026-02-09T00:51:08.498",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821445,1770598268508,-695.87,0.00044401,120,"2026-02-09T00:51:08.508",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821446,1770598268519,-695.87,0.00044401,120,"2026-02-09T00:51:08.519",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821447,1770598268529,-695.87,0.00044401,120,"2026-02-09T00:51:08.529",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821448,1770598268545,-695.98,0.00044401,120,"2026-02-09T00:51:08.545",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821449,1770598268565,-500.0,0.00044401,120,"2026-02-09T00:51:08.565",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821450,1770598268579,-547.14499085,0.00044401,120,"2026-02-09T00:51:08.579",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821451,1770598268588,-500.0,0.00044401,120,"2026-02-09T00:51:08.588",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821452,1770598268598,-500.0,0.00044401,120,"2026-02-09T00:51:08.598",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821453,1770598268608,-500.0,0.00044401,120,"2026-02-09T00:51:08.608",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821454,1770598268618,-519.64244407,0.00044401,120,"2026-02-09T00:51:08.618",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821455,1770598268627,-1999.0,0.00044402,30,"2026-02-09T00:51:08.627",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821456,1770598268637,-123150.42584565,0.00044402,54,"2026-02-09T00:51:08.637",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821457,1770598268647,-151.0,0.00044402,120,"2026-02-09T00:51:08.647",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821458,1770598268657,-5974669.28602462,0.00044402,10,"2026-02-09T00:51:08.657",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821459,1770598268854,-702.545,0.0004414,2,"2026-02-09T00:51:08.854",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821460,1770598268960,-500.0,0.0004348,15,"2026-02-09T00:51:08.960",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821461,1770598268975,-1512.67185741,0.0004348,15,"2026-02-09T00:51:08.975",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821462,1770598268985,-578.1323751,0.00043813,15,"2026-02-09T00:51:08.985",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821463,1770598268997,-230.35729086,0.00043813,15,"2026-02-09T00:51:08.997",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821464,1770598269007,-2552.455,0.0004414,2,"2026-02-09T00:51:09.007",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821465,1770598269017,-500.0,0.00044356,120,"2026-02-09T00:51:09.017",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821466,1770598269026,-500.0,0.00044356,120,"2026-02-09T00:51:09.026",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821467,1770598269036,-217.18770914,0.00044356,120,"2026-02-09T00:51:09.036",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821468,1770598269047,-282.81229086,0.00044356,120,"2026-02-09T00:51:09.047",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821469,1770598269057,-429.2,0.00044356,120,"2026-02-09T00:51:09.057",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821470,1770598269066,-287.98770914,0.00044356,120,"2026-02-09T00:51:09.066",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821471,1770598269079,-212.01229086,0.00044356,120,"2026-02-09T00:51:09.079",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821472,1770598269089,-52.75482813,0.00044356,120,"2026-02-09T00:51:09.089",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821473,1770598269187,-29.43197278,0.00044356,120,"2026-02-09T00:51:09.187",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821474,1770598269231,-474.356646,0.00044302,15,"2026-02-09T00:51:09.231",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821475,1770598269244,-334.13301996,0.00044302,15,"2026-02-09T00:51:09.244",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821476,1770598269253,-417.81319909,0.00044356,120,"2026-02-09T00:51:09.253",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821477,1770598269264,-500.0,0.00044356,120,"2026-02-09T00:51:09.264",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821478,1770598269273,-500.0,0.00044356,120,"2026-02-09T00:51:09.273",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821479,1770598269283,-500.0,0.00044356,120,"2026-02-09T00:51:09.283",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821480,1770598269293,-500.0,0.00044356,120,"2026-02-09T00:51:09.293",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821481,1770598269302,-500.0,0.00044356,120,"2026-02-09T00:51:09.302",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821482,1770598269311,-500.0,0.00044356,120,"2026-02-09T00:51:09.311",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821483,1770598269321,-608.46,0.00044356,120,"2026-02-09T00:51:09.321",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821484,1770598269331,-534.10879438,0.00044356,120,"2026-02-09T00:51:09.331",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821485,1770598269340,-500.0,0.00044356,120,"2026-02-09T00:51:09.340",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821486,1770598269349,-500.0,0.00044356,120,"2026-02-09T00:51:09.349",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821487,1770598269359,-500.0,0.00044356,120,"2026-02-09T00:51:09.359",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821488,1770598269371,-286.85,0.00044356,120,"2026-02-09T00:51:09.371",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821489,1770598269382,-3800.30205689,0.00044402,10,"2026-02-09T00:51:09.382",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821490,1770598269393,-750.62966623,0.00044402,10,"2026-02-09T00:51:09.393",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821491,1770598269409,-500.0,0.00044356,120,"2026-02-09T00:51:09.409",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821492,1770598269418,-411.11969778,0.00044402,10,"2026-02-09T00:51:09.418",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821493,1770598269430,-1893.12,0.00044402,10,"2026-02-09T00:51:09.430",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821494,1770598269441,-343481.88989906,0.00044402,10,"2026-02-09T00:51:09.441",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821495,1770598269582,-378.5,0.00044402,10,"2026-02-09T00:51:09.582",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821496,1770598291776,150.0,0.00035507,30,"2026-02-09T00:51:31.776",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821497,1770598291938,150.0,0.00035562,30,"2026-02-09T00:51:31.938",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821498,1770598528524,509.0,0.00032616,2,"2026-02-09T00:55:28.524",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821499,1770598593135,172.27,0.00032737,2,"2026-02-09T00:56:33.135",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821500,1770598725742,423.13,0.000354,2,"2026-02-09T00:58:45.742",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821501,1770598837128,2000.0,0.00035,2,"2026-02-09T01:00:37.128",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821502,1770598889120,509.0,0.00032616,2,"2026-02-09T01:01:29.120",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821503,1770598928861,500.0,0.00024074,2,"2026-02-09T01:02:08.861",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821504,1770598929333,500.0,0.00024074,2,"2026-02-09T01:02:09.333",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821505,1770598929740,500.0,0.00024074,2,"2026-02-09T01:02:09.740",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821506,1770599073293,181.34,0.000354,2,"2026-02-09T01:04:33.293",0.0004453,94.95,0.9908058260139183,5451737456.073136]
[404821507,1770599131677,160.0,0.00035407,2,"2026-02-09T01:05:31.677",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821508,1770599248765,54.27,0.00032616,2,"2026-02-09T01:07:28.765",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821509,1770599248786,454.73,0.00032616,2,"2026-02-09T01:07:28.786",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821510,1770599432261,-500.0,0.00035407,2,"2026-02-09T01:10:32.261",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821511,1770599432271,-109.8984744,0.00035407,2,"2026-02-09T01:10:32.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821512,1770599432284,-390.1015256,0.00035407,2,"2026-02-09T01:10:32.284",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821513,1770599432294,-447.17420307,0.00035407,2,"2026-02-09T01:10:32.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821514,1770599432304,-250.0,0.00035408,2,"2026-02-09T01:10:32.304",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821515,1770599432314,-231.86652069,0.00035408,2,"2026-02-09T01:10:32.314",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821516,1770599432324,-158.27464105,0.00035508,2,"2026-02-09T01:10:32.324",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821517,1770599432333,-205.31691692,0.00035571,2,"2026-02-09T01:10:32.333",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821518,1770599432345,-44.68308308,0.00035571,2,"2026-02-09T01:10:32.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821519,1770599432354,-242.31691692,0.00036,5,"2026-02-09T01:10:32.354",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821520,1770599432370,-360.41121998,0.00036,5,"2026-02-09T01:10:32.370",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821521,1770599432381,-500.0,0.00036,5,"2026-02-09T01:10:32.381",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821528,1770599438400,-4041.2718631,0.00036,5,"2026-02-09T01:10:38.400",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821529,1770599438410,-1600.0,0.00036499,3,"2026-02-09T01:10:38.410",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821530,1770599438420,-400.0,0.00036499,3,"2026-02-09T01:10:38.420",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821531,1770599438430,-400.0,0.00036499,3,"2026-02-09T01:10:38.430",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821532,1770599438439,-158.27464105,0.00037562,2,"2026-02-09T01:10:38.439",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821533,1770599438449,-150.0,0.000378,30,"2026-02-09T01:10:38.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821534,1770599438459,-273.67382772,0.00037933,2,"2026-02-09T01:10:38.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821535,1770599438468,-200.61685695,0.00038103,15,"2026-02-09T01:10:38.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821536,1770599438478,-243.69387313,0.00038103,15,"2026-02-09T01:10:38.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821537,1770599438487,-219.38154173,0.00038103,15,"2026-02-09T01:10:38.487",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821538,1770599438496,-500.0,0.00038103,15,"2026-02-09T01:10:38.496",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821539,1770599438506,-490.48546925,0.00038103,15,"2026-02-09T01:10:38.506",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821540,1770599438516,-500.0,0.00038103,15,"2026-02-09T01:10:38.516",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821541,1770599438526,-500.0,0.00038103,15,"2026-02-09T01:10:38.526",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821542,1770599438535,-500.0,0.00038103,15,"2026-02-09T01:10:38.535",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821543,1770599438544,-500.0,0.00038103,15,"2026-02-09T01:10:38.544",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821544,1770599438554,-500.0,0.00038103,15,"2026-02-09T01:10:38.554",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821545,1770599438564,-500.0,0.00038103,15,"2026-02-09T01:10:38.564",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821546,1770599438573,-500.0,0.00038103,15,"2026-02-09T01:10:38.573",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821547,1770599438583,-500.0,0.00038103,15,"2026-02-09T01:10:38.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821548,1770599438592,-500.0,0.00038103,15,"2026-02-09T01:10:38.592",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821549,1770599438601,-500.0,0.00038103,15,"2026-02-09T01:10:38.601",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821550,1770599438615,-500.0,0.00038103,15,"2026-02-09T01:10:38.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821551,1770599438625,-500.0,0.00038103,15,"2026-02-09T01:10:38.625",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821552,1770599438635,-3500000.0,0.00038104,2,"2026-02-09T01:10:38.635",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821553,1770599438645,-999.99,0.00038204,2,"2026-02-09T01:10:38.645",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821554,1770599438654,-1229.01,0.00038204,2,"2026-02-09T01:10:38.654",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821555,1770599438663,-250.0,0.00038948,2,"2026-02-09T01:10:38.663",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821556,1770599438673,-13442.91,0.00039581,2,"2026-02-09T01:10:38.673",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821557,1770599438682,-158.27464105,0.00039716,2,"2026-02-09T01:10:38.682",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821558,1770599438692,-1000.0,0.00039868,20,"2026-02-09T01:10:38.692",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821559,1770599438701,-13108.82,0.0004009,2,"2026-02-09T01:10:38.701",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821560,1770599438712,-150.0,0.00040125,31,"2026-02-09T01:10:38.712",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821561,1770599438722,-150.0,0.00040125,2,"2026-02-09T01:10:38.722",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821562,1770599438732,-150.0,0.0004018,31,"2026-02-09T01:10:38.732",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821563,1770599438741,-250.0,0.00040235,31,"2026-02-09T01:10:38.741",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821564,1770599438750,-675.66655202,0.000403,2,"2026-02-09T01:10:38.750",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821565,1770599438759,-1006.33592875,0.000403,15,"2026-02-09T01:10:38.759",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821566,1770599438768,-858.67944362,0.000403,28,"2026-02-09T01:10:38.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821567,1770599438778,-705.0,0.00040398,4,"2026-02-09T01:10:38.778",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821568,1770599438787,-155.22705399,0.00040399,15,"2026-02-09T01:10:38.787",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821569,1770599438796,-1353.7228,0.000404,2,"2026-02-09T01:10:38.796",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821570,1770599438805,-1410.294,0.00040499,58,"2026-02-09T01:10:38.805",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821571,1770599438815,-168.241,0.00040499,58,"2026-02-09T01:10:38.815",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821572,1770599438825,-6033.15,0.000405,2,"2026-02-09T01:10:38.825",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821573,1770599438834,-300.0,0.00040548,2,"2026-02-09T01:10:38.834",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821574,1770599438844,-1006.3359287,0.00040746,15,"2026-02-09T01:10:38.844",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821575,1770599438854,-557.42,0.00040856,2,"2026-02-09T01:10:38.854",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821576,1770599438863,-858.67944361,0.00040873,28,"2026-02-09T01:10:38.863",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821577,1770599438873,-279.63040486,0.00040997,2,"2026-02-09T01:10:38.873",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821578,1770599438883,-21416.38,0.00041064,2,"2026-02-09T01:10:38.883",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821579,1770599438892,-1006.3359287,0.00041192,15,"2026-02-09T01:10:38.892",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821580,1770599438902,-6497.0,0.00041292,7,"2026-02-09T01:10:38.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821581,1770599438912,-858.67944361,0.00041446,28,"2026-02-09T01:10:38.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821582,1770599438922,-1006.3359287,0.00041637,15,"2026-02-09T01:10:38.922",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821583,1770599438932,-150.48,0.00041762,120,"2026-02-09T01:10:38.932",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821584,1770599438942,-158.27464105,0.0004187,2,"2026-02-09T01:10:38.942",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821585,1770599438951,-150.0,0.00042,3,"2026-02-09T01:10:38.951",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821586,1770599438961,-858.67944361,0.00042019,28,"2026-02-09T01:10:38.961",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821587,1770599438971,-1006.3359287,0.00042083,15,"2026-02-09T01:10:38.971",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821588,1770599438981,-166.66,0.00042125,2,"2026-02-09T01:10:38.981",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821589,1770599438990,-675.66655202,0.00042306,2,"2026-02-09T01:10:38.990",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821590,1770599439004,-5000.0,0.00042466,120,"2026-02-09T01:10:39.004",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821591,1770599439013,-1006.3359287,0.00042529,15,"2026-02-09T01:10:39.013",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821592,1770599439023,-858.67944361,0.00042593,28,"2026-02-09T01:10:39.023",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821593,1770599439037,-800.0,0.0004274,7,"2026-02-09T01:10:39.037",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821594,1770599439047,-107670.91403832,0.00042885,2,"2026-02-09T01:10:39.047",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821595,1770599439056,-236.14884171,0.000429,30,"2026-02-09T01:10:39.056",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821596,1770599439066,-46773.0,0.00042919,30,"2026-02-09T01:10:39.066",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821597,1770599439075,-1006.3359287,0.00042975,15,"2026-02-09T01:10:39.075",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821598,1770599439085,-173.79,0.00043,14,"2026-02-09T01:10:39.085",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821599,1770599439094,-807.6851987,0.00043,3,"2026-02-09T01:10:39.094",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821600,1770599439103,-2000.0,0.00043,2,"2026-02-09T01:10:39.103",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821601,1770599439115,-2277.64596629,0.00043068,2,"2026-02-09T01:10:39.115",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821602,1770599439124,-858.67944361,0.00043166,28,"2026-02-09T01:10:39.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821603,1770599439134,-917.0,0.00043355,2,"2026-02-09T01:10:39.134",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821604,1770599439143,-412.0,0.00043355,2,"2026-02-09T01:10:39.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821605,1770599439152,-3255.0,0.00043355,2,"2026-02-09T01:10:39.152",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821606,1770599439162,-1028.794,0.00043355,2,"2026-02-09T01:10:39.162",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821607,1770599439171,-298.72317016,0.00043356,2,"2026-02-09T01:10:39.171",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821608,1770599439181,-46773.0,0.00043361,30,"2026-02-09T01:10:39.181",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821609,1770599439191,-1006.3359287,0.0004342,15,"2026-02-09T01:10:39.191",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821610,1770599439200,-820.59310254,0.0004366,30,"2026-02-09T01:10:39.200",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821611,1770599439209,-858.67944361,0.00043739,28,"2026-02-09T01:10:39.209",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821612,1770599439219,-500.0,0.00043773,10,"2026-02-09T01:10:39.219",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821613,1770599439228,-6033.15,0.000438,2,"2026-02-09T01:10:39.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821614,1770599439238,-46773.0,0.00043804,30,"2026-02-09T01:10:39.238",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821615,1770599439247,-1999.0,0.00043835,120,"2026-02-09T01:10:39.247",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821616,1770599439257,-1000.0,0.00043854,30,"2026-02-09T01:10:39.257",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821617,1770599439267,-1006.3359287,0.00043866,15,"2026-02-09T01:10:39.267",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821618,1770599439276,-158.27464105,0.00044024,2,"2026-02-09T01:10:39.276",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821619,1770599439285,-300.090858,0.00044077,120,"2026-02-09T01:10:39.285",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821620,1770599439295,-500.0,0.00044109,120,"2026-02-09T01:10:39.295",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821621,1770599439304,-500.0,0.00044109,120,"2026-02-09T01:10:39.304",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821622,1770599439314,-500.0,0.00044109,120,"2026-02-09T01:10:39.314",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821623,1770599439324,-500.0,0.00044109,120,"2026-02-09T01:10:39.324",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821624,1770599439333,-500.0,0.00044109,120,"2026-02-09T01:10:39.333",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821625,1770599439342,-500.0,0.00044109,120,"2026-02-09T01:10:39.342",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821626,1770599439352,-500.0,0.00044109,120,"2026-02-09T01:10:39.352",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821627,1770599439361,-500.0,0.00044109,120,"2026-02-09T01:10:39.361",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821628,1770599439370,-500.0,0.00044109,120,"2026-02-09T01:10:39.370",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821629,1770599439379,-500.0,0.00044109,120,"2026-02-09T01:10:39.379",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821630,1770599439389,-514.26714741,0.00044109,120,"2026-02-09T01:10:39.389",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821631,1770599439402,-1999.0,0.00044128,30,"2026-02-09T01:10:39.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821632,1770599439411,-150.0,0.0004424,2,"2026-02-09T01:10:39.411",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821633,1770599439421,-3484.0,0.0004424,2,"2026-02-09T01:10:39.421",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821634,1770599439430,-616.0,0.0004424,2,"2026-02-09T01:10:39.430",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821635,1770599439440,-46773.0,0.00044246,30,"2026-02-09T01:10:39.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821636,1770599439449,-150.0,0.000443,10,"2026-02-09T01:10:39.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821637,1770599439458,-10000.0,0.00044302,2,"2026-02-09T01:10:39.458",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821638,1770599439468,-155.22705399,0.00044312,15,"2026-02-09T01:10:39.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821639,1770599439477,-675.66655202,0.00044312,2,"2026-02-09T01:10:39.477",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821640,1770599439487,-1006.3359287,0.00044312,15,"2026-02-09T01:10:39.487",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821641,1770599439495,-858.67944361,0.00044312,28,"2026-02-09T01:10:39.495",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821642,1770599439504,-1000.0,0.00044321,10,"2026-02-09T01:10:39.504",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821643,1770599439514,-513.1571703,0.00044356,120,"2026-02-09T01:10:39.514",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821644,1770599439523,-500.0,0.00044356,120,"2026-02-09T01:10:39.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821645,1770599439533,-510.70083647,0.00044356,120,"2026-02-09T01:10:39.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821646,1770599439543,-511.22332843,0.00044356,120,"2026-02-09T01:10:39.543",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821647,1770599439552,-500.0,0.00044356,120,"2026-02-09T01:10:39.552",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821648,1770599439562,-500.0,0.00044356,120,"2026-02-09T01:10:39.562",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821649,1770599439572,-500.0,0.00044356,120,"2026-02-09T01:10:39.572",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821650,1770599439583,-500.0,0.00044356,120,"2026-02-09T01:10:39.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821651,1770599439592,-500.0,0.00044356,120,"2026-02-09T01:10:39.592",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821652,1770599439602,-500.0,0.00044356,120,"2026-02-09T01:10:39.602",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821653,1770599439612,-500.0,0.00044356,120,"2026-02-09T01:10:39.612",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821654,1770599439622,-500.0,0.00044356,120,"2026-02-09T01:10:39.622",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821655,1770599439633,-500.0,0.00044356,120,"2026-02-09T01:10:39.633",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821656,1770599439642,-500.0,0.00044356,120,"2026-02-09T01:10:39.642",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821657,1770599439653,-500.0,0.00044356,120,"2026-02-09T01:10:39.653",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821658,1770599439662,-500.0,0.00044356,120,"2026-02-09T01:10:39.662",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821659,1770599439671,-500.0,0.00044356,120,"2026-02-09T01:10:39.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821660,1770599439681,-500.0,0.00044356,120,"2026-02-09T01:10:39.681",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821661,1770599439691,-500.0,0.00044356,120,"2026-02-09T01:10:39.691",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821662,1770599439701,-500.0,0.00044356,120,"2026-02-09T01:10:39.701",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821663,1770599439711,-500.0,0.00044356,120,"2026-02-09T01:10:39.711",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821664,1770599439720,-500.0,0.00044356,120,"2026-02-09T01:10:39.720",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821665,1770599439730,-500.0,0.00044356,120,"2026-02-09T01:10:39.730",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821666,1770599439950,-500.0,0.00044356,120,"2026-02-09T01:10:39.950",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821667,1770599439960,-500.0,0.00044356,120,"2026-02-09T01:10:39.960",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821668,1770599439969,-500.0,0.00044356,120,"2026-02-09T01:10:39.969",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821669,1770599439979,-500.0,0.00044356,120,"2026-02-09T01:10:39.979",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821670,1770599439988,-597.91969778,0.00044356,120,"2026-02-09T01:10:39.988",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821671,1770599439999,-500.0,0.00044356,120,"2026-02-09T01:10:39.999",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821672,1770599440009,-466.24,0.00044356,120,"2026-02-09T01:10:40.009",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821673,1770599440020,-500.0,0.00044356,120,"2026-02-09T01:10:40.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821674,1770599440033,-500.0,0.00044356,120,"2026-02-09T01:10:40.033",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821675,1770599440043,-500.0,0.00044356,120,"2026-02-09T01:10:40.043",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821676,1770599440052,-500.0,0.00044356,120,"2026-02-09T01:10:40.052",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821677,1770599440061,-500.0,0.00044356,120,"2026-02-09T01:10:40.061",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821678,1770599440071,-500.0,0.00044356,120,"2026-02-09T01:10:40.071",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821679,1770599440080,-500.0,0.00044356,120,"2026-02-09T01:10:40.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821680,1770599440095,-500.0,0.00044356,120,"2026-02-09T01:10:40.095",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821681,1770599440107,-167.31,0.00044356,120,"2026-02-09T01:10:40.107",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821682,1770599440117,-500.0,0.00044356,120,"2026-02-09T01:10:40.117",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821683,1770599440127,-500.0,0.00044356,120,"2026-02-09T01:10:40.127",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821684,1770599440137,-500.0,0.00044356,120,"2026-02-09T01:10:40.137",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821685,1770599440147,-500.0,0.00044356,120,"2026-02-09T01:10:40.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821686,1770599440156,-500.0,0.00044356,120,"2026-02-09T01:10:40.156",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821687,1770599440166,-182.16003723,0.00044356,120,"2026-02-09T01:10:40.166",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821688,1770599440177,-500.0,0.00044356,120,"2026-02-09T01:10:40.177",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821689,1770599440186,-500.0,0.00044356,30,"2026-02-09T01:10:40.186",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821690,1770599440197,-500.0,0.00044356,30,"2026-02-09T01:10:40.197",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821691,1770599440206,-500.0,0.00044356,30,"2026-02-09T01:10:40.206",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821692,1770599440218,-500.0,0.00044356,30,"2026-02-09T01:10:40.218",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821693,1770599440228,-500.0,0.00044356,30,"2026-02-09T01:10:40.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821694,1770599440238,-500.0,0.00044356,30,"2026-02-09T01:10:40.238",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821695,1770599440247,-500.0,0.00044356,30,"2026-02-09T01:10:40.247",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821696,1770599440258,-500.0,0.00044356,30,"2026-02-09T01:10:40.258",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821697,1770599440267,-500.0,0.00044356,30,"2026-02-09T01:10:40.267",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821698,1770599440277,-500.0,0.00044356,30,"2026-02-09T01:10:40.277",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821699,1770599440286,-500.0,0.00044356,30,"2026-02-09T01:10:40.286",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821700,1770599440296,-500.0,0.00044356,30,"2026-02-09T01:10:40.296",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821701,1770599440306,-500.0,0.00044356,30,"2026-02-09T01:10:40.306",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821702,1770599440315,-500.0,0.00044356,30,"2026-02-09T01:10:40.315",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821703,1770599440324,-500.0,0.00044356,30,"2026-02-09T01:10:40.324",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821704,1770599440335,-500.0,0.00044356,30,"2026-02-09T01:10:40.335",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821705,1770599440345,-500.0,0.00044356,120,"2026-02-09T01:10:40.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821706,1770599440356,-500.0,0.00044356,120,"2026-02-09T01:10:40.356",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821707,1770599440365,-500.0,0.00044356,120,"2026-02-09T01:10:40.365",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821708,1770599440375,-632.2,0.00044356,120,"2026-02-09T01:10:40.375",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821709,1770599440385,-500.0,0.00044356,120,"2026-02-09T01:10:40.385",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821710,1770599440395,-540.09835616,0.00044356,120,"2026-02-09T01:10:40.395",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821711,1770599440404,-500.0,0.00044356,120,"2026-02-09T01:10:40.404",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821712,1770599440414,-500.0,0.00044356,120,"2026-02-09T01:10:40.414",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821713,1770599440423,-500.0,0.00044356,120,"2026-02-09T01:10:40.423",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821714,1770599440432,-500.0,0.00044356,120,"2026-02-09T01:10:40.432",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821715,1770599440443,-500.0,0.00044356,120,"2026-02-09T01:10:40.443",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821716,1770599440452,-500.0,0.00044356,120,"2026-02-09T01:10:40.452",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821717,1770599440462,-500.0,0.00044356,120,"2026-02-09T01:10:40.462",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821718,1770599440471,-571.23701353,0.00044356,120,"2026-02-09T01:10:40.471",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821719,1770599440480,-500.86672672,0.00044356,120,"2026-02-09T01:10:40.480",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821720,1770599440492,-510.12889306,0.00044356,120,"2026-02-09T01:10:40.492",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821721,1770599440502,-510.53821607,0.00044356,120,"2026-02-09T01:10:40.502",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821722,1770599440512,-500.0,0.00044356,120,"2026-02-09T01:10:40.512",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821723,1770599440522,-500.0,0.00044356,120,"2026-02-09T01:10:40.522",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821724,1770599440533,-500.0,0.00044356,120,"2026-02-09T01:10:40.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821725,1770599440543,-500.0,0.00044356,120,"2026-02-09T01:10:40.543",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821726,1770599440555,-500.0,0.00044356,120,"2026-02-09T01:10:40.555",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821727,1770599440565,-500.0,0.00044356,120,"2026-02-09T01:10:40.565",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821728,1770599440575,-500.0,0.00044356,120,"2026-02-09T01:10:40.575",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821729,1770599440586,-500.0,0.00044356,120,"2026-02-09T01:10:40.586",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821730,1770599440596,-500.0,0.00044356,120,"2026-02-09T01:10:40.596",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821731,1770599440607,-500.0,0.00044356,120,"2026-02-09T01:10:40.607",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821732,1770599440616,-500.0,0.00044356,120,"2026-02-09T01:10:40.616",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821733,1770599440626,-364.21538692,0.00044356,120,"2026-02-09T01:10:40.626",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821734,1770599440637,-518.27997537,0.00044356,120,"2026-02-09T01:10:40.637",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821735,1770599440647,-500.0,0.00044356,120,"2026-02-09T01:10:40.647",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821736,1770599440658,-500.0,0.00044356,120,"2026-02-09T01:10:40.658",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821737,1770599440668,-500.0,0.00044356,120,"2026-02-09T01:10:40.668",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821738,1770599440677,-500.0,0.00044356,120,"2026-02-09T01:10:40.677",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821739,1770599440687,-500.0,0.00044356,120,"2026-02-09T01:10:40.687",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821740,1770599440696,-500.0,0.00044356,120,"2026-02-09T01:10:40.696",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821741,1770599440705,-500.0,0.00044356,120,"2026-02-09T01:10:40.705",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821742,1770599440715,-500.0,0.00044356,120,"2026-02-09T01:10:40.715",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821743,1770599440724,-500.0,0.00044356,120,"2026-02-09T01:10:40.724",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821744,1770599440735,-500.0,0.00044356,120,"2026-02-09T01:10:40.735",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821745,1770599440744,-500.0,0.00044356,120,"2026-02-09T01:10:40.744",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821746,1770599440754,-500.0,0.00044356,120,"2026-02-09T01:10:40.754",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821747,1770599440764,-500.0,0.00044356,120,"2026-02-09T01:10:40.764",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821748,1770599440775,-294.08,0.00044356,120,"2026-02-09T01:10:40.775",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821749,1770599440789,-500.0,0.00044356,120,"2026-02-09T01:10:40.789",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821750,1770599440798,-500.0,0.00044356,120,"2026-02-09T01:10:40.798",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821751,1770599440807,-500.0,0.00044356,120,"2026-02-09T01:10:40.807",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821752,1770599440817,-500.0,0.00044356,120,"2026-02-09T01:10:40.817",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821753,1770599440827,-500.0,0.00044356,120,"2026-02-09T01:10:40.827",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821754,1770599440836,-500.0,0.00044356,120,"2026-02-09T01:10:40.836",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821755,1770599440845,-500.0,0.00044356,120,"2026-02-09T01:10:40.845",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821756,1770599440855,-500.0,0.00044356,120,"2026-02-09T01:10:40.855",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821757,1770599440864,-500.0,0.00044356,120,"2026-02-09T01:10:40.864",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821758,1770599440874,-500.0,0.00044356,120,"2026-02-09T01:10:40.874",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821759,1770599440884,-500.0,0.00044356,120,"2026-02-09T01:10:40.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821760,1770599440893,-500.0,0.00044356,120,"2026-02-09T01:10:40.893",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821761,1770599440902,-500.0,0.00044356,120,"2026-02-09T01:10:40.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821762,1770599440912,-500.0,0.00044356,120,"2026-02-09T01:10:40.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821763,1770599440922,-540.0,0.00044356,120,"2026-02-09T01:10:40.922",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821764,1770599440931,-500.0,0.00044356,120,"2026-02-09T01:10:40.931",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821765,1770599440941,-500.0,0.00044356,120,"2026-02-09T01:10:40.941",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821766,1770599440950,-529.44,0.00044356,120,"2026-02-09T01:10:40.950",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821767,1770599440959,-500.0,0.00044356,120,"2026-02-09T01:10:40.959",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821768,1770599440968,-500.0,0.00044356,120,"2026-02-09T01:10:40.968",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821769,1770599440978,-500.0,0.00044356,120,"2026-02-09T01:10:40.978",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821770,1770599440988,-500.0,0.00044356,120,"2026-02-09T01:10:40.988",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821771,1770599440998,-597.62023702,0.00044356,120,"2026-02-09T01:10:40.998",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821772,1770599441007,-403.44,0.00044356,120,"2026-02-09T01:10:41.007",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821773,1770599441016,-500.0,0.00044356,120,"2026-02-09T01:10:41.016",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821774,1770599441027,-500.0,0.00044356,120,"2026-02-09T01:10:41.027",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821775,1770599441040,-500.0,0.00044356,120,"2026-02-09T01:10:41.040",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821776,1770599441049,-500.0,0.00044356,120,"2026-02-09T01:10:41.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821777,1770599441058,-500.0,0.00044356,120,"2026-02-09T01:10:41.058",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821778,1770599441067,-500.0,0.00044356,120,"2026-02-09T01:10:41.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821779,1770599441079,-500.0,0.00044356,120,"2026-02-09T01:10:41.079",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821780,1770599441088,-500.0,0.00044356,120,"2026-02-09T01:10:41.088",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821781,1770599441097,-500.0,0.00044356,120,"2026-02-09T01:10:41.097",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821782,1770599441107,-500.0,0.00044356,120,"2026-02-09T01:10:41.107",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821783,1770599441116,-500.0,0.00044356,120,"2026-02-09T01:10:41.116",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821784,1770599441125,-500.0,0.00044356,120,"2026-02-09T01:10:41.125",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821785,1770599441134,-500.0,0.00044356,120,"2026-02-09T01:10:41.134",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821786,1770599441143,-500.0,0.00044356,120,"2026-02-09T01:10:41.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821787,1770599441152,-500.0,0.00044356,120,"2026-02-09T01:10:41.152",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821788,1770599441161,-500.0,0.00044356,120,"2026-02-09T01:10:41.161",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821789,1770599441171,-500.0,0.00044356,120,"2026-02-09T01:10:41.171",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821790,1770599441179,-500.0,0.00044356,120,"2026-02-09T01:10:41.179",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821791,1770599441188,-500.0,0.00044356,120,"2026-02-09T01:10:41.188",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821792,1770599441199,-500.0,0.00044356,120,"2026-02-09T01:10:41.199",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821793,1770599441216,-500.0,0.00044356,120,"2026-02-09T01:10:41.216",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821794,1770599441225,-500.0,0.00044356,120,"2026-02-09T01:10:41.225",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821795,1770599441234,-336.79991823,0.00044356,120,"2026-02-09T01:10:41.234",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821796,1770599441243,-500.0,0.00044356,120,"2026-02-09T01:10:41.243",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821797,1770599441252,-500.0,0.00044356,120,"2026-02-09T01:10:41.252",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821798,1770599441262,-500.0,0.00044356,120,"2026-02-09T01:10:41.262",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821799,1770599441271,-500.0,0.00044356,120,"2026-02-09T01:10:41.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821800,1770599441280,-500.0,0.00044356,120,"2026-02-09T01:10:41.280",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821801,1770599441289,-500.0,0.00044356,120,"2026-02-09T01:10:41.289",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821802,1770599441298,-500.0,0.00044356,120,"2026-02-09T01:10:41.298",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821803,1770599441307,-500.0,0.00044356,120,"2026-02-09T01:10:41.307",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821804,1770599441316,-510.48,0.00044356,120,"2026-02-09T01:10:41.316",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821805,1770599441325,-500.0,0.00044356,120,"2026-02-09T01:10:41.325",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821806,1770599441335,-547.14499085,0.00044356,120,"2026-02-09T01:10:41.335",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821807,1770599441344,-194.8,0.00044356,120,"2026-02-09T01:10:41.344",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821808,1770599441353,-500.0,0.00044356,120,"2026-02-09T01:10:41.353",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821809,1770599441363,-500.0,0.00044356,120,"2026-02-09T01:10:41.363",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821810,1770599441372,-500.0,0.00044356,120,"2026-02-09T01:10:41.372",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821811,1770599441381,-500.0,0.00044356,120,"2026-02-09T01:10:41.381",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821812,1770599441390,-500.0,0.00044356,120,"2026-02-09T01:10:41.390",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821813,1770599441399,-500.0,0.00044356,120,"2026-02-09T01:10:41.399",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821814,1770599441408,-500.0,0.00044356,120,"2026-02-09T01:10:41.408",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821815,1770599441418,-500.0,0.00044356,120,"2026-02-09T01:10:41.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821816,1770599441427,-500.0,0.00044356,120,"2026-02-09T01:10:41.427",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821817,1770599441436,-500.0,0.00044356,120,"2026-02-09T01:10:41.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821818,1770599441446,-167.15,0.00044356,120,"2026-02-09T01:10:41.446",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821819,1770599441455,-500.0,0.00044356,120,"2026-02-09T01:10:41.455",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821820,1770599441465,-500.0,0.00044356,120,"2026-02-09T01:10:41.465",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821821,1770599441474,-500.0,0.00044356,120,"2026-02-09T01:10:41.474",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821822,1770599441483,-500.0,0.00044356,120,"2026-02-09T01:10:41.483",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821823,1770599441492,-500.0,0.00044356,120,"2026-02-09T01:10:41.492",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821824,1770599441501,-500.0,0.00044356,120,"2026-02-09T01:10:41.501",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821825,1770599441510,-500.0,0.00044356,120,"2026-02-09T01:10:41.510",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821826,1770599441519,-500.0,0.00044356,120,"2026-02-09T01:10:41.519",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821827,1770599441528,-500.0,0.00044356,120,"2026-02-09T01:10:41.528",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821828,1770599441537,-500.0,0.00044356,120,"2026-02-09T01:10:41.537",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821829,1770599441547,-500.0,0.00044356,120,"2026-02-09T01:10:41.547",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821830,1770599441556,-500.0,0.00044356,120,"2026-02-09T01:10:41.556",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821831,1770599441565,-500.0,0.00044356,120,"2026-02-09T01:10:41.565",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821832,1770599441574,-500.0,0.00044356,120,"2026-02-09T01:10:41.574",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821833,1770599441583,-500.0,0.00044356,120,"2026-02-09T01:10:41.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821834,1770599441592,-500.0,0.00044356,120,"2026-02-09T01:10:41.592",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821835,1770599441601,-500.0,0.00044356,120,"2026-02-09T01:10:41.601",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821836,1770599441610,-500.0,0.00044356,120,"2026-02-09T01:10:41.610",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821837,1770599441619,-500.0,0.00044356,120,"2026-02-09T01:10:41.619",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821838,1770599441628,-500.0,0.00044356,120,"2026-02-09T01:10:41.628",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821839,1770599441637,-500.0,0.00044356,120,"2026-02-09T01:10:41.637",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821840,1770599441646,-500.0,0.00044356,120,"2026-02-09T01:10:41.646",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821841,1770599441655,-500.0,0.00044356,120,"2026-02-09T01:10:41.655",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821842,1770599441663,-500.0,0.00044356,120,"2026-02-09T01:10:41.663",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821843,1770599441673,-500.0,0.00044356,120,"2026-02-09T01:10:41.673",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821844,1770599441682,-500.0,0.00044356,120,"2026-02-09T01:10:41.682",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821845,1770599441691,-612.38830286,0.00044356,120,"2026-02-09T01:10:41.691",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821846,1770599441699,-596.43624303,0.00044356,120,"2026-02-09T01:10:41.699",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821847,1770599441708,-500.0,0.00044356,60,"2026-02-09T01:10:41.708",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821848,1770599441718,-500.0,0.00044356,60,"2026-02-09T01:10:41.718",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821849,1770599441726,-506.37398375,0.00044356,120,"2026-02-09T01:10:41.726",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821850,1770599441735,-503.16996956,0.00044356,120,"2026-02-09T01:10:41.735",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821851,1770599441744,-500.0,0.00044356,120,"2026-02-09T01:10:41.744",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821852,1770599441754,-500.0,0.00044356,120,"2026-02-09T01:10:41.754",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821853,1770599441764,-500.0,0.00044356,120,"2026-02-09T01:10:41.764",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821854,1770599441773,-500.0,0.00044356,120,"2026-02-09T01:10:41.773",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821855,1770599441781,-500.0,0.00044356,120,"2026-02-09T01:10:41.781",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821856,1770599441790,-500.0,0.00044356,120,"2026-02-09T01:10:41.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821857,1770599441799,-500.0,0.00044356,120,"2026-02-09T01:10:41.799",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821858,1770599441808,-500.0,0.00044356,120,"2026-02-09T01:10:41.808",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821859,1770599441817,-500.0,0.00044356,120,"2026-02-09T01:10:41.817",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821860,1770599441826,-500.0,0.00044356,120,"2026-02-09T01:10:41.826",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821861,1770599441835,-500.0,0.00044356,120,"2026-02-09T01:10:41.835",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821862,1770599441845,-295.14,0.00044356,120,"2026-02-09T01:10:41.845",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821863,1770599441854,-500.0,0.00044356,120,"2026-02-09T01:10:41.854",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821864,1770599441863,-500.0,0.00044356,120,"2026-02-09T01:10:41.863",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821865,1770599441873,-575.01,0.00044356,120,"2026-02-09T01:10:41.873",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821866,1770599441882,-477.99134804,0.00044356,120,"2026-02-09T01:10:41.882",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821867,1770599441891,-500.0,0.00044356,120,"2026-02-09T01:10:41.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821868,1770599441900,-500.0,0.00044356,120,"2026-02-09T01:10:41.900",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821869,1770599441909,-500.0,0.00044356,120,"2026-02-09T01:10:41.909",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821870,1770599441920,-337.66807316,0.00044356,120,"2026-02-09T01:10:41.920",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821871,1770599441930,-500.0,0.00044356,120,"2026-02-09T01:10:41.930",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821872,1770599441940,-603.27538205,0.00044356,120,"2026-02-09T01:10:41.940",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821873,1770599441949,-500.0,0.00044356,120,"2026-02-09T01:10:41.949",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821874,1770599441959,-500.0,0.00044356,120,"2026-02-09T01:10:41.959",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821875,1770599441969,-500.0,0.00044356,120,"2026-02-09T01:10:41.969",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821876,1770599441978,-500.0,0.00044356,120,"2026-02-09T01:10:41.978",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821877,1770599441987,-500.0,0.00044356,120,"2026-02-09T01:10:41.987",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821878,1770599441997,-484.33964506,0.00044356,120,"2026-02-09T01:10:41.997",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821879,1770599442007,-500.0,0.00044356,120,"2026-02-09T01:10:42.007",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821880,1770599442017,-500.0,0.00044356,120,"2026-02-09T01:10:42.017",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821881,1770599442028,-500.0,0.00044356,120,"2026-02-09T01:10:42.028",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821882,1770599442040,-530.48588431,0.00044356,120,"2026-02-09T01:10:42.040",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821883,1770599442049,-500.0,0.00044356,53,"2026-02-09T01:10:42.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821884,1770599442061,-500.0,0.00044356,53,"2026-02-09T01:10:42.061",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821885,1770599442071,-517.52881059,0.00044356,53,"2026-02-09T01:10:42.071",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821886,1770599442080,-500.0,0.00044356,120,"2026-02-09T01:10:42.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821887,1770599442088,-500.0,0.00044356,120,"2026-02-09T01:10:42.088",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821888,1770599442098,-500.0,0.00044356,120,"2026-02-09T01:10:42.098",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821889,1770599442109,-500.0,0.00044356,120,"2026-02-09T01:10:42.109",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821890,1770599442118,-500.0,0.00044356,120,"2026-02-09T01:10:42.118",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821891,1770599442128,-378.172373,0.00044356,120,"2026-02-09T01:10:42.128",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821892,1770599442137,-500.0,0.00044356,120,"2026-02-09T01:10:42.137",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821893,1770599442149,-500.0,0.00044356,120,"2026-02-09T01:10:42.149",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821894,1770599442159,-534.34,0.00044356,120,"2026-02-09T01:10:42.159",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821895,1770599442170,-500.0,0.00044356,120,"2026-02-09T01:10:42.170",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821896,1770599442179,-500.0,0.00044356,120,"2026-02-09T01:10:42.179",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821897,1770599442187,-500.0,0.00044356,120,"2026-02-09T01:10:42.187",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821898,1770599442198,-293.28,0.00044356,120,"2026-02-09T01:10:42.198",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821899,1770599442207,-500.0,0.00044356,120,"2026-02-09T01:10:42.207",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821900,1770599442216,-500.0,0.00044356,120,"2026-02-09T01:10:42.216",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821901,1770599442226,-500.0,0.00044356,120,"2026-02-09T01:10:42.226",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821902,1770599442235,-500.0,0.00044356,120,"2026-02-09T01:10:42.235",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821903,1770599442243,-500.0,0.00044356,120,"2026-02-09T01:10:42.243",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821904,1770599442253,-500.0,0.00044356,120,"2026-02-09T01:10:42.253",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821905,1770599442263,-500.0,0.00044356,120,"2026-02-09T01:10:42.263",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821906,1770599442272,-500.0,0.00044356,120,"2026-02-09T01:10:42.272",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821907,1770599442281,-500.0,0.00044356,120,"2026-02-09T01:10:42.281",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821908,1770599442290,-500.0,0.00044356,120,"2026-02-09T01:10:42.290",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821909,1770599442300,-500.0,0.00044356,120,"2026-02-09T01:10:42.300",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821910,1770599442309,-593.6,0.00044356,120,"2026-02-09T01:10:42.309",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821911,1770599442318,-500.0,0.00044356,120,"2026-02-09T01:10:42.318",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821912,1770599442327,-504.36,0.00044356,120,"2026-02-09T01:10:42.327",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821913,1770599442337,-500.0,0.00044356,120,"2026-02-09T01:10:42.337",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821914,1770599442346,-500.0,0.00044356,120,"2026-02-09T01:10:42.346",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821915,1770599442355,-500.0,0.00044356,120,"2026-02-09T01:10:42.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821916,1770599442364,-500.0,0.00044356,120,"2026-02-09T01:10:42.364",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821917,1770599442372,-500.0,0.00044356,120,"2026-02-09T01:10:42.372",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821918,1770599442381,-500.0,0.00044356,120,"2026-02-09T01:10:42.381",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821919,1770599442390,-500.0,0.00044356,120,"2026-02-09T01:10:42.390",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821920,1770599442400,-500.0,0.00044356,120,"2026-02-09T01:10:42.400",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821921,1770599442409,-172.88,0.00044356,120,"2026-02-09T01:10:42.409",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821922,1770599442418,-435.05,0.00044356,120,"2026-02-09T01:10:42.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821923,1770599442427,-500.0,0.00044356,120,"2026-02-09T01:10:42.427",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821924,1770599442437,-500.0,0.00044356,120,"2026-02-09T01:10:42.437",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821925,1770599442447,-500.0,0.00044356,120,"2026-02-09T01:10:42.447",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821926,1770599442456,-500.0,0.00044356,120,"2026-02-09T01:10:42.456",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821927,1770599442465,-500.0,0.00044356,120,"2026-02-09T01:10:42.465",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821928,1770599442474,-500.0,0.00044356,120,"2026-02-09T01:10:42.474",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821929,1770599442483,-500.0,0.00044356,120,"2026-02-09T01:10:42.483",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821930,1770599442492,-500.0,0.00044356,120,"2026-02-09T01:10:42.492",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821931,1770599442500,-500.0,0.00044356,120,"2026-02-09T01:10:42.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821932,1770599442509,-500.0,0.00044356,120,"2026-02-09T01:10:42.509",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821933,1770599442518,-500.0,0.00044356,120,"2026-02-09T01:10:42.518",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821934,1770599442531,-500.0,0.00044356,120,"2026-02-09T01:10:42.531",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821935,1770599442546,-500.0,0.00044356,120,"2026-02-09T01:10:42.546",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821936,1770599442555,-500.0,0.00044356,120,"2026-02-09T01:10:42.555",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821937,1770599442565,-500.0,0.00044356,120,"2026-02-09T01:10:42.565",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821938,1770599442574,-500.0,0.00044356,120,"2026-02-09T01:10:42.574",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821939,1770599442583,-500.0,0.00044356,120,"2026-02-09T01:10:42.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821940,1770599442592,-500.0,0.00044356,120,"2026-02-09T01:10:42.592",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821941,1770599442601,-500.0,0.00044356,120,"2026-02-09T01:10:42.601",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821942,1770599442611,-500.0,0.00044356,120,"2026-02-09T01:10:42.611",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821943,1770599442620,-500.0,0.00044356,120,"2026-02-09T01:10:42.620",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821944,1770599442629,-500.0,0.00044356,120,"2026-02-09T01:10:42.629",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821945,1770599442638,-500.0,0.00044356,120,"2026-02-09T01:10:42.638",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821946,1770599442648,-500.0,0.00044356,120,"2026-02-09T01:10:42.648",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821947,1770599442657,-500.0,0.00044356,120,"2026-02-09T01:10:42.657",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821948,1770599442667,-500.0,0.00044356,120,"2026-02-09T01:10:42.667",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821949,1770599442675,-500.0,0.00044356,120,"2026-02-09T01:10:42.675",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821950,1770599442684,-500.0,0.00044356,120,"2026-02-09T01:10:42.684",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821951,1770599442694,-500.0,0.00044356,120,"2026-02-09T01:10:42.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821952,1770599442703,-500.0,0.00044356,120,"2026-02-09T01:10:42.703",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821953,1770599442712,-500.0,0.00044356,120,"2026-02-09T01:10:42.712",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821954,1770599442722,-500.0,0.00044356,120,"2026-02-09T01:10:42.722",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821955,1770599442731,-500.0,0.00044356,120,"2026-02-09T01:10:42.731",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821956,1770599442741,-500.0,0.00044356,120,"2026-02-09T01:10:42.741",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821957,1770599442750,-500.0,0.00044356,120,"2026-02-09T01:10:42.750",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821958,1770599442760,-500.0,0.00044356,120,"2026-02-09T01:10:42.760",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821959,1770599442770,-500.0,0.00044356,120,"2026-02-09T01:10:42.770",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821960,1770599442780,-500.0,0.00044356,120,"2026-02-09T01:10:42.780",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821961,1770599442789,-500.0,0.00044356,120,"2026-02-09T01:10:42.789",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821962,1770599442801,-500.0,0.00044356,120,"2026-02-09T01:10:42.801",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821963,1770599442812,-500.0,0.00044356,120,"2026-02-09T01:10:42.812",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821964,1770599442822,-500.0,0.00044356,120,"2026-02-09T01:10:42.822",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821965,1770599442832,-290.34,0.00044356,120,"2026-02-09T01:10:42.832",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821966,1770599442842,-500.0,0.00044356,120,"2026-02-09T01:10:42.842",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821967,1770599442852,-500.0,0.00044356,120,"2026-02-09T01:10:42.852",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821968,1770599442862,-500.0,0.00044356,120,"2026-02-09T01:10:42.862",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821969,1770599442872,-500.0,0.00044356,120,"2026-02-09T01:10:42.872",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821970,1770599442882,-500.0,0.00044356,120,"2026-02-09T01:10:42.882",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821971,1770599442891,-500.0,0.00044356,120,"2026-02-09T01:10:42.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821972,1770599442902,-500.0,0.00044356,120,"2026-02-09T01:10:42.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821973,1770599442912,-500.0,0.00044356,120,"2026-02-09T01:10:42.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821974,1770599442922,-500.0,0.00044356,120,"2026-02-09T01:10:42.922",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821975,1770599442932,-500.0,0.00044356,120,"2026-02-09T01:10:42.932",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821976,1770599442941,-500.0,0.00044356,120,"2026-02-09T01:10:42.941",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821977,1770599442950,-500.0,0.00044356,120,"2026-02-09T01:10:42.950",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821978,1770599442961,-500.0,0.00044356,120,"2026-02-09T01:10:42.961",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821979,1770599442971,-500.0,0.00044356,120,"2026-02-09T01:10:42.971",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821980,1770599442981,-500.0,0.00044356,120,"2026-02-09T01:10:42.981",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821981,1770599442992,-500.0,0.00044356,120,"2026-02-09T01:10:42.992",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821982,1770599443002,-500.0,0.00044356,120,"2026-02-09T01:10:43.002",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821983,1770599443012,-500.0,0.00044356,120,"2026-02-09T01:10:43.012",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821984,1770599443022,-500.0,0.00044356,120,"2026-02-09T01:10:43.022",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821985,1770599443035,-500.0,0.00044356,120,"2026-02-09T01:10:43.035",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821986,1770599443046,-500.0,0.00044356,120,"2026-02-09T01:10:43.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821987,1770599443055,-500.0,0.00044356,120,"2026-02-09T01:10:43.055",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821988,1770599443064,-500.0,0.00044356,120,"2026-02-09T01:10:43.064",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821989,1770599443074,-228.44441421,0.00044356,120,"2026-02-09T01:10:43.074",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821990,1770599443083,-500.0,0.00044356,120,"2026-02-09T01:10:43.083",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821991,1770599443092,-500.0,0.00044356,120,"2026-02-09T01:10:43.092",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821992,1770599443103,-500.0,0.00044356,120,"2026-02-09T01:10:43.103",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821993,1770599443113,-500.0,0.00044356,120,"2026-02-09T01:10:43.113",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821994,1770599443123,-500.0,0.00044356,120,"2026-02-09T01:10:43.123",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821995,1770599443134,-408.5556008,0.00044356,120,"2026-02-09T01:10:43.134",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821996,1770599443143,-500.0,0.00044356,120,"2026-02-09T01:10:43.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821997,1770599443153,-500.0,0.00044356,120,"2026-02-09T01:10:43.153",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821998,1770599443163,-500.0,0.00044356,120,"2026-02-09T01:10:43.163",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404821999,1770599443173,-500.0,0.00044356,120,"2026-02-09T01:10:43.173",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822000,1770599443182,-500.0,0.00044356,120,"2026-02-09T01:10:43.182",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822001,1770599443191,-500.0,0.00044356,120,"2026-02-09T01:10:43.191",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822002,1770599443201,-500.0,0.00044356,120,"2026-02-09T01:10:43.201",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822003,1770599443210,-500.0,0.00044356,120,"2026-02-09T01:10:43.210",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822004,1770599443220,-500.0,0.00044356,120,"2026-02-09T01:10:43.220",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822005,1770599443229,-500.0,0.00044356,120,"2026-02-09T01:10:43.229",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822006,1770599443238,-500.0,0.00044356,120,"2026-02-09T01:10:43.238",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822007,1770599443247,-500.0,0.00044356,120,"2026-02-09T01:10:43.247",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822008,1770599443256,-500.0,0.00044356,120,"2026-02-09T01:10:43.256",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822009,1770599443265,-500.0,0.00044356,120,"2026-02-09T01:10:43.265",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822010,1770599443274,-500.0,0.00044356,120,"2026-02-09T01:10:43.274",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822011,1770599443283,-500.0,0.00044356,120,"2026-02-09T01:10:43.283",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822012,1770599443294,-500.0,0.00044356,120,"2026-02-09T01:10:43.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822013,1770599443305,-500.0,0.00044356,120,"2026-02-09T01:10:43.305",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822014,1770599443316,-500.0,0.00044356,120,"2026-02-09T01:10:43.316",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822015,1770599443327,-500.0,0.00044356,120,"2026-02-09T01:10:43.327",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822016,1770599443336,-500.0,0.00044356,120,"2026-02-09T01:10:43.336",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822017,1770599443345,-500.0,0.00044356,120,"2026-02-09T01:10:43.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822018,1770599443355,-500.0,0.00044356,120,"2026-02-09T01:10:43.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822019,1770599443364,-500.0,0.00044356,120,"2026-02-09T01:10:43.364",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822020,1770599443373,-185.76478673,0.00044356,120,"2026-02-09T01:10:43.373",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822021,1770599443383,-500.0,0.00044356,120,"2026-02-09T01:10:43.383",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822022,1770599443392,-182.14,0.00044356,120,"2026-02-09T01:10:43.392",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822023,1770599443402,-500.0,0.00044356,120,"2026-02-09T01:10:43.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822024,1770599443413,-609.32026212,0.00044356,120,"2026-02-09T01:10:43.413",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822025,1770599443422,-500.0,0.00044356,120,"2026-02-09T01:10:43.422",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822026,1770599443431,-500.0,0.00044356,120,"2026-02-09T01:10:43.431",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822027,1770599443440,-300.51862815,0.00044373,5,"2026-02-09T01:10:43.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822028,1770599443450,-4352.5091227,0.00044393,2,"2026-02-09T01:10:43.450",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822029,1770599443459,-253.0,0.000444,46,"2026-02-09T01:10:43.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822030,1770599443469,-1259.8139315,0.00044401,2,"2026-02-09T01:10:43.469",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822031,1770599443478,-1493.3000003,0.00044401,2,"2026-02-09T01:10:43.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822032,1770599443487,-1000.0,0.00044402,30,"2026-02-09T01:10:43.487",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822033,1770599443496,-455.82605615,0.00044411,7,"2026-02-09T01:10:43.496",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822034,1770599443505,-458.05795193,0.00044411,120,"2026-02-09T01:10:43.505",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822035,1770599443514,-387.71588981,0.00044411,15,"2026-02-09T01:10:43.514",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822036,1770599443523,-468.10599954,0.00044411,120,"2026-02-09T01:10:43.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822037,1770599443532,-568.61903729,0.00044411,120,"2026-02-09T01:10:43.532",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822038,1770599443541,-511.89026404,0.00044411,120,"2026-02-09T01:10:43.541",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822039,1770599443550,-311.13276159,0.00044411,120,"2026-02-09T01:10:43.550",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822040,1770599443559,-371.78746214,0.00044411,120,"2026-02-09T01:10:43.559",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822041,1770599443568,-500.0,0.00044411,120,"2026-02-09T01:10:43.568",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822042,1770599443578,-500.0,0.00044411,120,"2026-02-09T01:10:43.578",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822043,1770599443586,-500.0,0.00044411,120,"2026-02-09T01:10:43.586",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822044,1770599443595,-500.0,0.00044411,120,"2026-02-09T01:10:43.595",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822045,1770599443604,-500.0,0.00044411,120,"2026-02-09T01:10:43.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822046,1770599443613,-631.03326771,0.00044411,120,"2026-02-09T01:10:43.613",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822047,1770599443622,-500.0,0.00044411,30,"2026-02-09T01:10:43.622",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822048,1770599443632,-562.3527918,0.00044411,30,"2026-02-09T01:10:43.632",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822049,1770599443641,-500.0,0.00044411,120,"2026-02-09T01:10:43.641",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822050,1770599443650,-500.0,0.00044411,120,"2026-02-09T01:10:43.650",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822051,1770599443659,-500.0,0.00044411,120,"2026-02-09T01:10:43.659",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822052,1770599443669,-515.67108635,0.00044411,120,"2026-02-09T01:10:43.669",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822053,1770599443678,-259.83,0.00044411,120,"2026-02-09T01:10:43.678",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822054,1770599443687,-500.0,0.00044411,120,"2026-02-09T01:10:43.687",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822055,1770599443696,-500.0,0.00044411,120,"2026-02-09T01:10:43.696",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822056,1770599443706,-500.0,0.00044411,120,"2026-02-09T01:10:43.706",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822057,1770599443715,-407.17857873,0.00044411,120,"2026-02-09T01:10:43.715",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822058,1770599443724,-500.0,0.00044411,120,"2026-02-09T01:10:43.724",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822059,1770599443734,-571.80127632,0.00044411,120,"2026-02-09T01:10:43.734",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822060,1770599443743,-500.0,0.00044411,120,"2026-02-09T01:10:43.743",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822061,1770599443752,-500.0,0.00044411,120,"2026-02-09T01:10:43.752",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822062,1770599443761,-242.29001252,0.00044411,120,"2026-02-09T01:10:43.761",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822063,1770599443770,-123150.42584565,0.00044412,54,"2026-02-09T01:10:43.770",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822064,1770599443779,-1880391.33606971,0.00044412,10,"2026-02-09T01:10:43.779",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822065,1770599443814,-500.0,0.00038103,15,"2026-02-09T01:10:43.814",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822066,1770599443823,-500.0,0.00038103,15,"2026-02-09T01:10:43.823",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822067,1770599443833,-500.0,0.00038103,15,"2026-02-09T01:10:43.833",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822068,1770599443843,-500.0,0.00038103,15,"2026-02-09T01:10:43.843",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822069,1770599443852,-7656.1641893,0.00044412,10,"2026-02-09T01:10:43.852",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822070,1770599443863,-525390.55119954,0.00044412,10,"2026-02-09T01:10:43.863",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822071,1770599443877,-500.0,0.00038103,15,"2026-02-09T01:10:43.877",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822072,1770599443887,-1349.64,0.00044412,10,"2026-02-09T01:10:43.887",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822073,1770599443906,-500.0,0.00038103,15,"2026-02-09T01:10:43.906",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822076,1770599444055,-500.0,0.00044411,120,"2026-02-09T01:10:44.055",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822077,1770599444065,-69241.92570728,0.00044412,10,"2026-02-09T01:10:44.065",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822083,1770599444169,-265.1286,0.00038103,15,"2026-02-09T01:10:44.169",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822084,1770599444180,-234.8714,0.00038103,15,"2026-02-09T01:10:44.180",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822085,1770599444189,-500.0,0.00038103,15,"2026-02-09T01:10:44.189",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822086,1770599444198,-58.61978991,0.00038103,15,"2026-02-09T01:10:44.198",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822087,1770599444210,-441.38021009,0.00038103,15,"2026-02-09T01:10:44.210",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822088,1770599444219,-282.67730861,0.00038103,15,"2026-02-09T01:10:44.219",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822089,1770599444230,-217.32269139,0.00038103,15,"2026-02-09T01:10:44.230",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822090,1770599444240,-115.93925827,0.00038103,15,"2026-02-09T01:10:44.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822091,1770599445086,-384.06074173,0.00038103,15,"2026-02-09T01:10:45.086",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822092,1770599445096,-155.3844258,0.00038103,15,"2026-02-09T01:10:45.096",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822093,1770599445111,-344.6155742,0.00038103,15,"2026-02-09T01:10:45.111",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822094,1770599445121,-500.0,0.00038103,15,"2026-02-09T01:10:45.121",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822095,1770599445131,-500.0,0.00038103,15,"2026-02-09T01:10:45.131",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822096,1770599445141,-500.0,0.00038103,15,"2026-02-09T01:10:45.141",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822097,1770599445151,-500.0,0.00038103,15,"2026-02-09T01:10:45.151",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822098,1770599445161,-238.07307958,0.00038103,15,"2026-02-09T01:10:45.161",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822099,1770599445170,-500.0,0.00038103,15,"2026-02-09T01:10:45.170",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822100,1770599445178,-500.0,0.00038103,15,"2026-02-09T01:10:45.178",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822101,1770599445187,-500.0,0.00038103,15,"2026-02-09T01:10:45.187",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822102,1770599445197,-500.0,0.00038103,15,"2026-02-09T01:10:45.197",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822103,1770599445206,-500.0,0.00038103,15,"2026-02-09T01:10:45.206",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822104,1770599445215,-500.0,0.00038103,15,"2026-02-09T01:10:45.215",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822105,1770599445226,-193.11923106,0.00044411,120,"2026-02-09T01:10:45.226",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822106,1770599445235,-500.0,0.00044411,120,"2026-02-09T01:10:45.235",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822107,1770599445244,-500.0,0.00044411,120,"2026-02-09T01:10:45.244",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822108,1770599445254,-500.0,0.00044411,120,"2026-02-09T01:10:45.254",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822109,1770599445263,-353673.93295467,0.00044412,10,"2026-02-09T01:10:45.263",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822110,1770599445274,-522.24219962,0.00044412,10,"2026-02-09T01:10:45.274",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822111,1770599445286,-5444.60447903,0.00044412,10,"2026-02-09T01:10:45.286",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822112,1770599445296,-998.1821167,0.00044412,10,"2026-02-09T01:10:45.296",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822113,1770599445307,-998.9063611,0.00044412,10,"2026-02-09T01:10:45.307",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822114,1770599445452,-42275.48075484,0.00044412,10,"2026-02-09T01:10:45.452",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822115,1770599445465,-18705.9684,0.00044412,10,"2026-02-09T01:10:45.465",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822116,1770599445479,-28924.57797993,0.00044412,10,"2026-02-09T01:10:45.479",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822117,1770599445492,-9384.62838452,0.00044412,10,"2026-02-09T01:10:45.492",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822118,1770599445506,-6456.76566377,0.00044412,10,"2026-02-09T01:10:45.506",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822119,1770599445518,-9219.2,0.00044412,10,"2026-02-09T01:10:45.518",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822120,1770599445531,-2833.845,0.00044412,10,"2026-02-09T01:10:45.531",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822121,1770599445541,-5530.0,0.00044412,10,"2026-02-09T01:10:45.541",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822127,1770599446337,-18479.0687602,0.00044412,10,"2026-02-09T01:10:46.337",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822128,1770599446392,-10264.48088164,0.00044412,10,"2026-02-09T01:10:46.392",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822129,1770599446405,-808.00460389,0.00044412,10,"2026-02-09T01:10:46.405",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822130,1770599446446,-568848.79598998,0.00044412,10,"2026-02-09T01:10:46.446",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822131,1770599446457,-904.64662748,0.00044412,10,"2026-02-09T01:10:46.457",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822132,1770599446502,-2973.14591911,0.00044412,10,"2026-02-09T01:10:46.502",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822133,1770599446513,-12678.21375174,0.00044412,10,"2026-02-09T01:10:46.513",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822134,1770599446523,-5279.31111816,0.00044412,10,"2026-02-09T01:10:46.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822135,1770599446615,-9185.96227502,0.00044412,10,"2026-02-09T01:10:46.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822136,1770599446628,-469.26732711,0.00044412,10,"2026-02-09T01:10:46.628",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822139,1770599491356,500.0,0.00035307,2,"2026-02-09T01:11:31.356",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822140,1770599608748,509.0,0.0003278,2,"2026-02-09T01:13:28.748",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822142,1770599657243,254.88007328,0.00035589,120,"2026-02-09T01:14:17.243",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822151,1770600307743,3736.12992672,0.00018,2,"2026-02-09T01:25:07.743",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822152,1770600307766,5000.01,0.00018,2,"2026-02-09T01:25:07.766",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822153,1770600307787,5000.01,0.00018,2,"2026-02-09T01:25:07.787",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822154,1770600307812,5000.01,0.00018,2,"2026-02-09T01:25:07.812",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822155,1770600307836,3074.89826769,0.00018,2,"2026-02-09T01:25:07.836",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822156,1770600307859,3074.89826769,0.00018,2,"2026-02-09T01:25:07.859",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822157,1770600307882,3074.89826769,0.00018,2,"2026-02-09T01:25:07.882",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822158,1770600307905,3074.89826769,0.00018,2,"2026-02-09T01:25:07.905",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822159,1770600307928,3074.89826769,0.00018,2,"2026-02-09T01:25:07.928",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822160,1770600307951,3074.89826769,0.00018,2,"2026-02-09T01:25:07.951",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822161,1770600307973,3074.89826769,0.00018,2,"2026-02-09T01:25:07.973",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822162,1770600307996,3074.89826769,0.00018,2,"2026-02-09T01:25:07.996",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822163,1770600308018,3074.89826769,0.00018,2,"2026-02-09T01:25:08.018",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822164,1770600308045,3074.89826769,0.00018,2,"2026-02-09T01:25:08.045",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822165,1770600308617,-5843.06653209,0.00018,2,"2026-02-09T01:25:08.617",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822166,1770600308810,-10000.01,0.00018,2,"2026-02-09T01:25:08.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822167,1770600308953,-10000.01,0.00018,2,"2026-02-09T01:25:08.953",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822168,1770600309087,-10000.01,0.00018,2,"2026-02-09T01:25:09.087",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822169,1770600309218,-10000.01,0.00018,2,"2026-02-09T01:25:09.218",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822170,1770600309349,-10000.01,0.00018,2,"2026-02-09T01:25:09.349",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822171,1770600309497,-10000.01,0.00018,2,"2026-02-09T01:25:09.497",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822172,1770600309907,-10000.01,0.00018,2,"2026-02-09T01:25:09.907",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822173,1770600309980,-10000.01,0.00018,2,"2026-02-09T01:25:09.980",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822174,1770600310110,-10000.01,0.00018,2,"2026-02-09T01:25:10.110",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822175,1770600310278,-10000.01,0.00018,2,"2026-02-09T01:25:10.278",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822176,1770600310399,-10000.01,0.00018,2,"2026-02-09T01:25:10.399",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822177,1770600310528,-10000.01,0.00018,2,"2026-02-09T01:25:10.528",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822178,1770600310657,-10000.01,0.00018,2,"2026-02-09T01:25:10.657",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822179,1770600310794,-10000.01,0.00018,2,"2026-02-09T01:25:10.794",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822180,1770600311467,-10000.01,0.00018,2,"2026-02-09T01:25:11.467",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822181,1770600311654,-10000.01,0.00018,2,"2026-02-09T01:25:11.654",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822182,1770600311731,-10000.01,0.00018,2,"2026-02-09T01:25:11.731",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822183,1770600311855,-10000.01,0.00018,2,"2026-02-09T01:25:11.855",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822184,1770600311986,-10000.01,0.00018,2,"2026-02-09T01:25:11.986",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822185,1770600312302,-10000.01,0.00018,2,"2026-02-09T01:25:12.302",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822186,1770600312355,-10000.01,0.00018,2,"2026-02-09T01:25:12.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822187,1770600312458,-10000.01,0.00018,2,"2026-02-09T01:25:12.458",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822188,1770600312584,-10000.01,0.00018,2,"2026-02-09T01:25:12.584",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822189,1770600312617,-3795.75674533,0.00018,2,"2026-02-09T01:25:12.617",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822190,1770600312727,-5000.01,0.00018,2,"2026-02-09T01:25:12.727",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822191,1770600312822,-5000.01,0.00018,2,"2026-02-09T01:25:12.822",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822192,1770600312950,-5000.01,0.00018,2,"2026-02-09T01:25:12.950",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822193,1770600313111,-5000.01,0.00018,2,"2026-02-09T01:25:13.111",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822194,1770600313232,-5000.01,0.00018,2,"2026-02-09T01:25:13.232",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822195,1770600313374,-5000.01,0.00018,2,"2026-02-09T01:25:13.374",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822196,1770600313688,-5000.01,0.00018,2,"2026-02-09T01:25:13.688",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822197,1770600313800,-5000.01,0.00018,2,"2026-02-09T01:25:13.800",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822198,1770600313901,-5000.01,0.00018,2,"2026-02-09T01:25:13.901",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822199,1770600313997,-5000.01,0.00018,2,"2026-02-09T01:25:13.997",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822200,1770600315767,-5000.01,0.00018,2,"2026-02-09T01:25:15.767",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822201,1770600315880,-5000.01,0.00018,2,"2026-02-09T01:25:15.880",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822202,1770600316006,-5000.01,0.00018,2,"2026-02-09T01:25:16.006",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822203,1770600316166,-5000.01,0.00018,2,"2026-02-09T01:25:16.166",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822204,1770600316451,-5000.01,0.00018,2,"2026-02-09T01:25:16.451",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822205,1770600316491,-5000.01,0.00018,2,"2026-02-09T01:25:16.491",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822206,1770600316516,-5000.01,0.00018,2,"2026-02-09T01:25:16.516",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822207,1770600316610,-5000.01,0.00018,2,"2026-02-09T01:25:16.610",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822208,1770600316750,-5000.01,0.00018,2,"2026-02-09T01:25:16.750",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822209,1770600316876,-5000.01,0.00018,2,"2026-02-09T01:25:16.876",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822210,1770600317017,-5000.01,0.00018,2,"2026-02-09T01:25:17.017",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822211,1770600317541,-10000.01,0.00018,2,"2026-02-09T01:25:17.541",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822212,1770600317599,-10000.01,0.00018,2,"2026-02-09T01:25:17.599",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822213,1770600317715,-10000.01,0.00018,2,"2026-02-09T01:25:17.715",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822214,1770600317843,-10000.01,0.00018,2,"2026-02-09T01:25:17.843",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822215,1770600318027,-10000.01,0.00018,2,"2026-02-09T01:25:18.027",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822216,1770600318138,-10000.01,0.00018,2,"2026-02-09T01:25:18.138",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822217,1770600318235,-10000.01,0.00018,2,"2026-02-09T01:25:18.235",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822218,1770600318369,-10000.01,0.00018,2,"2026-02-09T01:25:18.369",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822219,1770600318506,-10000.01,0.00018,2,"2026-02-09T01:25:18.506",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822220,1770600318631,-10000.01,0.00018,2,"2026-02-09T01:25:18.631",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822221,1770600318727,-10000.01,0.00018,2,"2026-02-09T01:25:18.727",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822222,1770600318848,-10000.01,0.00018,2,"2026-02-09T01:25:18.848",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822223,1770600318978,-10000.01,0.00018,2,"2026-02-09T01:25:18.978",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822224,1770600319075,-10000.01,0.00018,2,"2026-02-09T01:25:19.075",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822225,1770600319114,5617.63196721,0.00013,2,"2026-02-09T01:25:19.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822226,1770600319188,-10000.01,0.00018,2,"2026-02-09T01:25:19.188",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822227,1770600324106,-5000.01,0.00018,2,"2026-02-09T01:25:24.106",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822228,1770600324255,-5000.01,0.00018,2,"2026-02-09T01:25:24.255",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822229,1770600324353,-5000.01,0.00018,2,"2026-02-09T01:25:24.353",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822230,1770600324462,-5000.01,0.00018,2,"2026-02-09T01:25:24.462",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822231,1770600324584,-5000.01,0.00018,2,"2026-02-09T01:25:24.584",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822232,1770600324689,-5000.01,0.00018,2,"2026-02-09T01:25:24.689",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822233,1770600324793,-5000.01,0.00018,2,"2026-02-09T01:25:24.793",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822234,1770600324928,-5000.01,0.00018,2,"2026-02-09T01:25:24.928",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822235,1770600325028,-5000.01,0.00018,2,"2026-02-09T01:25:25.028",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822236,1770600325116,-5000.01,0.00018,2,"2026-02-09T01:25:25.116",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822237,1770600325252,-5000.01,0.00018,2,"2026-02-09T01:25:25.252",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822238,1770600325381,-5000.01,0.00018,2,"2026-02-09T01:25:25.381",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822239,1770600357077,357.88563919,0.00013,2,"2026-02-09T01:25:57.077",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822240,1770600359113,9642.12436081,8e-05,2,"2026-02-09T01:25:59.113",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822241,1770600359135,10000.01,8e-05,2,"2026-02-09T01:25:59.135",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822242,1770600359158,1733.02278582,8e-05,2,"2026-02-09T01:25:59.158",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822243,1770600411200,5000.0,0.000162,5,"2026-02-09T01:26:51.200",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822244,1770600429671,-300.0,0.00017999,2,"2026-02-09T01:27:09.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822245,1770600429702,-550.0,0.00017999,2,"2026-02-09T01:27:09.702",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822246,1770600429732,-300.0,0.00017999,2,"2026-02-09T01:27:09.732",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822247,1770600477290,1650.0,0.00035616,30,"2026-02-09T01:27:57.290",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822248,1770600481348,300.0,0.00017999,2,"2026-02-09T01:28:01.348",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822249,1770600486679,308.09490359,0.000125,2,"2026-02-09T01:28:06.679",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822251,1770600507757,1200.0,0.00017999,2,"2026-02-09T01:28:27.757",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822252,1770600509794,692.03421657,0.00028,60,"2026-02-09T01:28:29.794",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822253,1770600513599,196.31055083,0.00017999,2,"2026-02-09T01:28:33.599",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822254,1770600513629,392.89420361,0.00017999,2,"2026-02-09T01:28:33.629",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822255,1770600513675,299.38188231,0.00017999,2,"2026-02-09T01:28:33.675",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822256,1770600513704,500.0,0.00017999,2,"2026-02-09T01:28:33.704",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822257,1770600513902,159.33748378,0.00017999,2,"2026-02-09T01:28:33.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822258,1770600514006,500.0,0.00017999,2,"2026-02-09T01:28:34.006",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822259,1770600514150,313.53519596,0.00017999,2,"2026-02-09T01:28:34.150",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822260,1770600517228,360.44024216,0.00017999,2,"2026-02-09T01:28:37.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822261,1770600517258,500.0,0.00017999,2,"2026-02-09T01:28:37.258",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822262,1770600517291,500.0,0.00017999,2,"2026-02-09T01:28:37.291",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822263,1770600517317,191.87614194,0.00017999,2,"2026-02-09T01:28:37.317",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822264,1770600517345,500.0,0.00017999,2,"2026-02-09T01:28:37.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822265,1770600517380,500.0,0.00017999,2,"2026-02-09T01:28:37.380",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822266,1770600517455,86.23429941,0.00017999,2,"2026-02-09T01:28:37.455",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822267,1770600517503,413.76570059,0.00017999,2,"2026-02-09T01:28:37.503",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822268,1770600517559,500.0,0.00017999,2,"2026-02-09T01:28:37.559",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822269,1770600517625,500.0,0.00017999,2,"2026-02-09T01:28:37.625",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822270,1770600517655,500.0,0.00017999,2,"2026-02-09T01:28:37.655",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822271,1770600517681,500.0,0.00017999,2,"2026-02-09T01:28:37.681",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822272,1770600517711,500.0,0.00017999,2,"2026-02-09T01:28:37.711",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822273,1770600517737,500.0,0.00017999,2,"2026-02-09T01:28:37.737",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822274,1770600517771,500.0,0.00017999,2,"2026-02-09T01:28:37.771",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822275,1770600517796,500.0,0.00017999,2,"2026-02-09T01:28:37.796",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822276,1770600517826,500.0,0.00017999,2,"2026-02-09T01:28:37.826",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822277,1770600517852,86.24429941,0.00017999,2,"2026-02-09T01:28:37.852",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822278,1770600517873,229.05465296,0.00017999,2,"2026-02-09T01:28:37.873",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822279,1770600517898,258.06350331,0.00017999,2,"2026-02-09T01:28:37.898",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822280,1770600517928,500.0,0.00017999,2,"2026-02-09T01:28:37.928",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822281,1770600517956,500.0,0.00017999,2,"2026-02-09T01:28:37.956",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822282,1770600517988,500.0,0.00017999,2,"2026-02-09T01:28:37.988",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822283,1770600518018,500.0,0.00017999,2,"2026-02-09T01:28:38.018",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822284,1770600518048,500.0,0.00017999,2,"2026-02-09T01:28:38.048",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822285,1770600518083,500.0,0.00017999,2,"2026-02-09T01:28:38.083",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822286,1770600518118,500.0,0.00017999,2,"2026-02-09T01:28:38.118",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822287,1770600518143,500.0,0.00017999,2,"2026-02-09T01:28:38.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822288,1770600518342,500.0,0.00017999,2,"2026-02-09T01:28:38.342",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822289,1770600518387,12.89184373,0.00017999,2,"2026-02-09T01:28:38.387",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822290,1770600518410,487.10815627,0.00017999,2,"2026-02-09T01:28:38.410",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822291,1770600518442,500.0,0.00017999,2,"2026-02-09T01:28:38.442",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822292,1770600518471,500.0,0.00017999,2,"2026-02-09T01:28:38.471",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822293,1770600518502,500.0,0.00017999,2,"2026-02-09T01:28:38.502",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822294,1770600518535,500.0,0.00017999,2,"2026-02-09T01:28:38.535",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822295,1770600518570,500.0,0.00017999,2,"2026-02-09T01:28:38.570",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822296,1770600518608,500.0,0.00017999,2,"2026-02-09T01:28:38.608",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822297,1770600518656,500.0,0.00017999,2,"2026-02-09T01:28:38.656",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822298,1770600518690,500.0,0.00017999,2,"2026-02-09T01:28:38.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822299,1770600518726,500.0,0.00017999,2,"2026-02-09T01:28:38.726",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822300,1770600518760,12.90184373,0.00017999,2,"2026-02-09T01:28:38.760",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822301,1770600518786,487.09815627,0.00017999,2,"2026-02-09T01:28:38.786",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822302,1770600518823,500.0,0.00017999,2,"2026-02-09T01:28:38.823",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822303,1770600518857,500.0,0.00017999,2,"2026-02-09T01:28:38.857",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822304,1770600518888,500.0,0.00017999,2,"2026-02-09T01:28:38.888",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822305,1770600518921,500.0,0.00017999,2,"2026-02-09T01:28:38.921",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822306,1770600518954,500.0,0.00017999,2,"2026-02-09T01:28:38.954",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822307,1770600518990,500.0,0.00017999,2,"2026-02-09T01:28:38.990",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822308,1770600519023,500.0,0.00017999,2,"2026-02-09T01:28:39.023",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822309,1770600519058,500.0,0.00017999,2,"2026-02-09T01:28:39.058",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822310,1770600519095,500.0,0.00017999,2,"2026-02-09T01:28:39.095",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822311,1770600519121,12.91184373,0.00017999,2,"2026-02-09T01:28:39.121",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822312,1770600519144,487.08815627,0.00017999,2,"2026-02-09T01:28:39.144",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822313,1770600519176,500.0,0.00017999,2,"2026-02-09T01:28:39.176",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822314,1770600519211,500.0,0.00017999,2,"2026-02-09T01:28:39.211",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822315,1770600519260,500.0,0.00017999,2,"2026-02-09T01:28:39.260",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822316,1770600519292,500.0,0.00017999,2,"2026-02-09T01:28:39.292",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822317,1770600519323,500.0,0.00017999,2,"2026-02-09T01:28:39.323",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822318,1770600519363,500.0,0.00017999,2,"2026-02-09T01:28:39.363",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822319,1770600519405,500.0,0.00017999,2,"2026-02-09T01:28:39.405",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822320,1770600519443,500.0,0.00017999,2,"2026-02-09T01:28:39.443",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822321,1770600519476,500.0,0.00017999,2,"2026-02-09T01:28:39.476",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822322,1770600519507,12.92184373,0.00017999,2,"2026-02-09T01:28:39.507",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822323,1770600519533,487.07815627,0.00017999,2,"2026-02-09T01:28:39.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822324,1770600519564,500.0,0.00017999,2,"2026-02-09T01:28:39.564",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822325,1770600544160,7448.63939751,0.000179,2,"2026-02-09T01:29:04.160",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822326,1770600549532,183.5103701,0.000179,2,"2026-02-09T01:29:09.532",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822327,1770600549615,1404.41362013,0.000179,2,"2026-02-09T01:29:09.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822328,1770600554743,963.44661226,0.000179,2,"2026-02-09T01:29:14.743",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822329,1770600554765,681.60829635,0.000179,2,"2026-02-09T01:29:14.765",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822330,1770600563721,500.0,0.00017999,2,"2026-02-09T01:29:23.721",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822331,1770600564029,500.0,0.00017999,2,"2026-02-09T01:29:24.029",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822332,1770600564352,500.0,0.00017999,2,"2026-02-09T01:29:24.352",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822333,1770600564655,500.0,0.00017999,2,"2026-02-09T01:29:24.655",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822334,1770600565060,500.0,0.00017999,2,"2026-02-09T01:29:25.060",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822335,1770600565324,-5343.739786,0.00018,2,"2026-02-09T01:29:25.324",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822336,1770600565373,500.0,0.00017999,2,"2026-02-09T01:29:25.373",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822337,1770600565712,500.0,0.00017999,2,"2026-02-09T01:29:25.712",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822338,1770600566164,500.0,0.00017999,2,"2026-02-09T01:29:26.164",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822339,1770600566618,500.0,0.00017999,2,"2026-02-09T01:29:26.618",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822340,1770600566965,500.0,0.00017999,2,"2026-02-09T01:29:26.965",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822341,1770600567272,500.0,0.00017999,2,"2026-02-09T01:29:27.272",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822342,1770600568048,500.0,0.00017999,2,"2026-02-09T01:29:28.048",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822343,1770600573001,500.0,0.00017999,2,"2026-02-09T01:29:33.001",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822346,1770600585156,2044.5,0.000179,2,"2026-02-09T01:29:45.156",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822347,1770600597735,-50000.0,0.00018,2,"2026-02-09T01:29:57.735",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822348,1770600598598,-50000.0,0.00018,2,"2026-02-09T01:29:58.598",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822349,1770600599472,-40282.46136906,0.00018,2,"2026-02-09T01:29:59.472",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822350,1770600599498,-9717.53863094,0.00018,2,"2026-02-09T01:29:59.498",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822351,1770600600521,-50000.0,0.00018,2,"2026-02-09T01:30:00.521",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822352,1770600601131,300.0,0.00017999,2,"2026-02-09T01:30:01.131",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822353,1770600601162,300.0,0.00017999,2,"2026-02-09T01:30:01.162",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822354,1770600601195,1200.0,0.00017999,2,"2026-02-09T01:30:01.195",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822355,1770600601463,-50000.0,0.00018,2,"2026-02-09T01:30:01.463",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822356,1770600601513,550.0,0.00017999,2,"2026-02-09T01:30:01.513",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822357,1770600601548,300.0,0.00017999,2,"2026-02-09T01:30:01.548",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822358,1770600602409,-50000.0,0.00018,2,"2026-02-09T01:30:02.409",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822359,1770600603412,-50000.0,0.00018,2,"2026-02-09T01:30:03.412",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822360,1770600604428,-50000.0,0.00018,2,"2026-02-09T01:30:04.428",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822361,1770600605772,2305.51,0.000179,2,"2026-02-09T01:30:05.772",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822362,1770600605802,1564.40262124,0.000179,2,"2026-02-09T01:30:05.802",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822363,1770600606622,8435.60737876,0.0001799,2,"2026-02-09T01:30:06.622",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822364,1770600606650,8988.51262124,0.0001799,2,"2026-02-09T01:30:06.650",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822365,1770600606866,1011.49737876,0.0001799,2,"2026-02-09T01:30:06.866",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822366,1770600606893,10000.01,0.0001799,2,"2026-02-09T01:30:06.893",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822367,1770600606921,6412.61262124,0.0001799,2,"2026-02-09T01:30:06.921",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822368,1770600610727,-10500.0,0.00018,2,"2026-02-09T01:30:10.727",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822369,1770600614350,151.82659475,0.00017973,2,"2026-02-09T01:30:14.350",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822370,1770600624197,3435.57078401,0.000179,2,"2026-02-09T01:30:24.197",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822371,1770600624224,2774.20507505,0.000179,2,"2026-02-09T01:30:24.224",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822372,1770600629856,227.98241111,0.000179,2,"2026-02-09T01:30:29.856",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822381,1770600631558,-2333.32099426,0.00018,2,"2026-02-09T01:30:31.558",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822382,1770600631749,-2535.48197541,0.00018,2,"2026-02-09T01:30:31.749",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822383,1770600631984,500.0,0.00017999,2,"2026-02-09T01:30:31.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822384,1770600632039,500.0,0.00017999,2,"2026-02-09T01:30:32.039",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822385,1770600632094,167.14946677,0.00017999,2,"2026-02-09T01:30:32.094",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822386,1770600633238,211.03023677,0.000179,2,"2026-02-09T01:30:33.238",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822392,1770600637542,-3012045.51215132,0.00018,2,"2026-02-09T01:30:37.542",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822393,1770600637552,-1410.33109973,0.00018,2,"2026-02-09T01:30:37.552",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822394,1770600637561,-195.0,0.0001805,2,"2026-02-09T01:30:37.561",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822395,1770600637571,-1781.23006098,0.000181,2,"2026-02-09T01:30:37.571",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822396,1770600637580,-156.71933955,0.0001813,2,"2026-02-09T01:30:37.580",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822397,1770600637589,-198.93640224,0.00018478,2,"2026-02-09T01:30:37.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822398,1770600637598,-935.0,0.00019079,2,"2026-02-09T01:30:37.598",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822399,1770600637608,-200.23286085,0.00019082,2,"2026-02-09T01:30:37.608",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822400,1770600637618,-668.0,0.00019639,2,"2026-02-09T01:30:37.618",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822401,1770600637628,-420.0,0.00019639,2,"2026-02-09T01:30:37.628",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822402,1770600637637,-420.0,0.00019639,2,"2026-02-09T01:30:37.637",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822403,1770600637647,-1680.0,0.00019735,2,"2026-02-09T01:30:37.647",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822404,1770600637656,-250.0,0.000198,2,"2026-02-09T01:30:37.656",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822405,1770600637665,-250.0,0.000198,2,"2026-02-09T01:30:37.665",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822406,1770600637674,-195.0,0.000198,2,"2026-02-09T01:30:37.674",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822407,1770600637684,-156.71933955,0.00020169,2,"2026-02-09T01:30:37.684",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822408,1770600637693,-1589.0,0.00020231,2,"2026-02-09T01:30:37.693",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822409,1770600637703,-1410.33109965,0.00020336,2,"2026-02-09T01:30:37.703",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822410,1770600637712,-24685.82653972,0.00021,2,"2026-02-09T01:30:37.712",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822411,1770600637721,-587.0,0.00021428,2,"2026-02-09T01:30:37.721",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822412,1770600637731,-587.0,0.00021428,2,"2026-02-09T01:30:37.731",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822413,1770600637740,-298.0,0.00021437,2,"2026-02-09T01:30:37.740",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822414,1770600637749,-2351.0,0.00021639,2,"2026-02-09T01:30:37.749",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822415,1770600637759,-1404.41362012,0.00021673,2,"2026-02-09T01:30:37.759",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822416,1770600637768,-6209.77585904,0.00022131,2,"2026-02-09T01:30:37.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822417,1770600637777,-156.71933955,0.00022207,2,"2026-02-09T01:30:37.777",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822418,1770600637786,-1410.33109965,0.00022671,2,"2026-02-09T01:30:37.786",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822419,1770600637795,-823.0,0.00023381,2,"2026-02-09T01:30:37.795",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822421,1770600637805,-3292.0,0.00023727,2,"2026-02-09T01:30:37.805",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822423,1770600637814,-27342.65448281,0.000241,2,"2026-02-09T01:30:37.814",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822426,1770600637828,-156.71933955,0.00024246,2,"2026-02-09T01:30:37.828",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822428,1770600637838,-1410.33109965,0.00025007,2,"2026-02-09T01:30:37.838",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822430,1770600637847,-250.0,0.000252,2,"2026-02-09T01:30:37.847",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822432,1770600637857,-250.0,0.00025258,2,"2026-02-09T01:30:37.857",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822434,1770600637866,-4784.24337248,0.00025316,2,"2026-02-09T01:30:37.866",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822435,1770600637877,-1404.41362012,0.00025445,2,"2026-02-09T01:30:37.877",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822436,1770600637887,-1110.0,0.00025511,2,"2026-02-09T01:30:37.887",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822437,1770600637897,-4609.0,0.00026016,2,"2026-02-09T01:30:37.897",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822438,1770600637907,-156.71933955,0.00026284,2,"2026-02-09T01:30:37.907",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822439,1770600637918,-6209.77585904,0.00026361,2,"2026-02-09T01:30:37.918",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822440,1770600637928,-1410.33109965,0.00027343,2,"2026-02-09T01:30:37.928",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822441,1770600637940,-156.71933955,0.00028323,2,"2026-02-09T01:30:37.940",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822442,1770600637953,-909.0,0.00028526,2,"2026-02-09T01:30:37.953",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822443,1770600637963,-1404.41362012,0.00029218,2,"2026-02-09T01:30:37.963",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822444,1770600637972,-160.19,0.00029466,2,"2026-02-09T01:30:37.972",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822445,1770600637982,-1410.33109965,0.00029678,2,"2026-02-09T01:30:37.982",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822446,1770600637994,-159.84911058,0.00029699,2,"2026-02-09T01:30:37.994",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822447,1770600638004,-1453.98102222,0.0003,2,"2026-02-09T01:30:38.004",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822448,1770600638013,-156.71933955,0.00030362,2,"2026-02-09T01:30:38.013",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822449,1770600638026,-6209.77585904,0.00030592,2,"2026-02-09T01:30:38.026",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822450,1770600638037,-1645.0549086,0.00031104,2,"2026-02-09T01:30:38.037",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822451,1770600638046,-3869.91262123,0.00031104,2,"2026-02-09T01:30:38.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822452,1770600638056,-1466.45218537,0.0003121,2,"2026-02-09T01:30:38.056",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822453,1770600638065,-503.82952283,0.0003121,2,"2026-02-09T01:30:38.065",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822454,1770600638075,-4450.4247,0.00032,10,"2026-02-09T01:30:38.075",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822455,1770600638084,-1410.33109965,0.00032014,2,"2026-02-09T01:30:38.084",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822456,1770600638094,-159.84911056,0.00032125,2,"2026-02-09T01:30:38.094",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822457,1770600638103,-156.71933955,0.000324,2,"2026-02-09T01:30:38.103",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822458,1770600638113,-160.19,0.00032412,2,"2026-02-09T01:30:38.113",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822459,1770600638122,-509.0,0.00032616,2,"2026-02-09T01:30:38.122",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822460,1770600638132,-509.0,0.00032616,2,"2026-02-09T01:30:38.132",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822461,1770600638141,-509.0,0.00032616,2,"2026-02-09T01:30:38.141",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822462,1770600638151,-1404.41362012,0.0003299,2,"2026-02-09T01:30:38.151",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822463,1770600638160,-529.08,0.00033,2,"2026-02-09T01:30:38.160",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822464,1770600638170,-200.0,0.00034243,2,"2026-02-09T01:30:38.170",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822465,1770600638180,-357.0,0.00034349,2,"2026-02-09T01:30:38.180",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822466,1770600638189,-214.0,0.00034349,2,"2026-02-09T01:30:38.189",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822467,1770600638200,-1410.33109965,0.0003435,2,"2026-02-09T01:30:38.200",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822468,1770600638210,-156.71933955,0.00034439,2,"2026-02-09T01:30:38.210",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822469,1770600638224,-159.84911056,0.00034551,2,"2026-02-09T01:30:38.224",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822470,1770600638234,-6209.77585904,0.00034822,2,"2026-02-09T01:30:38.234",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822471,1770600638244,-150.0,0.00034904,2,"2026-02-09T01:30:38.244",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822472,1770600638254,-160.19,0.00035359,2,"2026-02-09T01:30:38.254",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822473,1770600638264,-5371.0,0.000356,5,"2026-02-09T01:30:38.264",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822474,1770600638273,-677.9138459,0.0003561,2,"2026-02-09T01:30:38.273",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822475,1770600638283,-1852.42,0.0003578,2,"2026-02-09T01:30:38.283",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822476,1770600638292,-223.12649593,0.00036193,7,"2026-02-09T01:30:38.292",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822477,1770600638302,-156.71933955,0.00036478,2,"2026-02-09T01:30:38.302",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822478,1770600638312,-150.0,0.00036649,2,"2026-02-09T01:30:38.312",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822479,1770600638322,-1410.33109965,0.00036685,2,"2026-02-09T01:30:38.322",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822480,1770600638331,-1404.41362012,0.00036763,2,"2026-02-09T01:30:38.331",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822481,1770600638341,-56836.41522926,0.00036888,60,"2026-02-09T01:30:38.341",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822482,1770600638352,-159.84911056,0.00036978,2,"2026-02-09T01:30:38.352",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822483,1770600638362,-150.0,0.000378,30,"2026-02-09T01:30:38.362",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822484,1770600638374,-529.08,0.000378,2,"2026-02-09T01:30:38.374",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822485,1770600638384,-160.19,0.00038305,2,"2026-02-09T01:30:38.384",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822486,1770600638393,-150.0,0.00038482,2,"2026-02-09T01:30:38.393",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822487,1770600638405,-156.71933955,0.00038516,2,"2026-02-09T01:30:38.405",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822488,1770600638415,-190.53,0.00038848,2,"2026-02-09T01:30:38.415",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822489,1770600638428,-150.0,0.00039006,2,"2026-02-09T01:30:38.428",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822490,1770600638438,-150.0,0.00039006,2,"2026-02-09T01:30:38.438",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822491,1770600638448,-1410.33109965,0.00039021,2,"2026-02-09T01:30:38.448",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822492,1770600638459,-6209.77585904,0.00039053,2,"2026-02-09T01:30:38.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822493,1770600638470,-150.0,0.00039061,2,"2026-02-09T01:30:38.470",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822494,1770600638479,-300.0,0.00039079,10,"2026-02-09T01:30:38.479",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822495,1770600638490,-666.0,0.00039079,30,"2026-02-09T01:30:38.490",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822496,1770600638500,-2436.55069835,0.0003908,2,"2026-02-09T01:30:38.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822497,1770600638509,-162.8749,0.0003908,30,"2026-02-09T01:30:38.509",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822498,1770600638519,-3500000.0,0.0003908,2,"2026-02-09T01:30:38.519",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822499,1770600638529,-1000.0,0.0003908,2,"2026-02-09T01:30:38.529",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822500,1770600638538,-253.69312086,0.00039116,2,"2026-02-09T01:30:38.538",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822501,1770600638548,-5605.59,0.0003918,2,"2026-02-09T01:30:38.548",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822502,1770600638558,-116011.71078188,0.00039317,2,"2026-02-09T01:30:38.558",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822503,1770600638568,-1410.294,0.00039379,54,"2026-02-09T01:30:38.568",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822504,1770600638577,-168.241,0.00039379,54,"2026-02-09T01:30:38.577",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822505,1770600638587,-500.0,0.00039379,60,"2026-02-09T01:30:38.587",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822506,1770600638596,-577.87283872,0.00039379,60,"2026-02-09T01:30:38.596",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822507,1770600638607,-159.84911056,0.00039404,2,"2026-02-09T01:30:38.607",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822508,1770600638616,-500.0,0.0003948,60,"2026-02-09T01:30:38.616",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822509,1770600638629,-500.0,0.0003948,60,"2026-02-09T01:30:38.629",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822510,1770600638639,-553.94559675,0.0003948,60,"2026-02-09T01:30:38.639",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822511,1770600638649,-500.0,0.0003948,30,"2026-02-09T01:30:38.649",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822512,1770600638659,-500.0,0.0003948,60,"2026-02-09T01:30:38.659",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822513,1770600638669,-500.0,0.0003948,60,"2026-02-09T01:30:38.669",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822514,1770600638681,-500.0,0.0003948,60,"2026-02-09T01:30:38.681",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822515,1770600638690,-500.0,0.0003948,30,"2026-02-09T01:30:38.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822516,1770600638701,-538.04020552,0.0003948,30,"2026-02-09T01:30:38.701",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822517,1770600638711,-500.0,0.0003948,60,"2026-02-09T01:30:38.711",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822518,1770600638721,-500.0,0.0003948,60,"2026-02-09T01:30:38.721",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822519,1770600638730,-500.0,0.0003948,60,"2026-02-09T01:30:38.730",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822520,1770600638740,-502.16669694,0.0003948,60,"2026-02-09T01:30:38.740",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822521,1770600638749,-641.3407631,0.0003948,60,"2026-02-09T01:30:38.749",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822522,1770600638759,-500.0,0.0003948,30,"2026-02-09T01:30:38.759",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822523,1770600638769,-500.0,0.0003948,30,"2026-02-09T01:30:38.769",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822524,1770600638779,-172.83,0.000395,14,"2026-02-09T01:30:38.779",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822525,1770600638788,-5496.87,0.000395,14,"2026-02-09T01:30:38.788",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822526,1770600638797,-178.93,0.000395,14,"2026-02-09T01:30:38.797",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822527,1770600638808,-500.0,0.00039955,2,"2026-02-09T01:30:38.808",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822528,1770600638818,-150.0,0.00039971,7,"2026-02-09T01:30:38.818",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822529,1770600638830,-150.0,0.00039971,7,"2026-02-09T01:30:38.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822530,1770600638841,-150.0,0.00039971,7,"2026-02-09T01:30:38.841",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822531,1770600638850,-150.0,0.00039971,7,"2026-02-09T01:30:38.850",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822532,1770600638860,-150.0,0.00039971,7,"2026-02-09T01:30:38.860",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822533,1770600638870,-150.0,0.00039971,7,"2026-02-09T01:30:38.870",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822534,1770600638880,-150.0,0.00039971,7,"2026-02-09T01:30:38.880",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822535,1770600638890,-1215.08782113,0.0004,120,"2026-02-09T01:30:38.890",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822536,1770600638899,-153.0,0.0004,120,"2026-02-09T01:30:38.899",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822537,1770600638908,-5000.0,0.0004,3,"2026-02-09T01:30:38.908",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822538,1770600638919,-274.51,0.0004,120,"2026-02-09T01:30:38.919",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822539,1770600638929,-500.0,0.0004,5,"2026-02-09T01:30:38.929",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822540,1770600638938,-550.25,0.0004,120,"2026-02-09T01:30:38.938",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822541,1770600638949,-500.0,0.0004,5,"2026-02-09T01:30:38.949",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822542,1770600638959,-203.49,0.0004,120,"2026-02-09T01:30:38.959",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822543,1770600638969,-505.07397647,0.0004,5,"2026-02-09T01:30:38.969",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822544,1770600638979,-419.83400538,0.0004,5,"2026-02-09T01:30:38.979",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822545,1770600638989,-207.87433626,0.0004,5,"2026-02-09T01:30:38.989",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822546,1770600639000,-501.80339377,0.0004,5,"2026-02-09T01:30:39.000",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822547,1770600639011,-424.35909891,0.0004,5,"2026-02-09T01:30:39.011",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822548,1770600639020,-500.0,0.0004,5,"2026-02-09T01:30:39.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822549,1770600639030,-501.72882129,0.0004,5,"2026-02-09T01:30:39.030",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822550,1770600639040,-501.70404248,0.0004,5,"2026-02-09T01:30:39.040",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822551,1770600639051,-500.0,0.0004,5,"2026-02-09T01:30:39.051",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822552,1770600639062,-10000.0,0.000403,2,"2026-02-09T01:30:39.062",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822553,1770600639071,-150.0,0.00040406,2,"2026-02-09T01:30:39.071",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822554,1770600639081,-150.0,0.00040415,7,"2026-02-09T01:30:39.081",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822555,1770600639092,-155.5101,0.00040448,2,"2026-02-09T01:30:39.092",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822556,1770600639103,-1404.41362012,0.00040535,28,"2026-02-09T01:30:39.103",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822557,1770600639114,-1000.0,0.00040548,5,"2026-02-09T01:30:39.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822558,1770600639124,-500.0,0.00040548,5,"2026-02-09T01:30:39.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822559,1770600639133,-1000.0,0.00040548,5,"2026-02-09T01:30:39.133",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822560,1770600639143,-1002.18652786,0.00040548,5,"2026-02-09T01:30:39.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822561,1770600639152,-300.0,0.00040548,2,"2026-02-09T01:30:39.152",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822562,1770600639162,-156.71933955,0.00040555,2,"2026-02-09T01:30:39.162",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822563,1770600639171,-168.0,0.0004067,2,"2026-02-09T01:30:39.171",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822564,1770600639180,-150.0,0.00040859,7,"2026-02-09T01:30:39.180",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822565,1770600639190,-153.0,0.00041,120,"2026-02-09T01:30:39.190",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822566,1770600639199,-567.032031,0.00041,30,"2026-02-09T01:30:39.199",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822567,1770600639217,-529.08,0.00041,30,"2026-02-09T01:30:39.217",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822568,1770600639230,-150.0,0.00041081,7,"2026-02-09T01:30:39.230",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822569,1770600639240,-150.0,0.00041081,7,"2026-02-09T01:30:39.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822570,1770600639249,-1500.0,0.00041096,10,"2026-02-09T01:30:39.249",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822571,1770600639259,-1500.0,0.00041096,10,"2026-02-09T01:30:39.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822572,1770600639268,-168.0,0.00041154,2,"2026-02-09T01:30:39.268",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822573,1770600639278,-160.19,0.00041252,2,"2026-02-09T01:30:39.278",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822574,1770600639288,-150.0,0.00041303,30,"2026-02-09T01:30:39.288",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822575,1770600639298,-1000.0,0.00041446,120,"2026-02-09T01:30:39.298",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822576,1770600639308,-150.0,0.00041451,30,"2026-02-09T01:30:39.308",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822577,1770600639318,-150.0,0.00041451,30,"2026-02-09T01:30:39.318",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822578,1770600639336,-5000.0,0.00041484,120,"2026-02-09T01:30:39.336",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822579,1770600639347,-618.857,0.00041628,2,"2026-02-09T01:30:39.347",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822580,1770600639356,-3256.0,0.00041628,2,"2026-02-09T01:30:39.356",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822581,1770600639366,-1427.94767248,0.00041644,10,"2026-02-09T01:30:39.366",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822582,1770600639376,-505.72361752,0.00041644,10,"2026-02-09T01:30:39.376",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822583,1770600639385,-168.0,0.00041737,2,"2026-02-09T01:30:39.385",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822584,1770600639398,-150.0,0.00041747,30,"2026-02-09T01:30:39.398",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822585,1770600639407,-159.84911056,0.0004183,15,"2026-02-09T01:30:39.407",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822586,1770600639417,-153.0,0.000419,120,"2026-02-09T01:30:39.417",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822587,1770600639427,-150.0,0.00042191,30,"2026-02-09T01:30:39.427",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822588,1770600639437,-150.0,0.00042191,30,"2026-02-09T01:30:39.437",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822589,1770600639447,-150.0,0.00042191,30,"2026-02-09T01:30:39.447",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822590,1770600639457,-150.0,0.00042191,30,"2026-02-09T01:30:39.457",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822591,1770600639468,-150.0,0.00042191,30,"2026-02-09T01:30:39.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822592,1770600639477,-150.0,0.00042426,120,"2026-02-09T01:30:39.477",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822593,1770600639487,-5000.0,0.00042466,120,"2026-02-09T01:30:39.487",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822594,1770600639496,-2164.13072908,0.000425,120,"2026-02-09T01:30:39.496",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822595,1770600639506,-156.71933955,0.00042593,2,"2026-02-09T01:30:39.506",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822596,1770600639515,-150.0,0.00042636,30,"2026-02-09T01:30:39.515",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822597,1770600639784,-800.0,0.0004274,7,"2026-02-09T01:30:39.784",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822598,1770600639796,-3273.88589306,0.000428,30,"2026-02-09T01:30:39.796",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822599,1770600639807,-3000.0,0.000428,7,"2026-02-09T01:30:39.807",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822600,1770600639816,-529.08,0.000428,30,"2026-02-09T01:30:39.816",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822601,1770600639826,-150.0,0.00042893,2,"2026-02-09T01:30:39.826",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822602,1770600639836,-153.0,0.000429,120,"2026-02-09T01:30:39.836",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822603,1770600639845,-236.14884171,0.000429,30,"2026-02-09T01:30:39.845",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822604,1770600639855,-150.0,0.00042932,30,"2026-02-09T01:30:39.855",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822605,1770600639864,-150.0,0.00042932,30,"2026-02-09T01:30:39.864",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822606,1770600639874,-348.93247409,0.00042998,30,"2026-02-09T01:30:39.874",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822607,1770600639884,-48951.23762148,0.00043,2,"2026-02-09T01:30:39.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822608,1770600639894,-2277.64596629,0.00043069,2,"2026-02-09T01:30:39.894",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822609,1770600639903,-150.0,0.0004308,30,"2026-02-09T01:30:39.903",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822610,1770600639912,-1137.18995077,0.000431,120,"2026-02-09T01:30:39.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822611,1770600639925,-947.53,0.00043171,2,"2026-02-09T01:30:39.925",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822612,1770600639935,-835.27479263,0.000432,120,"2026-02-09T01:30:39.935",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822613,1770600639945,-7480.75096343,0.0004321,120,"2026-02-09T01:30:39.945",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822614,1770600639955,-612.7757436,0.00043221,30,"2026-02-09T01:30:39.955",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822615,1770600639964,-150.0,0.00043225,120,"2026-02-09T01:30:39.964",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822616,1770600639974,-150.0,0.00043302,30,"2026-02-09T01:30:39.974",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822617,1770600639984,-150.0,0.00043302,30,"2026-02-09T01:30:39.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822618,1770600639994,-530.22730493,0.000434,30,"2026-02-09T01:30:39.994",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822619,1770600640003,-150.0,0.00043412,2,"2026-02-09T01:30:40.003",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822620,1770600640013,-1000.0,0.00043412,2,"2026-02-09T01:30:40.013",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822621,1770600640023,-168.0,0.00043417,2,"2026-02-09T01:30:40.023",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822622,1770600640032,-150.0,0.00043524,30,"2026-02-09T01:30:40.032",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822623,1770600640042,-844.17346933,0.0004369,120,"2026-02-09T01:30:40.042",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822624,1770600640052,-256.44961567,0.000437,120,"2026-02-09T01:30:40.052",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822625,1770600640061,-2000.0,0.000438,2,"2026-02-09T01:30:40.061",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822626,1770600640070,-1999.0,0.00043835,120,"2026-02-09T01:30:40.070",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822627,1770600640080,-1000.0,0.00043854,30,"2026-02-09T01:30:40.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822628,1770600640090,-153.0,0.000439,120,"2026-02-09T01:30:40.090",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822629,1770600640100,-168.0,0.00043958,2,"2026-02-09T01:30:40.100",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822630,1770600640109,-150.0,0.00043968,30,"2026-02-09T01:30:40.109",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822631,1770600640123,-500.0,0.00044109,120,"2026-02-09T01:30:40.123",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822632,1770600640137,-500.0,0.00044109,120,"2026-02-09T01:30:40.137",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822633,1770600640147,-500.0,0.00044109,120,"2026-02-09T01:30:40.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822634,1770600640156,-500.0,0.00044109,120,"2026-02-09T01:30:40.156",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822635,1770600640166,-500.0,0.00044109,120,"2026-02-09T01:30:40.166",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822636,1770600640175,-500.0,0.00044109,120,"2026-02-09T01:30:40.175",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822637,1770600640184,-500.0,0.00044109,120,"2026-02-09T01:30:40.184",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822638,1770600640196,-500.0,0.00044109,120,"2026-02-09T01:30:40.196",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822639,1770600640206,-500.0,0.00044109,120,"2026-02-09T01:30:40.206",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822640,1770600640215,-500.0,0.00044109,120,"2026-02-09T01:30:40.215",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822641,1770600640224,-500.0,0.00044109,120,"2026-02-09T01:30:40.224",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822642,1770600640233,-500.0,0.00044109,120,"2026-02-09T01:30:40.233",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822643,1770600640243,-500.0,0.00044109,120,"2026-02-09T01:30:40.243",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822644,1770600640252,-500.0,0.00044109,120,"2026-02-09T01:30:40.252",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822645,1770600640265,-500.0,0.00044109,120,"2026-02-09T01:30:40.265",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822646,1770600640274,-500.0,0.00044109,120,"2026-02-09T01:30:40.274",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822647,1770600640284,-500.0,0.00044109,120,"2026-02-09T01:30:40.284",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822648,1770600640294,-500.0,0.00044109,120,"2026-02-09T01:30:40.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822649,1770600640303,-500.0,0.00044109,120,"2026-02-09T01:30:40.303",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822650,1770600640312,-500.0,0.00044109,120,"2026-02-09T01:30:40.312",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822651,1770600640322,-500.0,0.00044109,120,"2026-02-09T01:30:40.322",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822652,1770600640331,-500.0,0.00044109,120,"2026-02-09T01:30:40.331",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822653,1770600640340,-500.0,0.00044109,120,"2026-02-09T01:30:40.340",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822654,1770600640349,-316.02714742,0.00044109,120,"2026-02-09T01:30:40.349",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822655,1770600640359,-200.99075757,0.00044109,120,"2026-02-09T01:30:40.359",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822656,1770600640369,-1999.0,0.00044128,30,"2026-02-09T01:30:40.369",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822657,1770600640382,-211.10253721,0.0004418,120,"2026-02-09T01:30:40.382",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822658,1770600640392,-160.19,0.00044199,2,"2026-02-09T01:30:40.392",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822659,1770600640401,-917.0,0.00044254,2,"2026-02-09T01:30:40.401",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822660,1770600640411,-159.84911056,0.00044256,15,"2026-02-09T01:30:40.411",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822661,1770600640420,-5981.0,0.0004429,7,"2026-02-09T01:30:40.420",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822662,1770600640430,-150.0,0.000443,10,"2026-02-09T01:30:40.430",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822663,1770600640440,-500.0,0.00044308,60,"2026-02-09T01:30:40.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822664,1770600640449,-500.0,0.00044308,60,"2026-02-09T01:30:40.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822665,1770600640459,-401.59477055,0.00044308,60,"2026-02-09T01:30:40.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822666,1770600640468,-1645.0549086,0.00044308,2,"2026-02-09T01:30:40.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822667,1770600640478,-1404.41362012,0.00044308,28,"2026-02-09T01:30:40.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822668,1770600640490,-3869.91262123,0.00044308,2,"2026-02-09T01:30:40.490",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822669,1770600640500,-500.0,0.00044356,120,"2026-02-09T01:30:40.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822670,1770600640509,-500.0,0.00044356,120,"2026-02-09T01:30:40.509",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822671,1770600640519,-466.24,0.00044356,120,"2026-02-09T01:30:40.519",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822672,1770600640528,-500.0,0.00044356,120,"2026-02-09T01:30:40.528",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822673,1770600640537,-500.0,0.00044356,120,"2026-02-09T01:30:40.537",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822674,1770600640547,-486.56760562,0.00044356,120,"2026-02-09T01:30:40.547",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822675,1770600640557,-500.0,0.00044356,120,"2026-02-09T01:30:40.557",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822676,1770600640566,-182.16003723,0.00044356,120,"2026-02-09T01:30:40.566",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822677,1770600640576,-500.0,0.00044356,30,"2026-02-09T01:30:40.576",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822678,1770600640585,-500.0,0.00044356,30,"2026-02-09T01:30:40.585",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822679,1770600640595,-500.0,0.00044356,30,"2026-02-09T01:30:40.595",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822680,1770600640605,-500.0,0.00044356,30,"2026-02-09T01:30:40.605",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822681,1770600640615,-500.0,0.00044356,30,"2026-02-09T01:30:40.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822682,1770600640624,-500.0,0.00044356,30,"2026-02-09T01:30:40.624",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822683,1770600640634,-500.0,0.00044356,30,"2026-02-09T01:30:40.634",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822684,1770600640643,-500.0,0.00044356,30,"2026-02-09T01:30:40.643",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822685,1770600640652,-500.0,0.00044356,30,"2026-02-09T01:30:40.652",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822686,1770600640662,-500.0,0.00044356,30,"2026-02-09T01:30:40.662",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822687,1770600640671,-500.0,0.00044356,30,"2026-02-09T01:30:40.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822688,1770600640681,-500.0,0.00044356,30,"2026-02-09T01:30:40.681",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822689,1770600640690,-500.0,0.00044356,30,"2026-02-09T01:30:40.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822690,1770600640700,-265.79918837,0.00044356,120,"2026-02-09T01:30:40.700",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822691,1770600640709,-500.0,0.00044356,30,"2026-02-09T01:30:40.709",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822692,1770600640719,-500.0,0.00044356,30,"2026-02-09T01:30:40.719",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822693,1770600640729,-500.0,0.00044356,120,"2026-02-09T01:30:40.729",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822694,1770600640738,-540.09835616,0.00044356,120,"2026-02-09T01:30:40.738",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822695,1770600640747,-500.0,0.00044356,120,"2026-02-09T01:30:40.747",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822696,1770600640756,-500.86672672,0.00044356,120,"2026-02-09T01:30:40.756",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822697,1770600640765,-510.12889306,0.00044356,120,"2026-02-09T01:30:40.765",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822698,1770600640774,-500.0,0.00044356,120,"2026-02-09T01:30:40.774",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822699,1770600640783,-198.38433226,0.00044356,120,"2026-02-09T01:30:40.783",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822700,1770600640793,-500.0,0.00044356,120,"2026-02-09T01:30:40.793",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822701,1770600640802,-457.32971221,0.00044356,120,"2026-02-09T01:30:40.802",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822702,1770600640811,-507.36557221,0.00044356,120,"2026-02-09T01:30:40.811",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822703,1770600640821,-500.0,0.00044356,120,"2026-02-09T01:30:40.821",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822704,1770600640830,-500.0,0.00044356,120,"2026-02-09T01:30:40.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822705,1770600640839,-500.0,0.00044356,120,"2026-02-09T01:30:40.839",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822706,1770600640848,-500.0,0.00044356,120,"2026-02-09T01:30:40.848",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822707,1770600640857,-500.0,0.00044356,120,"2026-02-09T01:30:40.857",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822708,1770600640867,-500.0,0.00044356,120,"2026-02-09T01:30:40.867",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822709,1770600640877,-516.59391265,0.00044356,120,"2026-02-09T01:30:40.877",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822710,1770600640887,-500.0,0.00044356,120,"2026-02-09T01:30:40.887",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822711,1770600640897,-500.0,0.00044356,120,"2026-02-09T01:30:40.897",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822712,1770600640907,-500.0,0.00044356,120,"2026-02-09T01:30:40.907",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822713,1770600640916,-500.0,0.00044356,120,"2026-02-09T01:30:40.916",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822714,1770600640925,-165.32281651,0.00044356,120,"2026-02-09T01:30:40.925",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822715,1770600640934,-500.0,0.00044356,120,"2026-02-09T01:30:40.934",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822716,1770600640944,-500.0,0.00044356,120,"2026-02-09T01:30:40.944",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822717,1770600640953,-500.0,0.00044356,120,"2026-02-09T01:30:40.953",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822718,1770600640962,-266.56003412,0.00044356,120,"2026-02-09T01:30:40.962",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822719,1770600640972,-500.0,0.00044356,120,"2026-02-09T01:30:40.972",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822720,1770600640982,-800.0,0.00044356,120,"2026-02-09T01:30:40.982",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822721,1770600640991,-509.78994531,0.00044356,120,"2026-02-09T01:30:40.991",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822722,1770600641001,-800.0,0.00044356,120,"2026-02-09T01:30:41.001",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822723,1770600641010,-510.53821607,0.00044356,120,"2026-02-09T01:30:41.010",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822724,1770600641020,-686.46,0.00044356,120,"2026-02-09T01:30:41.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822725,1770600641030,-500.0,0.00044356,120,"2026-02-09T01:30:41.030",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822726,1770600641040,-519.62109333,0.00044356,120,"2026-02-09T01:30:41.040",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822727,1770600641050,-514.77634281,0.00044356,120,"2026-02-09T01:30:41.050",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822728,1770600641059,-500.0,0.00044356,120,"2026-02-09T01:30:41.059",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822729,1770600641069,-500.0,0.00044356,120,"2026-02-09T01:30:41.069",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822730,1770600641079,-500.0,0.00044356,120,"2026-02-09T01:30:41.079",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822731,1770600641088,-500.0,0.00044356,120,"2026-02-09T01:30:41.088",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822732,1770600641098,-500.0,0.00044356,120,"2026-02-09T01:30:41.098",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822733,1770600641108,-500.0,0.00044356,120,"2026-02-09T01:30:41.108",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822734,1770600641117,-500.0,0.00044356,120,"2026-02-09T01:30:41.117",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822735,1770600641127,-500.0,0.00044356,120,"2026-02-09T01:30:41.127",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822736,1770600641136,-500.0,0.00044356,120,"2026-02-09T01:30:41.136",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822737,1770600641145,-362.92034858,0.00044356,120,"2026-02-09T01:30:41.145",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822738,1770600641155,-512.05430856,0.00044356,120,"2026-02-09T01:30:41.155",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822739,1770600641165,-514.20122577,0.00044356,120,"2026-02-09T01:30:41.165",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822740,1770600641175,-500.0,0.00044356,120,"2026-02-09T01:30:41.175",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822741,1770600641184,-516.85438182,0.00044356,120,"2026-02-09T01:30:41.184",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822742,1770600641194,-500.0,0.00044356,120,"2026-02-09T01:30:41.194",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822743,1770600641205,-551.17063915,0.00044356,120,"2026-02-09T01:30:41.205",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822744,1770600641214,-500.0,0.00044356,120,"2026-02-09T01:30:41.214",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822745,1770600641224,-507.31218467,0.00044356,120,"2026-02-09T01:30:41.224",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822746,1770600641233,-511.38803172,0.00044356,120,"2026-02-09T01:30:41.233",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822747,1770600641243,-518.27997537,0.00044356,120,"2026-02-09T01:30:41.243",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822748,1770600641253,-510.30905521,0.00044356,120,"2026-02-09T01:30:41.253",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822749,1770600641262,-500.0,0.00044356,120,"2026-02-09T01:30:41.262",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822750,1770600641271,-500.0,0.00044356,120,"2026-02-09T01:30:41.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822751,1770600641281,-500.0,0.00044356,120,"2026-02-09T01:30:41.281",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822752,1770600641290,-500.0,0.00044356,120,"2026-02-09T01:30:41.290",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822753,1770600641300,-500.0,0.00044356,120,"2026-02-09T01:30:41.300",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822754,1770600641309,-500.0,0.00044356,120,"2026-02-09T01:30:41.309",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822755,1770600641318,-500.0,0.00044356,120,"2026-02-09T01:30:41.318",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822756,1770600641328,-500.0,0.00044356,120,"2026-02-09T01:30:41.328",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822757,1770600641337,-500.0,0.00044356,120,"2026-02-09T01:30:41.337",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822758,1770600641346,-546.82156638,0.00044356,120,"2026-02-09T01:30:41.346",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822759,1770600641356,-500.0,0.00044356,120,"2026-02-09T01:30:41.356",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822760,1770600641366,-257.60916353,0.00044356,120,"2026-02-09T01:30:41.366",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822761,1770600641379,-500.0,0.00044356,120,"2026-02-09T01:30:41.379",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822762,1770600641389,-500.0,0.00044356,120,"2026-02-09T01:30:41.389",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822763,1770600641398,-502.21244989,0.00044356,120,"2026-02-09T01:30:41.398",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822764,1770600641407,-537.86039038,0.00044356,120,"2026-02-09T01:30:41.407",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822765,1770600641417,-500.0,0.00044356,120,"2026-02-09T01:30:41.417",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822766,1770600641426,-500.0,0.00044356,120,"2026-02-09T01:30:41.426",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822767,1770600641436,-508.57313716,0.00044356,120,"2026-02-09T01:30:41.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822768,1770600641447,-500.0,0.00044356,120,"2026-02-09T01:30:41.447",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822769,1770600641457,-508.26674944,0.00044356,120,"2026-02-09T01:30:41.457",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822770,1770600641466,-500.0,0.00044356,120,"2026-02-09T01:30:41.466",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822771,1770600641476,-500.0,0.00044356,120,"2026-02-09T01:30:41.476",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822772,1770600641485,-500.0,0.00044356,120,"2026-02-09T01:30:41.485",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822773,1770600641495,-500.0,0.00044356,120,"2026-02-09T01:30:41.495",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822774,1770600641504,-500.0,0.00044356,120,"2026-02-09T01:30:41.504",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822775,1770600641515,-500.0,0.00044356,120,"2026-02-09T01:30:41.515",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822776,1770600641524,-500.0,0.00044356,120,"2026-02-09T01:30:41.524",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822777,1770600641533,-500.0,0.00044356,120,"2026-02-09T01:30:41.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822778,1770600641543,-500.0,0.00044356,120,"2026-02-09T01:30:41.543",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822779,1770600641553,-500.0,0.00044356,120,"2026-02-09T01:30:41.553",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822780,1770600641562,-452.96532426,0.00044356,120,"2026-02-09T01:30:41.562",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822781,1770600641571,-500.0,0.00044356,120,"2026-02-09T01:30:41.571",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822782,1770600641582,-509.25645992,0.00044356,120,"2026-02-09T01:30:41.582",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822783,1770600641591,-500.0,0.00044356,120,"2026-02-09T01:30:41.591",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822784,1770600641601,-511.91446045,0.00044356,120,"2026-02-09T01:30:41.601",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822785,1770600641611,-554.95385236,0.00044356,120,"2026-02-09T01:30:41.611",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822786,1770600641620,-500.0,0.00044356,120,"2026-02-09T01:30:41.620",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822787,1770600641631,-500.0,0.00044356,120,"2026-02-09T01:30:41.631",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822788,1770600641640,-500.0,0.00044356,120,"2026-02-09T01:30:41.640",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822789,1770600641650,-500.0,0.00044356,120,"2026-02-09T01:30:41.650",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822790,1770600641660,-500.0,0.00044356,120,"2026-02-09T01:30:41.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822791,1770600641669,-500.0,0.00044356,120,"2026-02-09T01:30:41.669",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822792,1770600641678,-500.0,0.00044356,120,"2026-02-09T01:30:41.678",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822793,1770600641688,-500.0,0.00044356,120,"2026-02-09T01:30:41.688",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822794,1770600641698,-500.0,0.00044356,120,"2026-02-09T01:30:41.698",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822795,1770600641708,-500.0,0.00044356,120,"2026-02-09T01:30:41.708",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822796,1770600641718,-500.0,0.00044356,120,"2026-02-09T01:30:41.718",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822797,1770600641728,-500.0,0.00044356,120,"2026-02-09T01:30:41.728",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822798,1770600641738,-500.0,0.00044356,120,"2026-02-09T01:30:41.738",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822799,1770600641748,-500.0,0.00044356,120,"2026-02-09T01:30:41.748",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822800,1770600641758,-403.44,0.00044356,120,"2026-02-09T01:30:41.758",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822801,1770600641768,-500.0,0.00044356,120,"2026-02-09T01:30:41.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822802,1770600641777,-500.0,0.00044356,120,"2026-02-09T01:30:41.777",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822803,1770600641786,-201.50271873,0.00044356,120,"2026-02-09T01:30:41.786",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822804,1770600641796,-500.0,0.00044356,120,"2026-02-09T01:30:41.796",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822805,1770600641806,-508.00612616,0.00044356,120,"2026-02-09T01:30:41.806",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822806,1770600641815,-500.0,0.00044356,120,"2026-02-09T01:30:41.815",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822807,1770600641825,-500.0,0.00044356,120,"2026-02-09T01:30:41.825",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822808,1770600641835,-500.0,0.00044356,120,"2026-02-09T01:30:41.835",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822809,1770600641844,-500.0,0.00044356,120,"2026-02-09T01:30:41.844",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822810,1770600641854,-500.0,0.00044356,120,"2026-02-09T01:30:41.854",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822811,1770600641863,-500.0,0.00044356,120,"2026-02-09T01:30:41.863",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822812,1770600641872,-578.76157226,0.00044356,120,"2026-02-09T01:30:41.872",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822813,1770600641881,-500.0,0.00044356,120,"2026-02-09T01:30:41.881",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822814,1770600641891,-500.0,0.00044356,120,"2026-02-09T01:30:41.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822815,1770600641901,-500.0,0.00044356,120,"2026-02-09T01:30:41.901",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822816,1770600641910,-500.0,0.00044356,120,"2026-02-09T01:30:41.910",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822817,1770600641919,-500.0,0.00044356,120,"2026-02-09T01:30:41.919",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822818,1770600641929,-500.0,0.00044356,120,"2026-02-09T01:30:41.929",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822819,1770600641938,-500.0,0.00044356,120,"2026-02-09T01:30:41.938",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822820,1770600641947,-500.0,0.00044356,120,"2026-02-09T01:30:41.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822821,1770600641957,-500.0,0.00044356,120,"2026-02-09T01:30:41.957",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822822,1770600641966,-500.0,0.00044356,120,"2026-02-09T01:30:41.966",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822823,1770600641975,-500.0,0.00044356,120,"2026-02-09T01:30:41.975",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822824,1770600641985,-500.0,0.00044356,120,"2026-02-09T01:30:41.985",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822825,1770600641994,-500.0,0.00044356,120,"2026-02-09T01:30:41.994",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822826,1770600642003,-500.0,0.00044356,120,"2026-02-09T01:30:42.003",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822827,1770600642012,-500.0,0.00044356,120,"2026-02-09T01:30:42.012",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822828,1770600642021,-500.0,0.00044356,120,"2026-02-09T01:30:42.021",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822829,1770600642031,-500.0,0.00044356,120,"2026-02-09T01:30:42.031",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822830,1770600642040,-500.0,0.00044356,120,"2026-02-09T01:30:42.040",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822831,1770600642049,-500.0,0.00044356,120,"2026-02-09T01:30:42.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822832,1770600642058,-500.0,0.00044356,120,"2026-02-09T01:30:42.058",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822833,1770600642068,-500.0,0.00044356,120,"2026-02-09T01:30:42.068",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822834,1770600642077,-500.0,0.00044356,120,"2026-02-09T01:30:42.077",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822835,1770600642086,-529.44,0.00044356,120,"2026-02-09T01:30:42.086",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822836,1770600642096,-506.91794771,0.00044356,120,"2026-02-09T01:30:42.096",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822837,1770600642104,-500.0,0.00044356,120,"2026-02-09T01:30:42.104",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822838,1770600642114,-500.0,0.00044356,120,"2026-02-09T01:30:42.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822839,1770600642123,-500.0,0.00044356,120,"2026-02-09T01:30:42.123",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822840,1770600642132,-509.40172722,0.00044356,120,"2026-02-09T01:30:42.132",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822841,1770600642141,-500.0,0.00044356,120,"2026-02-09T01:30:42.141",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822842,1770600642152,-634.6,0.00044356,120,"2026-02-09T01:30:42.152",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822843,1770600642161,-512.66520612,0.00044356,120,"2026-02-09T01:30:42.161",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822844,1770600642170,-500.0,0.00044356,120,"2026-02-09T01:30:42.170",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822845,1770600642179,-500.0,0.00044356,120,"2026-02-09T01:30:42.179",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822846,1770600642188,-500.0,0.00044356,120,"2026-02-09T01:30:42.188",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822847,1770600642197,-500.0,0.00044356,120,"2026-02-09T01:30:42.197",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822848,1770600642207,-500.0,0.00044356,120,"2026-02-09T01:30:42.207",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822849,1770600642216,-566.31138182,0.00044356,120,"2026-02-09T01:30:42.216",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822850,1770600642226,-500.0,0.00044356,120,"2026-02-09T01:30:42.226",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822851,1770600642235,-500.0,0.00044356,120,"2026-02-09T01:30:42.235",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822852,1770600642244,-500.0,0.00044356,120,"2026-02-09T01:30:42.244",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822853,1770600642255,-500.0,0.00044356,120,"2026-02-09T01:30:42.255",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822854,1770600642264,-500.0,0.00044356,120,"2026-02-09T01:30:42.264",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822855,1770600642274,-500.0,0.00044356,120,"2026-02-09T01:30:42.274",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822856,1770600642283,-500.0,0.00044356,120,"2026-02-09T01:30:42.283",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822858,1770600642292,-500.0,0.00044356,120,"2026-02-09T01:30:42.292",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822860,1770600642303,-500.0,0.00044356,120,"2026-02-09T01:30:42.303",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822862,1770600642313,-500.0,0.00044356,120,"2026-02-09T01:30:42.313",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822864,1770600642323,-518.44247219,0.00044356,120,"2026-02-09T01:30:42.323",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822866,1770600642334,-500.0,0.00044356,120,"2026-02-09T01:30:42.334",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822868,1770600642343,-500.0,0.00044356,120,"2026-02-09T01:30:42.343",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822870,1770600642352,-500.0,0.00044356,120,"2026-02-09T01:30:42.352",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822872,1770600642361,-500.0,0.00044356,120,"2026-02-09T01:30:42.361",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822874,1770600642373,-500.0,0.00044356,120,"2026-02-09T01:30:42.373",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822875,1770600642383,-500.0,0.00044356,120,"2026-02-09T01:30:42.383",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822877,1770600642392,-500.0,0.00044356,120,"2026-02-09T01:30:42.392",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822880,1770600642402,-500.0,0.00044356,120,"2026-02-09T01:30:42.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822881,1770600642411,-500.0,0.00044356,120,"2026-02-09T01:30:42.411",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822883,1770600642421,-500.0,0.00044356,120,"2026-02-09T01:30:42.421",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822885,1770600642430,-500.0,0.00044356,120,"2026-02-09T01:30:42.430",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822887,1770600642440,-500.0,0.00044356,120,"2026-02-09T01:30:42.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822889,1770600642449,-151.29709021,0.00044356,120,"2026-02-09T01:30:42.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822892,1770600642463,-500.0,0.00044356,120,"2026-02-09T01:30:42.463",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822893,1770600642473,-500.0,0.00044356,120,"2026-02-09T01:30:42.473",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822895,1770600642482,-511.90059127,0.00044356,120,"2026-02-09T01:30:42.482",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822897,1770600642491,-576.97920176,0.00044356,120,"2026-02-09T01:30:42.491",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822899,1770600642500,-500.0,0.00044356,120,"2026-02-09T01:30:42.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822901,1770600642510,-500.0,0.00044356,120,"2026-02-09T01:30:42.510",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822903,1770600642521,-500.0,0.00044356,120,"2026-02-09T01:30:42.521",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822905,1770600642530,-500.0,0.00044356,120,"2026-02-09T01:30:42.530",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822907,1770600642540,-500.0,0.00044356,120,"2026-02-09T01:30:42.540",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822909,1770600642549,-500.0,0.00044356,120,"2026-02-09T01:30:42.549",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822911,1770600642558,-507.34456484,0.00044356,120,"2026-02-09T01:30:42.558",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822913,1770600642568,-500.0,0.00044356,120,"2026-02-09T01:30:42.568",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822915,1770600642577,-500.0,0.00044356,120,"2026-02-09T01:30:42.577",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822917,1770600642586,-597.62023702,0.00044356,120,"2026-02-09T01:30:42.586",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822919,1770600642595,-500.0,0.00044356,120,"2026-02-09T01:30:42.595",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822921,1770600642604,-500.0,0.00044356,120,"2026-02-09T01:30:42.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822923,1770600642613,-522.62823999,0.00044356,120,"2026-02-09T01:30:42.613",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822925,1770600642623,-500.0,0.00044356,120,"2026-02-09T01:30:42.623",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822927,1770600642632,-500.0,0.00044356,120,"2026-02-09T01:30:42.632",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822929,1770600642641,-500.0,0.00044356,120,"2026-02-09T01:30:42.641",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822931,1770600642651,-500.0,0.00044356,120,"2026-02-09T01:30:42.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822933,1770600642661,-500.0,0.00044356,120,"2026-02-09T01:30:42.661",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822935,1770600642671,-500.0,0.00044356,120,"2026-02-09T01:30:42.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822937,1770600642680,-500.0,0.00044356,120,"2026-02-09T01:30:42.680",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822939,1770600642689,-500.0,0.00044356,120,"2026-02-09T01:30:42.689",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822941,1770600642698,-500.0,0.00044356,120,"2026-02-09T01:30:42.698",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822943,1770600642714,-500.0,0.00044356,120,"2026-02-09T01:30:42.714",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822945,1770600642723,-500.0,0.00044356,120,"2026-02-09T01:30:42.723",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822947,1770600642732,-500.0,0.00044356,120,"2026-02-09T01:30:42.732",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822949,1770600642742,-500.0,0.00044356,120,"2026-02-09T01:30:42.742",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822951,1770600642751,-500.0,0.00044356,120,"2026-02-09T01:30:42.751",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822953,1770600642761,-500.0,0.00044356,120,"2026-02-09T01:30:42.761",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822955,1770600642770,-500.0,0.00044356,120,"2026-02-09T01:30:42.770",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822957,1770600642780,-500.0,0.00044356,120,"2026-02-09T01:30:42.780",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822959,1770600642789,-500.0,0.00044356,120,"2026-02-09T01:30:42.789",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822961,1770600642798,-500.0,0.00044356,120,"2026-02-09T01:30:42.798",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822963,1770600642808,-500.0,0.00044356,120,"2026-02-09T01:30:42.808",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822965,1770600642817,-544.18971334,0.00044356,120,"2026-02-09T01:30:42.817",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822967,1770600642827,-227.15647394,0.00044356,120,"2026-02-09T01:30:42.827",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822969,1770600642836,-515.84955225,0.00044356,120,"2026-02-09T01:30:42.836",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822971,1770600642845,-500.0,0.00044356,120,"2026-02-09T01:30:42.845",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822973,1770600642854,-500.0,0.00044356,120,"2026-02-09T01:30:42.854",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822975,1770600642863,-500.0,0.00044356,120,"2026-02-09T01:30:42.863",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822977,1770600642873,-500.0,0.00044356,120,"2026-02-09T01:30:42.873",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822979,1770600642882,-500.0,0.00044356,120,"2026-02-09T01:30:42.882",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822981,1770600642891,-500.0,0.00044356,120,"2026-02-09T01:30:42.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822983,1770600642900,-456.11808497,0.00044356,120,"2026-02-09T01:30:42.900",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822985,1770600642909,-500.0,0.00044356,120,"2026-02-09T01:30:42.909",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822986,1770600642919,-500.0,0.00044356,120,"2026-02-09T01:30:42.919",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822987,1770600642927,-500.0,0.00044356,120,"2026-02-09T01:30:42.927",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822988,1770600642938,-500.0,0.00044356,120,"2026-02-09T01:30:42.938",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822989,1770600642947,-500.0,0.00044356,120,"2026-02-09T01:30:42.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822990,1770600642959,-500.0,0.00044356,120,"2026-02-09T01:30:42.959",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822991,1770600642968,-500.0,0.00044356,120,"2026-02-09T01:30:42.968",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822992,1770600642979,-500.0,0.00044356,120,"2026-02-09T01:30:42.979",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822993,1770600642988,-500.0,0.00044356,120,"2026-02-09T01:30:42.988",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822995,1770600642997,-500.0,0.00044356,120,"2026-02-09T01:30:42.997",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822997,1770600643007,-500.0,0.00044356,120,"2026-02-09T01:30:43.007",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404822998,1770600643016,-500.0,0.00044356,120,"2026-02-09T01:30:43.016",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823000,1770600643026,-500.0,0.00044356,120,"2026-02-09T01:30:43.026",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823002,1770600643036,-500.0,0.00044356,120,"2026-02-09T01:30:43.036",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823003,1770600643046,-500.0,0.00044356,120,"2026-02-09T01:30:43.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823004,1770600643056,-500.0,0.00044356,120,"2026-02-09T01:30:43.056",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823005,1770600643066,-500.0,0.00044356,120,"2026-02-09T01:30:43.066",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823006,1770600643076,-500.0,0.00044356,120,"2026-02-09T01:30:43.076",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823007,1770600643086,-509.6991361,0.00044356,120,"2026-02-09T01:30:43.086",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823008,1770600643096,-510.48,0.00044356,120,"2026-02-09T01:30:43.096",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823010,1770600643106,-500.0,0.00044356,120,"2026-02-09T01:30:43.106",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823012,1770600643115,-500.0,0.00044356,120,"2026-02-09T01:30:43.115",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823013,1770600643127,-500.0,0.00044356,120,"2026-02-09T01:30:43.127",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823014,1770600643137,-500.0,0.00044356,120,"2026-02-09T01:30:43.137",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823015,1770600643147,-500.0,0.00044356,120,"2026-02-09T01:30:43.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823016,1770600643157,-500.0,0.00044356,120,"2026-02-09T01:30:43.157",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823017,1770600643166,-500.0,0.00044356,120,"2026-02-09T01:30:43.166",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823018,1770600643176,-500.0,0.00044356,120,"2026-02-09T01:30:43.176",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823019,1770600643186,-641.11880438,0.00044356,120,"2026-02-09T01:30:43.186",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823020,1770600643195,-500.0,0.00044356,120,"2026-02-09T01:30:43.195",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823021,1770600643207,-500.0,0.00044356,120,"2026-02-09T01:30:43.207",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823022,1770600643216,-500.0,0.00044356,120,"2026-02-09T01:30:43.216",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823023,1770600643226,-500.0,0.00044356,120,"2026-02-09T01:30:43.226",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823024,1770600643237,-500.0,0.00044356,120,"2026-02-09T01:30:43.237",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823025,1770600643250,-500.0,0.00044356,120,"2026-02-09T01:30:43.250",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823026,1770600643261,-500.0,0.00044356,120,"2026-02-09T01:30:43.261",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823027,1770600643271,-500.0,0.00044356,120,"2026-02-09T01:30:43.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823028,1770600643281,-500.0,0.00044356,120,"2026-02-09T01:30:43.281",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823030,1770600643291,-500.0,0.00044356,120,"2026-02-09T01:30:43.291",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823032,1770600643301,-466.03633416,0.00044356,120,"2026-02-09T01:30:43.301",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823033,1770600643312,-500.0,0.00044356,120,"2026-02-09T01:30:43.312",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823034,1770600643322,-500.0,0.00044356,120,"2026-02-09T01:30:43.322",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823035,1770600643332,-500.0,0.00044356,120,"2026-02-09T01:30:43.332",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823036,1770600643342,-296.90558291,0.00044356,120,"2026-02-09T01:30:43.342",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823037,1770600643352,-500.0,0.00044356,120,"2026-02-09T01:30:43.352",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823038,1770600643363,-510.01381498,0.00044356,120,"2026-02-09T01:30:43.363",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823039,1770600643378,-500.0,0.00044356,120,"2026-02-09T01:30:43.378",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823040,1770600643389,-500.0,0.00044356,120,"2026-02-09T01:30:43.389",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823041,1770600643400,-500.0,0.00044356,120,"2026-02-09T01:30:43.400",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823042,1770600643410,-500.0,0.00044356,120,"2026-02-09T01:30:43.410",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823043,1770600643422,-500.0,0.00044356,120,"2026-02-09T01:30:43.422",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823044,1770600643431,-500.0,0.00044356,120,"2026-02-09T01:30:43.431",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823045,1770600643443,-500.0,0.00044356,120,"2026-02-09T01:30:43.443",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823046,1770600643459,-500.0,0.00044356,120,"2026-02-09T01:30:43.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823047,1770600643468,-500.0,0.00044356,120,"2026-02-09T01:30:43.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823048,1770600643478,-500.0,0.00044356,120,"2026-02-09T01:30:43.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823049,1770600643490,-500.0,0.00044356,120,"2026-02-09T01:30:43.490",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823050,1770600643501,-408.5556008,0.00044356,120,"2026-02-09T01:30:43.501",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823051,1770600643513,-596.43624303,0.00044356,120,"2026-02-09T01:30:43.513",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823052,1770600643523,-500.0,0.00044356,120,"2026-02-09T01:30:43.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823053,1770600643533,-500.0,0.00044356,120,"2026-02-09T01:30:43.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823054,1770600643544,-500.0,0.00044356,120,"2026-02-09T01:30:43.544",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823055,1770600643554,-500.0,0.00044356,120,"2026-02-09T01:30:43.554",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823056,1770600643565,-500.0,0.00044356,120,"2026-02-09T01:30:43.565",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823057,1770600643576,-500.0,0.00044356,120,"2026-02-09T01:30:43.576",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823058,1770600643586,-500.0,0.00044356,120,"2026-02-09T01:30:43.586",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823059,1770600643596,-500.0,0.00044356,120,"2026-02-09T01:30:43.596",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823060,1770600643606,-500.0,0.00044356,120,"2026-02-09T01:30:43.606",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823061,1770600643615,-500.0,0.00044356,120,"2026-02-09T01:30:43.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823062,1770600643625,-500.0,0.00044356,120,"2026-02-09T01:30:43.625",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823063,1770600643635,-500.0,0.00044356,120,"2026-02-09T01:30:43.635",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823064,1770600643645,-500.0,0.00044356,120,"2026-02-09T01:30:43.645",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823065,1770600643654,-500.0,0.00044356,120,"2026-02-09T01:30:43.654",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823066,1770600643666,-500.0,0.00044356,120,"2026-02-09T01:30:43.666",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823067,1770600643676,-516.3437348,0.00044356,120,"2026-02-09T01:30:43.676",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823068,1770600643686,-500.0,0.00044356,120,"2026-02-09T01:30:43.686",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823069,1770600643696,-185.76478673,0.00044356,120,"2026-02-09T01:30:43.696",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823070,1770600643706,-500.0,0.00044356,120,"2026-02-09T01:30:43.706",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823071,1770600643715,-500.0,0.00044356,120,"2026-02-09T01:30:43.715",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823072,1770600643727,-500.0,0.00044356,120,"2026-02-09T01:30:43.727",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823073,1770600643736,-500.0,0.00044356,120,"2026-02-09T01:30:43.736",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823074,1770600643746,-512.47192108,0.00044356,120,"2026-02-09T01:30:43.746",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823075,1770600643756,-500.0,0.00044356,120,"2026-02-09T01:30:43.756",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823076,1770600643766,-500.0,0.00044356,120,"2026-02-09T01:30:43.766",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823077,1770600643777,-500.0,0.00044356,120,"2026-02-09T01:30:43.777",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823078,1770600643787,-500.0,0.00044356,120,"2026-02-09T01:30:43.787",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823079,1770600643797,-500.0,0.00044356,60,"2026-02-09T01:30:43.797",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823080,1770600643811,-500.0,0.00044356,120,"2026-02-09T01:30:43.811",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823081,1770600643820,-249.45301772,0.00044356,120,"2026-02-09T01:30:43.820",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823082,1770600643830,-500.0,0.00044356,60,"2026-02-09T01:30:43.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823083,1770600643839,-500.0,0.00044356,120,"2026-02-09T01:30:43.839",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823084,1770600644002,-500.0,0.00044356,120,"2026-02-09T01:30:44.002",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823085,1770600644012,-500.0,0.00044356,120,"2026-02-09T01:30:44.012",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823086,1770600644022,-500.0,0.00044356,120,"2026-02-09T01:30:44.022",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823087,1770600644031,-500.0,0.00044356,120,"2026-02-09T01:30:44.031",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823088,1770600644041,-500.0,0.00044356,120,"2026-02-09T01:30:44.041",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823089,1770600644050,-500.0,0.00044356,120,"2026-02-09T01:30:44.050",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823090,1770600644059,-500.0,0.00044356,120,"2026-02-09T01:30:44.059",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823091,1770600644068,-500.0,0.00044356,120,"2026-02-09T01:30:44.068",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823092,1770600644078,-500.0,0.00044356,120,"2026-02-09T01:30:44.078",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823093,1770600644087,-500.0,0.00044356,120,"2026-02-09T01:30:44.087",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823094,1770600644096,-500.0,0.00044356,120,"2026-02-09T01:30:44.096",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823095,1770600644106,-500.0,0.00044356,120,"2026-02-09T01:30:44.106",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823096,1770600644115,-500.0,0.00044356,120,"2026-02-09T01:30:44.115",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823097,1770600644124,-500.0,0.00044356,120,"2026-02-09T01:30:44.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823098,1770600644134,-500.0,0.00044356,120,"2026-02-09T01:30:44.134",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823099,1770600644144,-547.14499085,0.00044356,120,"2026-02-09T01:30:44.144",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823100,1770600644154,-429.88776597,0.00044356,120,"2026-02-09T01:30:44.154",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823101,1770600644164,-500.0,0.00044356,120,"2026-02-09T01:30:44.164",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823102,1770600644174,-647.59456637,0.00044356,120,"2026-02-09T01:30:44.174",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823103,1770600644183,-500.0,0.00044356,120,"2026-02-09T01:30:44.183",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823104,1770600644193,-511.72729476,0.00044356,120,"2026-02-09T01:30:44.193",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823105,1770600644202,-500.0,0.00044356,120,"2026-02-09T01:30:44.202",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823106,1770600644213,-501.39394976,0.00044356,120,"2026-02-09T01:30:44.213",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823107,1770600644222,-507.34597769,0.00044356,120,"2026-02-09T01:30:44.222",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823108,1770600644231,-500.0,0.00044356,120,"2026-02-09T01:30:44.231",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823109,1770600644241,-609.51055617,0.00044356,120,"2026-02-09T01:30:44.241",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823110,1770600644251,-609.32026212,0.00044356,120,"2026-02-09T01:30:44.251",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823111,1770600644260,-500.0,0.00044356,120,"2026-02-09T01:30:44.260",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823112,1770600644270,-500.0,0.00044356,120,"2026-02-09T01:30:44.270",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823113,1770600644280,-500.0,0.00044356,120,"2026-02-09T01:30:44.280",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823114,1770600644289,-510.3327765,0.00044356,120,"2026-02-09T01:30:44.289",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823115,1770600644300,-500.0,0.00044356,120,"2026-02-09T01:30:44.300",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823116,1770600644310,-500.0,0.00044356,120,"2026-02-09T01:30:44.310",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823117,1770600644319,-500.0,0.00044356,120,"2026-02-09T01:30:44.319",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823118,1770600644329,-500.0,0.00044356,120,"2026-02-09T01:30:44.329",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823119,1770600644339,-500.0,0.00044356,120,"2026-02-09T01:30:44.339",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823120,1770600644349,-362.40634067,0.00044356,120,"2026-02-09T01:30:44.349",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823121,1770600644358,-500.0,0.00044356,120,"2026-02-09T01:30:44.358",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823122,1770600644368,-500.0,0.00044356,120,"2026-02-09T01:30:44.368",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823123,1770600644382,-500.0,0.00044356,120,"2026-02-09T01:30:44.382",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823124,1770600644392,-500.0,0.00044356,120,"2026-02-09T01:30:44.392",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823125,1770600644402,-506.37398375,0.00044356,120,"2026-02-09T01:30:44.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823126,1770600644411,-500.0,0.00044356,120,"2026-02-09T01:30:44.411",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823127,1770600644422,-500.0,0.00044356,120,"2026-02-09T01:30:44.422",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823128,1770600644432,-500.0,0.00044356,120,"2026-02-09T01:30:44.432",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823129,1770600644441,-500.0,0.00044356,120,"2026-02-09T01:30:44.441",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823130,1770600644452,-592.44052317,0.00044356,120,"2026-02-09T01:30:44.452",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823131,1770600644462,-500.0,0.00044356,120,"2026-02-09T01:30:44.462",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823132,1770600644472,-500.0,0.00044356,120,"2026-02-09T01:30:44.472",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823133,1770600644481,-552.38937385,0.00044356,120,"2026-02-09T01:30:44.481",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823134,1770600644491,-515.09666148,0.00044356,120,"2026-02-09T01:30:44.491",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823135,1770600644501,-237.88101379,0.00044356,120,"2026-02-09T01:30:44.501",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823136,1770600644511,-500.0,0.00044356,120,"2026-02-09T01:30:44.511",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823137,1770600644520,-500.0,0.00044356,120,"2026-02-09T01:30:44.520",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823138,1770600644529,-500.0,0.00044356,120,"2026-02-09T01:30:44.529",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823139,1770600644540,-500.0,0.00044356,120,"2026-02-09T01:30:44.540",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823140,1770600644549,-500.0,0.00044356,120,"2026-02-09T01:30:44.549",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823141,1770600644559,-500.0,0.00044356,120,"2026-02-09T01:30:44.559",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823142,1770600644569,-500.0,0.00044356,120,"2026-02-09T01:30:44.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823143,1770600644578,-500.0,0.00044356,120,"2026-02-09T01:30:44.578",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823144,1770600644588,-591.9292536,0.00044356,120,"2026-02-09T01:30:44.588",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823145,1770600644598,-500.0,0.00044356,120,"2026-02-09T01:30:44.598",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823146,1770600644608,-500.0,0.00044356,120,"2026-02-09T01:30:44.608",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823147,1770600644617,-500.0,0.00044356,120,"2026-02-09T01:30:44.617",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823148,1770600644627,-500.0,0.00044356,120,"2026-02-09T01:30:44.627",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823149,1770600644636,-500.0,0.00044356,120,"2026-02-09T01:30:44.636",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823150,1770600644646,-500.0,0.00044356,120,"2026-02-09T01:30:44.646",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823151,1770600644656,-500.0,0.00044356,120,"2026-02-09T01:30:44.656",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823152,1770600644667,-500.0,0.00044356,120,"2026-02-09T01:30:44.667",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823153,1770600644676,-500.0,0.00044356,120,"2026-02-09T01:30:44.676",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823154,1770600644685,-500.0,0.00044356,120,"2026-02-09T01:30:44.685",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823155,1770600644694,-500.0,0.00044356,120,"2026-02-09T01:30:44.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823156,1770600644704,-500.0,0.00044356,120,"2026-02-09T01:30:44.704",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823157,1770600644713,-500.0,0.00044356,120,"2026-02-09T01:30:44.713",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823158,1770600644724,-612.38830286,0.00044356,120,"2026-02-09T01:30:44.724",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823159,1770600644735,-500.0,0.00044356,120,"2026-02-09T01:30:44.735",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823160,1770600644744,-500.0,0.00044356,120,"2026-02-09T01:30:44.744",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823161,1770600644754,-500.0,0.00044356,120,"2026-02-09T01:30:44.754",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823162,1770600644763,-500.0,0.00044356,120,"2026-02-09T01:30:44.763",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823163,1770600644773,-500.0,0.00044356,120,"2026-02-09T01:30:44.773",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823164,1770600644782,-500.0,0.00044356,120,"2026-02-09T01:30:44.782",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823165,1770600644791,-500.0,0.00044356,120,"2026-02-09T01:30:44.791",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823166,1770600644801,-500.0,0.00044356,120,"2026-02-09T01:30:44.801",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823167,1770600644810,-500.0,0.00044356,120,"2026-02-09T01:30:44.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823168,1770600644819,-500.0,0.00044356,120,"2026-02-09T01:30:44.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823169,1770600644828,-500.0,0.00044356,120,"2026-02-09T01:30:44.828",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823170,1770600644837,-500.0,0.00044356,120,"2026-02-09T01:30:44.837",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823171,1770600644847,-500.0,0.00044356,120,"2026-02-09T01:30:44.847",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823172,1770600644856,-500.0,0.00044356,120,"2026-02-09T01:30:44.856",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823173,1770600644865,-500.0,0.00044356,120,"2026-02-09T01:30:44.865",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823174,1770600644875,-500.0,0.00044356,120,"2026-02-09T01:30:44.875",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823175,1770600644884,-500.0,0.00044356,120,"2026-02-09T01:30:44.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823176,1770600644894,-500.0,0.00044356,120,"2026-02-09T01:30:44.894",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823177,1770600644903,-500.0,0.00044356,120,"2026-02-09T01:30:44.903",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823178,1770600644912,-500.0,0.00044356,120,"2026-02-09T01:30:44.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823179,1770600644921,-500.0,0.00044356,120,"2026-02-09T01:30:44.921",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823180,1770600644931,-500.0,0.00044356,120,"2026-02-09T01:30:44.931",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823181,1770600644940,-500.0,0.00044356,120,"2026-02-09T01:30:44.940",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823182,1770600644950,-500.0,0.00044356,120,"2026-02-09T01:30:44.950",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823183,1770600644961,-500.0,0.00044356,120,"2026-02-09T01:30:44.961",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823184,1770600644971,-500.0,0.00044356,120,"2026-02-09T01:30:44.971",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823185,1770600644980,-500.0,0.00044356,120,"2026-02-09T01:30:44.980",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823186,1770600644990,-500.0,0.00044356,120,"2026-02-09T01:30:44.990",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823187,1770600645000,-500.0,0.00044356,120,"2026-02-09T01:30:45.000",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823188,1770600645010,-500.0,0.00044356,120,"2026-02-09T01:30:45.010",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823189,1770600645020,-500.0,0.00044356,120,"2026-02-09T01:30:45.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823190,1770600645030,-500.0,0.00044356,120,"2026-02-09T01:30:45.030",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823191,1770600645039,-500.0,0.00044356,120,"2026-02-09T01:30:45.039",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823192,1770600645049,-500.0,0.00044356,120,"2026-02-09T01:30:45.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823193,1770600645058,-500.0,0.00044356,120,"2026-02-09T01:30:45.058",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823194,1770600645068,-500.0,0.00044356,120,"2026-02-09T01:30:45.068",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823195,1770600645077,-500.0,0.00044356,120,"2026-02-09T01:30:45.077",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823196,1770600645087,-500.0,0.00044356,120,"2026-02-09T01:30:45.087",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823197,1770600645096,-500.0,0.00044356,120,"2026-02-09T01:30:45.096",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823198,1770600645106,-500.0,0.00044356,120,"2026-02-09T01:30:45.106",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823199,1770600645115,-500.0,0.00044356,120,"2026-02-09T01:30:45.115",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823200,1770600645124,-500.0,0.00044356,120,"2026-02-09T01:30:45.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823201,1770600645134,-500.0,0.00044356,120,"2026-02-09T01:30:45.134",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823202,1770600645143,-500.0,0.00044356,120,"2026-02-09T01:30:45.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823203,1770600645153,-500.0,0.00044356,120,"2026-02-09T01:30:45.153",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823204,1770600645163,-500.0,0.00044356,120,"2026-02-09T01:30:45.163",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823205,1770600645172,-500.0,0.00044356,120,"2026-02-09T01:30:45.172",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823206,1770600645182,-500.0,0.00044356,120,"2026-02-09T01:30:45.182",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823207,1770600645192,-500.0,0.00044356,120,"2026-02-09T01:30:45.192",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823208,1770600645201,-696.07,0.00044356,120,"2026-02-09T01:30:45.201",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823209,1770600645213,-500.0,0.00044356,120,"2026-02-09T01:30:45.213",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823210,1770600645222,-696.07,0.00044356,120,"2026-02-09T01:30:45.222",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823211,1770600645233,-500.0,0.00044356,120,"2026-02-09T01:30:45.233",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823212,1770600645243,-696.07,0.00044356,120,"2026-02-09T01:30:45.243",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823213,1770600645252,-525.57511653,0.00044356,120,"2026-02-09T01:30:45.252",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823214,1770600645262,-696.07,0.00044356,120,"2026-02-09T01:30:45.262",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823215,1770600645271,-500.0,0.00044356,120,"2026-02-09T01:30:45.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823216,1770600645280,-696.07,0.00044356,120,"2026-02-09T01:30:45.280",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823217,1770600645290,-500.0,0.00044356,120,"2026-02-09T01:30:45.290",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823218,1770600645299,-696.07,0.00044356,120,"2026-02-09T01:30:45.299",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823219,1770600645309,-500.0,0.00044356,120,"2026-02-09T01:30:45.309",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823220,1770600645318,-696.07,0.00044356,120,"2026-02-09T01:30:45.318",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823221,1770600645328,-696.07,0.00044356,120,"2026-02-09T01:30:45.328",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823222,1770600645337,-696.07,0.00044356,120,"2026-02-09T01:30:45.337",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823223,1770600645346,-696.07,0.00044356,120,"2026-02-09T01:30:45.346",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823224,1770600645356,-696.07,0.00044356,120,"2026-02-09T01:30:45.356",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823225,1770600645367,-500.0,0.00044356,120,"2026-02-09T01:30:45.367",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823226,1770600645379,-696.07,0.00044356,120,"2026-02-09T01:30:45.379",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823227,1770600645390,-379.68133547,0.00044356,120,"2026-02-09T01:30:45.390",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823228,1770600645399,-696.07,0.00044356,120,"2026-02-09T01:30:45.399",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823229,1770600645408,-696.07,0.00044356,120,"2026-02-09T01:30:45.408",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823230,1770600645418,-696.07,0.00044356,120,"2026-02-09T01:30:45.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823231,1770600645427,-696.07,0.00044356,120,"2026-02-09T01:30:45.427",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823232,1770600645436,-696.07,0.00044356,120,"2026-02-09T01:30:45.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823233,1770600645447,-500.0,0.00044356,120,"2026-02-09T01:30:45.447",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823234,1770600645456,-500.0,0.00044356,120,"2026-02-09T01:30:45.456",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823235,1770600645467,-500.0,0.00044356,120,"2026-02-09T01:30:45.467",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823236,1770600645476,-500.0,0.00044356,120,"2026-02-09T01:30:45.476",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823237,1770600645485,-500.0,0.00044356,120,"2026-02-09T01:30:45.485",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823238,1770600645495,-500.0,0.00044356,120,"2026-02-09T01:30:45.495",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823239,1770600645504,-500.0,0.00044356,120,"2026-02-09T01:30:45.504",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823240,1770600645513,-500.0,0.00044356,120,"2026-02-09T01:30:45.513",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823241,1770600645523,-500.0,0.00044356,120,"2026-02-09T01:30:45.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823242,1770600645532,-500.0,0.00044356,120,"2026-02-09T01:30:45.532",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823243,1770600645541,-500.0,0.00044356,120,"2026-02-09T01:30:45.541",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823244,1770600645550,-500.0,0.00044356,120,"2026-02-09T01:30:45.550",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823245,1770600645560,-500.0,0.00044356,120,"2026-02-09T01:30:45.560",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823246,1770600645569,-500.0,0.00044356,120,"2026-02-09T01:30:45.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823247,1770600645578,-500.0,0.00044356,120,"2026-02-09T01:30:45.578",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823248,1770600645587,-500.0,0.00044356,120,"2026-02-09T01:30:45.587",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823249,1770600645597,-500.0,0.00044356,120,"2026-02-09T01:30:45.597",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823250,1770600645606,-500.0,0.00044356,120,"2026-02-09T01:30:45.606",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823251,1770600645616,-500.0,0.00044356,120,"2026-02-09T01:30:45.616",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823252,1770600645624,-500.0,0.00044356,120,"2026-02-09T01:30:45.624",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823253,1770600645633,-500.0,0.00044356,120,"2026-02-09T01:30:45.633",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823254,1770600645642,-500.0,0.00044356,120,"2026-02-09T01:30:45.642",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823255,1770600645651,-500.0,0.00044356,120,"2026-02-09T01:30:45.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823256,1770600645661,-500.0,0.00044356,120,"2026-02-09T01:30:45.661",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823257,1770600645670,-279.06326455,0.00044356,120,"2026-02-09T01:30:45.670",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823258,1770600645679,-500.0,0.00044356,120,"2026-02-09T01:30:45.679",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823259,1770600645689,-500.0,0.00044356,120,"2026-02-09T01:30:45.689",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823260,1770600645699,-500.0,0.00044356,120,"2026-02-09T01:30:45.699",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823261,1770600645710,-500.0,0.00044356,120,"2026-02-09T01:30:45.710",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823262,1770600645719,-500.0,0.00044356,120,"2026-02-09T01:30:45.719",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823263,1770600645728,-500.0,0.00044356,120,"2026-02-09T01:30:45.728",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823264,1770600645737,-500.0,0.00044356,120,"2026-02-09T01:30:45.737",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823265,1770600645746,-500.0,0.00044356,120,"2026-02-09T01:30:45.746",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823266,1770600645755,-507.13646179,0.00044356,120,"2026-02-09T01:30:45.755",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823267,1770600645764,-500.0,0.00044356,120,"2026-02-09T01:30:45.764",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823268,1770600645773,-500.0,0.00044356,120,"2026-02-09T01:30:45.773",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823269,1770600645782,-500.0,0.00044356,120,"2026-02-09T01:30:45.782",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823270,1770600645791,-500.0,0.00044356,120,"2026-02-09T01:30:45.791",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823271,1770600645801,-500.0,0.00044356,120,"2026-02-09T01:30:45.801",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823272,1770600645810,-500.0,0.00044356,120,"2026-02-09T01:30:45.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823273,1770600645819,-639.77435761,0.00044356,120,"2026-02-09T01:30:45.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823274,1770600645829,-500.0,0.00044356,120,"2026-02-09T01:30:45.829",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823275,1770600645838,-627.96308483,0.00044356,120,"2026-02-09T01:30:45.838",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823276,1770600645847,-500.0,0.00044356,120,"2026-02-09T01:30:45.847",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823277,1770600645857,-500.0,0.00044356,120,"2026-02-09T01:30:45.857",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823278,1770600645866,-500.0,0.00044356,120,"2026-02-09T01:30:45.866",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823279,1770600645876,-500.0,0.00044356,120,"2026-02-09T01:30:45.876",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823280,1770600645885,-500.0,0.00044356,120,"2026-02-09T01:30:45.885",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823281,1770600645894,-500.0,0.00044356,120,"2026-02-09T01:30:45.894",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823282,1770600645903,-500.0,0.00044356,120,"2026-02-09T01:30:45.903",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823283,1770600645912,-500.0,0.00044356,120,"2026-02-09T01:30:45.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823284,1770600645921,-500.0,0.00044356,120,"2026-02-09T01:30:45.921",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823285,1770600645931,-500.0,0.00044356,120,"2026-02-09T01:30:45.931",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823286,1770600645940,-500.0,0.00044356,120,"2026-02-09T01:30:45.940",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823287,1770600645949,-500.0,0.00044356,120,"2026-02-09T01:30:45.949",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823288,1770600645958,-203.14,0.00044356,120,"2026-02-09T01:30:45.958",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823289,1770600645967,-500.0,0.00044356,120,"2026-02-09T01:30:45.967",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823290,1770600645976,-500.0,0.00044356,120,"2026-02-09T01:30:45.976",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823291,1770600645985,-500.0,0.00044356,120,"2026-02-09T01:30:45.985",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823292,1770600645993,-500.0,0.00044356,120,"2026-02-09T01:30:45.993",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823293,1770600646002,-500.0,0.00044356,120,"2026-02-09T01:30:46.002",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823294,1770600646011,-500.0,0.00044356,120,"2026-02-09T01:30:46.011",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823295,1770600646020,-500.0,0.00044356,120,"2026-02-09T01:30:46.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823296,1770600646029,-500.0,0.00044356,120,"2026-02-09T01:30:46.029",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823297,1770600646038,-500.0,0.00044356,120,"2026-02-09T01:30:46.038",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823298,1770600646047,-500.0,0.00044356,120,"2026-02-09T01:30:46.047",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823299,1770600646056,-512.95,0.00044356,120,"2026-02-09T01:30:46.056",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823300,1770600646065,-529.73776017,0.00044356,120,"2026-02-09T01:30:46.065",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823301,1770600646074,-512.95,0.00044356,120,"2026-02-09T01:30:46.074",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823302,1770600646083,-512.95,0.00044356,120,"2026-02-09T01:30:46.083",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823303,1770600646092,-512.95,0.00044356,120,"2026-02-09T01:30:46.092",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823304,1770600646101,-512.95,0.00044356,120,"2026-02-09T01:30:46.101",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823305,1770600646110,-503.57484296,0.00044356,120,"2026-02-09T01:30:46.110",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823306,1770600646119,-512.95,0.00044356,120,"2026-02-09T01:30:46.119",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823307,1770600646128,-512.95,0.00044356,120,"2026-02-09T01:30:46.128",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823308,1770600646138,-512.95,0.00044356,120,"2026-02-09T01:30:46.138",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823310,1770600646147,-512.95,0.00044356,120,"2026-02-09T01:30:46.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823313,1770600646156,-512.95,0.00044356,120,"2026-02-09T01:30:46.156",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823314,1770600646166,-512.95,0.00044356,120,"2026-02-09T01:30:46.166",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823317,1770600646175,-512.95,0.00044356,120,"2026-02-09T01:30:46.175",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823319,1770600646185,-512.95,0.00044356,120,"2026-02-09T01:30:46.185",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823321,1770600646194,-512.95,0.00044356,120,"2026-02-09T01:30:46.194",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823323,1770600646203,-500.0,0.00044356,120,"2026-02-09T01:30:46.203",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823325,1770600646214,-500.0,0.00044356,120,"2026-02-09T01:30:46.214",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823327,1770600646223,-512.95,0.00044356,120,"2026-02-09T01:30:46.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823329,1770600646232,-500.0,0.00044356,120,"2026-02-09T01:30:46.232",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823331,1770600646242,-500.0,0.00044356,120,"2026-02-09T01:30:46.242",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823333,1770600646251,-500.0,0.00044356,120,"2026-02-09T01:30:46.251",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823335,1770600646260,-500.0,0.00044356,120,"2026-02-09T01:30:46.260",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823337,1770600646269,-500.0,0.00044356,120,"2026-02-09T01:30:46.269",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823338,1770600646279,-500.0,0.00044356,120,"2026-02-09T01:30:46.279",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823341,1770600646289,-500.0,0.00044356,120,"2026-02-09T01:30:46.289",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823343,1770600646299,-500.0,0.00044356,120,"2026-02-09T01:30:46.299",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823345,1770600646308,-500.0,0.00044356,120,"2026-02-09T01:30:46.308",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823351,1770600646355,-500.0,0.00044356,120,"2026-02-09T01:30:46.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823353,1770600646363,-500.0,0.00044356,120,"2026-02-09T01:30:46.363",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823355,1770600646373,-512.95,0.00044356,120,"2026-02-09T01:30:46.373",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823357,1770600646386,-500.0,0.00044356,120,"2026-02-09T01:30:46.386",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823359,1770600646399,-500.0,0.00044356,120,"2026-02-09T01:30:46.399",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823361,1770600646409,-500.0,0.00044356,120,"2026-02-09T01:30:46.409",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823363,1770600646418,-512.95,0.00044356,120,"2026-02-09T01:30:46.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823365,1770600646428,-231.18404307,0.00044356,120,"2026-02-09T01:30:46.428",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823367,1770600646436,-500.0,0.00044356,120,"2026-02-09T01:30:46.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823369,1770600646446,-500.0,0.00044356,120,"2026-02-09T01:30:46.446",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823371,1770600646457,-500.0,0.00044356,120,"2026-02-09T01:30:46.457",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823373,1770600646466,-500.0,0.00044356,120,"2026-02-09T01:30:46.466",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823375,1770600646475,-500.0,0.00044356,120,"2026-02-09T01:30:46.475",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823376,1770600646484,-500.0,0.00044356,120,"2026-02-09T01:30:46.484",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823378,1770600646493,-500.0,0.00044356,120,"2026-02-09T01:30:46.493",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823380,1770600646502,-500.0,0.00044356,120,"2026-02-09T01:30:46.502",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823383,1770600646513,-500.0,0.00044356,120,"2026-02-09T01:30:46.513",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823384,1770600646523,-500.0,0.00044356,120,"2026-02-09T01:30:46.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823387,1770600646532,-500.0,0.00044356,120,"2026-02-09T01:30:46.532",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823388,1770600646543,-500.0,0.00044356,120,"2026-02-09T01:30:46.543",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823391,1770600646552,-500.0,0.00044356,120,"2026-02-09T01:30:46.552",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823392,1770600646561,-216.04092996,0.00044356,120,"2026-02-09T01:30:46.561",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823394,1770600646572,-500.0,0.00044356,120,"2026-02-09T01:30:46.572",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823396,1770600646583,-500.0,0.00044356,120,"2026-02-09T01:30:46.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823398,1770600646593,-500.0,0.00044356,120,"2026-02-09T01:30:46.593",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823400,1770600646602,-500.0,0.00044356,120,"2026-02-09T01:30:46.602",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823402,1770600646611,-500.0,0.00044356,120,"2026-02-09T01:30:46.611",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823404,1770600646620,-500.0,0.00044356,120,"2026-02-09T01:30:46.620",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823406,1770600646629,-500.0,0.00044356,120,"2026-02-09T01:30:46.629",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823408,1770600646638,-500.0,0.00044356,120,"2026-02-09T01:30:46.638",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823410,1770600646647,-550.33002283,0.00044356,120,"2026-02-09T01:30:46.647",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823412,1770600646655,-500.0,0.00044356,120,"2026-02-09T01:30:46.655",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823414,1770600646664,-500.0,0.00044356,120,"2026-02-09T01:30:46.664",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823416,1770600646673,-500.0,0.00044356,120,"2026-02-09T01:30:46.673",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823418,1770600646682,-500.0,0.00044356,120,"2026-02-09T01:30:46.682",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823420,1770600646690,-500.0,0.00044356,120,"2026-02-09T01:30:46.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823422,1770600646700,-500.0,0.00044356,120,"2026-02-09T01:30:46.700",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823424,1770600646710,-500.0,0.00044356,120,"2026-02-09T01:30:46.710",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823426,1770600646719,-500.0,0.00044356,120,"2026-02-09T01:30:46.719",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823428,1770600646729,-500.0,0.00044356,120,"2026-02-09T01:30:46.729",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823430,1770600646738,-500.0,0.00044356,120,"2026-02-09T01:30:46.738",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823432,1770600646748,-500.0,0.00044356,120,"2026-02-09T01:30:46.748",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823434,1770600646757,-500.0,0.00044356,120,"2026-02-09T01:30:46.757",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823436,1770600646768,-500.0,0.00044356,120,"2026-02-09T01:30:46.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823438,1770600646777,-500.0,0.00044356,120,"2026-02-09T01:30:46.777",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823440,1770600646787,-500.0,0.00044356,120,"2026-02-09T01:30:46.787",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823442,1770600646797,-500.0,0.00044356,120,"2026-02-09T01:30:46.797",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823444,1770600646805,-340.87840016,0.00044356,120,"2026-02-09T01:30:46.805",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823446,1770600646814,-500.0,0.00044356,120,"2026-02-09T01:30:46.814",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823448,1770600646825,-500.0,0.00044356,120,"2026-02-09T01:30:46.825",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823450,1770600646833,-500.0,0.00044356,120,"2026-02-09T01:30:46.833",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823452,1770600646842,-500.0,0.00044356,120,"2026-02-09T01:30:46.842",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823454,1770600646851,-500.0,0.00044356,120,"2026-02-09T01:30:46.851",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823456,1770600646860,-500.0,0.00044356,120,"2026-02-09T01:30:46.860",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823458,1770600646870,-500.0,0.00044356,120,"2026-02-09T01:30:46.870",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823460,1770600646879,-500.0,0.00044356,120,"2026-02-09T01:30:46.879",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823462,1770600646888,-500.0,0.00044356,120,"2026-02-09T01:30:46.888",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823464,1770600646897,-500.0,0.00044356,120,"2026-02-09T01:30:46.897",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823466,1770600646906,-500.0,0.00044356,120,"2026-02-09T01:30:46.906",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823468,1770600646915,-500.0,0.00044356,120,"2026-02-09T01:30:46.915",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823470,1770600646924,-500.0,0.00044356,120,"2026-02-09T01:30:46.924",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823472,1770600646933,-500.0,0.00044356,120,"2026-02-09T01:30:46.933",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823474,1770600646941,-538.16577993,0.00044356,120,"2026-02-09T01:30:46.941",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823476,1770600646950,-500.0,0.00044356,120,"2026-02-09T01:30:46.950",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823478,1770600646960,-500.0,0.00044356,120,"2026-02-09T01:30:46.960",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823480,1770600646968,-500.0,0.00044356,120,"2026-02-09T01:30:46.968",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823482,1770600646977,-500.0,0.00044356,120,"2026-02-09T01:30:46.977",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823484,1770600646987,-500.0,0.00044356,120,"2026-02-09T01:30:46.987",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823486,1770600646996,-500.0,0.00044356,120,"2026-02-09T01:30:46.996",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823488,1770600647006,-500.0,0.00044356,120,"2026-02-09T01:30:47.006",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823490,1770600647015,-500.0,0.00044356,120,"2026-02-09T01:30:47.015",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823492,1770600647024,-575.31657418,0.00044356,120,"2026-02-09T01:30:47.024",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823494,1770600647033,-500.0,0.00044356,120,"2026-02-09T01:30:47.033",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823496,1770600647041,-500.0,0.00044356,120,"2026-02-09T01:30:47.041",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823497,1770600647050,-500.0,0.00044356,120,"2026-02-09T01:30:47.050",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823498,1770600647059,-500.0,0.00044356,120,"2026-02-09T01:30:47.059",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823499,1770600647069,-500.0,0.00044356,120,"2026-02-09T01:30:47.069",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823500,1770600647077,-500.0,0.00044356,120,"2026-02-09T01:30:47.077",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823501,1770600647089,-500.0,0.00044356,120,"2026-02-09T01:30:47.089",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823502,1770600647100,-500.0,0.00044356,120,"2026-02-09T01:30:47.100",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823503,1770600647109,-500.0,0.00044356,120,"2026-02-09T01:30:47.109",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823504,1770600647118,-500.0,0.00044356,120,"2026-02-09T01:30:47.118",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823505,1770600647129,-500.0,0.00044356,120,"2026-02-09T01:30:47.129",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823506,1770600647139,-500.0,0.00044356,120,"2026-02-09T01:30:47.139",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823507,1770600647150,-500.0,0.00044356,120,"2026-02-09T01:30:47.150",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823508,1770600647159,-500.0,0.00044356,120,"2026-02-09T01:30:47.159",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823509,1770600647168,-500.0,0.00044356,120,"2026-02-09T01:30:47.168",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823510,1770600647177,-500.0,0.00044356,120,"2026-02-09T01:30:47.177",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823511,1770600647186,-500.0,0.00044356,120,"2026-02-09T01:30:47.186",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823512,1770600647195,-500.0,0.00044356,120,"2026-02-09T01:30:47.195",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823513,1770600647204,-500.0,0.00044356,120,"2026-02-09T01:30:47.204",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823514,1770600647214,-500.0,0.00044356,120,"2026-02-09T01:30:47.214",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823515,1770600647223,-501.13693075,0.00044356,120,"2026-02-09T01:30:47.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823516,1770600647233,-500.0,0.00044356,120,"2026-02-09T01:30:47.233",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823517,1770600647242,-500.0,0.00044356,120,"2026-02-09T01:30:47.242",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823518,1770600647251,-575.01,0.00044356,120,"2026-02-09T01:30:47.251",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823519,1770600647260,-500.0,0.00044356,120,"2026-02-09T01:30:47.260",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823520,1770600647269,-500.0,0.00044356,120,"2026-02-09T01:30:47.269",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823521,1770600647278,-500.0,0.00044356,120,"2026-02-09T01:30:47.278",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823522,1770600647288,-500.0,0.00044356,120,"2026-02-09T01:30:47.288",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823523,1770600647297,-500.0,0.00044356,120,"2026-02-09T01:30:47.297",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823524,1770600647306,-500.0,0.00044356,120,"2026-02-09T01:30:47.306",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823525,1770600647315,-539.04155862,0.00044356,120,"2026-02-09T01:30:47.315",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823526,1770600647325,-500.0,0.00044356,120,"2026-02-09T01:30:47.325",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823527,1770600647335,-521.18911778,0.00044356,120,"2026-02-09T01:30:47.335",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823528,1770600647346,-505.04909582,0.00044356,120,"2026-02-09T01:30:47.346",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823529,1770600647358,-500.0,0.00044356,120,"2026-02-09T01:30:47.358",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823530,1770600647367,-500.0,0.00044356,120,"2026-02-09T01:30:47.367",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823531,1770600647380,-500.0,0.00044356,120,"2026-02-09T01:30:47.380",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823532,1770600647390,-504.87598309,0.00044356,120,"2026-02-09T01:30:47.390",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823533,1770600647399,-500.0,0.00044356,120,"2026-02-09T01:30:47.399",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823534,1770600647408,-500.0,0.00044356,120,"2026-02-09T01:30:47.408",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823535,1770600647418,-500.0,0.00044356,120,"2026-02-09T01:30:47.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823536,1770600647427,-500.0,0.00044356,120,"2026-02-09T01:30:47.427",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823537,1770600647437,-327.58090815,0.00044356,120,"2026-02-09T01:30:47.437",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823538,1770600647448,-500.0,0.00044356,120,"2026-02-09T01:30:47.448",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823539,1770600647458,-500.0,0.00044356,120,"2026-02-09T01:30:47.458",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823540,1770600647467,-500.0,0.00044356,120,"2026-02-09T01:30:47.467",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823541,1770600647476,-500.0,0.00044356,120,"2026-02-09T01:30:47.476",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823542,1770600647485,-500.0,0.00044356,120,"2026-02-09T01:30:47.485",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823543,1770600647494,-500.0,0.00044356,120,"2026-02-09T01:30:47.494",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823544,1770600647505,-500.0,0.00044356,120,"2026-02-09T01:30:47.505",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823545,1770600647515,-500.0,0.00044356,120,"2026-02-09T01:30:47.515",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823546,1770600647525,-500.0,0.00044356,120,"2026-02-09T01:30:47.525",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823547,1770600647535,-500.0,0.00044356,120,"2026-02-09T01:30:47.535",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823548,1770600647544,-500.0,0.00044356,120,"2026-02-09T01:30:47.544",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823549,1770600647553,-500.0,0.00044356,120,"2026-02-09T01:30:47.553",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823550,1770600647563,-192.27294454,0.00044356,120,"2026-02-09T01:30:47.563",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823551,1770600647572,-500.0,0.00044356,120,"2026-02-09T01:30:47.572",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823552,1770600647583,-500.0,0.00044356,120,"2026-02-09T01:30:47.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823553,1770600647594,-506.66298195,0.00044356,120,"2026-02-09T01:30:47.594",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823554,1770600647605,-500.0,0.00044356,120,"2026-02-09T01:30:47.605",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823555,1770600647615,-500.0,0.00044356,120,"2026-02-09T01:30:47.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823556,1770600647625,-500.0,0.00044356,120,"2026-02-09T01:30:47.625",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823557,1770600647635,-500.0,0.00044356,120,"2026-02-09T01:30:47.635",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823558,1770600647644,-500.0,0.00044356,120,"2026-02-09T01:30:47.644",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823559,1770600647653,-500.0,0.00044356,120,"2026-02-09T01:30:47.653",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823560,1770600647663,-500.0,0.00044356,120,"2026-02-09T01:30:47.663",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823561,1770600647673,-500.0,0.00044356,120,"2026-02-09T01:30:47.673",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823562,1770600647683,-500.0,0.00044356,120,"2026-02-09T01:30:47.683",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823563,1770600647694,-500.0,0.00044356,120,"2026-02-09T01:30:47.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823564,1770600647705,-507.57462283,0.00044356,120,"2026-02-09T01:30:47.705",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823565,1770600647717,-500.0,0.00044356,120,"2026-02-09T01:30:47.717",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823566,1770600647726,-216.72860813,0.00044356,120,"2026-02-09T01:30:47.726",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823567,1770600647737,-500.0,0.00044356,120,"2026-02-09T01:30:47.737",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823568,1770600647747,-502.98970345,0.00044356,120,"2026-02-09T01:30:47.747",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823569,1770600647757,-500.92626409,0.00044356,120,"2026-02-09T01:30:47.757",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823570,1770600647767,-500.0,0.00044356,120,"2026-02-09T01:30:47.767",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823571,1770600647777,-510.26354414,0.00044356,120,"2026-02-09T01:30:47.777",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823572,1770600647786,-500.0,0.00044356,120,"2026-02-09T01:30:47.786",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823573,1770600647795,-500.0,0.00044356,120,"2026-02-09T01:30:47.795",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823574,1770600647803,-500.0,0.00044356,120,"2026-02-09T01:30:47.803",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823575,1770600647812,-520.25921593,0.00044356,120,"2026-02-09T01:30:47.812",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823576,1770600647821,-500.0,0.00044356,120,"2026-02-09T01:30:47.821",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823577,1770600647831,-500.0,0.00044356,120,"2026-02-09T01:30:47.831",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823578,1770600647840,-500.0,0.00044356,120,"2026-02-09T01:30:47.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823579,1770600647849,-167.31,0.00044356,120,"2026-02-09T01:30:47.849",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823580,1770600647858,-500.0,0.00044356,120,"2026-02-09T01:30:47.858",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823581,1770600647867,-500.0,0.00044356,120,"2026-02-09T01:30:47.867",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823582,1770600647876,-514.27944952,0.00044356,120,"2026-02-09T01:30:47.876",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823583,1770600647885,-500.0,0.00044356,120,"2026-02-09T01:30:47.885",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823584,1770600647893,-500.0,0.00044356,120,"2026-02-09T01:30:47.893",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823585,1770600647903,-500.0,0.00044356,120,"2026-02-09T01:30:47.903",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823586,1770600647913,-500.0,0.00044356,120,"2026-02-09T01:30:47.913",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823587,1770600647923,-500.0,0.00044356,120,"2026-02-09T01:30:47.923",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823588,1770600647932,-500.0,0.00044356,120,"2026-02-09T01:30:47.932",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823589,1770600647942,-500.0,0.00044356,120,"2026-02-09T01:30:47.942",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823590,1770600647953,-500.0,0.00044356,120,"2026-02-09T01:30:47.953",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823591,1770600647963,-500.0,0.00044356,120,"2026-02-09T01:30:47.963",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823592,1770600647972,-500.0,0.00044356,120,"2026-02-09T01:30:47.972",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823593,1770600647981,-500.0,0.00044356,120,"2026-02-09T01:30:47.981",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823594,1770600647992,-500.0,0.00044356,120,"2026-02-09T01:30:47.992",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823595,1770600648001,-500.0,0.00044356,120,"2026-02-09T01:30:48.001",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823596,1770600648011,-500.0,0.00044356,120,"2026-02-09T01:30:48.011",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823597,1770600648020,-500.0,0.00044356,120,"2026-02-09T01:30:48.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823598,1770600648030,-500.0,0.00044356,120,"2026-02-09T01:30:48.030",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823599,1770600648039,-500.0,0.00044356,120,"2026-02-09T01:30:48.039",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823600,1770600648048,-500.0,0.00044356,120,"2026-02-09T01:30:48.048",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823601,1770600648057,-500.0,0.00044356,120,"2026-02-09T01:30:48.057",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823602,1770600648066,-500.0,0.00044356,120,"2026-02-09T01:30:48.066",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823603,1770600648075,-500.0,0.00044356,120,"2026-02-09T01:30:48.075",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823604,1770600648084,-500.0,0.00044356,120,"2026-02-09T01:30:48.084",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823605,1770600648094,-500.0,0.00044356,120,"2026-02-09T01:30:48.094",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823606,1770600648105,-500.0,0.00044356,120,"2026-02-09T01:30:48.105",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823607,1770600648114,-534.63167982,0.00044356,120,"2026-02-09T01:30:48.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823608,1770600648123,-500.0,0.00044356,120,"2026-02-09T01:30:48.123",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823609,1770600648133,-317.81,0.00044356,120,"2026-02-09T01:30:48.133",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823610,1770600648143,-500.0,0.00044356,120,"2026-02-09T01:30:48.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823611,1770600648154,-500.0,0.00044356,120,"2026-02-09T01:30:48.154",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823612,1770600648164,-500.0,0.00044356,120,"2026-02-09T01:30:48.164",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823613,1770600648173,-500.0,0.00044356,120,"2026-02-09T01:30:48.173",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823614,1770600648183,-500.0,0.00044356,120,"2026-02-09T01:30:48.183",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823615,1770600648193,-508.16305632,0.00044356,120,"2026-02-09T01:30:48.193",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823616,1770600648203,-500.0,0.00044356,120,"2026-02-09T01:30:48.203",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823617,1770600648214,-500.0,0.00044356,120,"2026-02-09T01:30:48.214",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823618,1770600648224,-500.0,0.00044356,120,"2026-02-09T01:30:48.224",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823619,1770600648233,-500.0,0.00044356,120,"2026-02-09T01:30:48.233",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823620,1770600648243,-500.0,0.00044356,120,"2026-02-09T01:30:48.243",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823621,1770600648252,-500.0,0.00044356,120,"2026-02-09T01:30:48.252",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823622,1770600648261,-500.0,0.00044356,120,"2026-02-09T01:30:48.261",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823623,1770600648272,-508.96816119,0.00044356,120,"2026-02-09T01:30:48.272",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823624,1770600648281,-500.0,0.00044356,120,"2026-02-09T01:30:48.281",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823625,1770600648292,-500.0,0.00044356,120,"2026-02-09T01:30:48.292",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823626,1770600648301,-500.0,0.00044356,120,"2026-02-09T01:30:48.301",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823627,1770600648311,-500.0,0.00044356,120,"2026-02-09T01:30:48.311",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823628,1770600648320,-510.02618057,0.00044356,120,"2026-02-09T01:30:48.320",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823629,1770600648331,-500.0,0.00044356,120,"2026-02-09T01:30:48.331",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823630,1770600648341,-500.0,0.00044356,120,"2026-02-09T01:30:48.341",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823631,1770600648350,-505.70303793,0.00044356,120,"2026-02-09T01:30:48.350",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823632,1770600648359,-500.0,0.00044356,120,"2026-02-09T01:30:48.359",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823633,1770600648369,-500.0,0.00044356,120,"2026-02-09T01:30:48.369",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823634,1770600648381,-500.0,0.00044356,120,"2026-02-09T01:30:48.381",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823635,1770600648391,-500.0,0.00044356,120,"2026-02-09T01:30:48.391",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823636,1770600648401,-500.0,0.00044356,120,"2026-02-09T01:30:48.401",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823637,1770600648410,-500.0,0.00044356,120,"2026-02-09T01:30:48.410",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823638,1770600648420,-500.0,0.00044356,120,"2026-02-09T01:30:48.420",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823639,1770600648429,-500.0,0.00044356,120,"2026-02-09T01:30:48.429",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823640,1770600648438,-500.0,0.00044356,120,"2026-02-09T01:30:48.438",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823641,1770600648449,-500.0,0.00044356,120,"2026-02-09T01:30:48.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823642,1770600648459,-500.0,0.00044356,120,"2026-02-09T01:30:48.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823643,1770600648468,-500.0,0.00044356,120,"2026-02-09T01:30:48.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823644,1770600648477,-500.0,0.00044356,120,"2026-02-09T01:30:48.477",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823645,1770600648486,-500.0,0.00044356,120,"2026-02-09T01:30:48.486",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823646,1770600648495,-500.0,0.00044356,120,"2026-02-09T01:30:48.495",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823647,1770600648504,-500.0,0.00044356,120,"2026-02-09T01:30:48.504",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823648,1770600648514,-500.0,0.00044356,120,"2026-02-09T01:30:48.514",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823649,1770600648523,-500.0,0.00044356,120,"2026-02-09T01:30:48.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823650,1770600648533,-500.0,0.00044356,120,"2026-02-09T01:30:48.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823651,1770600648543,-500.0,0.00044356,120,"2026-02-09T01:30:48.543",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823652,1770600648553,-500.0,0.00044356,120,"2026-02-09T01:30:48.553",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823653,1770600648562,-500.0,0.00044356,120,"2026-02-09T01:30:48.562",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823654,1770600648571,-500.0,0.00044356,120,"2026-02-09T01:30:48.571",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823655,1770600648581,-500.0,0.00044356,120,"2026-02-09T01:30:48.581",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823656,1770600648591,-500.0,0.00044356,120,"2026-02-09T01:30:48.591",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823657,1770600648601,-500.0,0.00044356,120,"2026-02-09T01:30:48.601",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823658,1770600648610,-500.0,0.00044356,120,"2026-02-09T01:30:48.610",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823659,1770600648619,-364.21538692,0.00044356,120,"2026-02-09T01:30:48.619",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823660,1770600648629,-632.2,0.00044356,120,"2026-02-09T01:30:48.629",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823661,1770600648639,-500.0,0.00044356,120,"2026-02-09T01:30:48.639",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823662,1770600648651,-500.0,0.00044356,120,"2026-02-09T01:30:48.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823663,1770600648660,-500.0,0.00044356,120,"2026-02-09T01:30:48.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823664,1770600648669,-500.0,0.00044356,120,"2026-02-09T01:30:48.669",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823665,1770600648679,-500.0,0.00044356,120,"2026-02-09T01:30:48.679",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823666,1770600648690,-500.0,0.00044356,120,"2026-02-09T01:30:48.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823667,1770600648700,-500.0,0.00044356,120,"2026-02-09T01:30:48.700",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823668,1770600648711,-571.23701353,0.00044356,120,"2026-02-09T01:30:48.711",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823669,1770600648723,-500.0,0.00044356,120,"2026-02-09T01:30:48.723",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823670,1770600648733,-500.0,0.00044356,53,"2026-02-09T01:30:48.733",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823671,1770600648742,-500.0,0.00044356,53,"2026-02-09T01:30:48.742",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823672,1770600648752,-500.0,0.00044356,53,"2026-02-09T01:30:48.752",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823673,1770600648762,-500.0,0.00044356,53,"2026-02-09T01:30:48.762",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823674,1770600648771,-517.52881059,0.00044356,53,"2026-02-09T01:30:48.771",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823675,1770600648780,-534.20949182,0.00044356,120,"2026-02-09T01:30:48.780",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823676,1770600648790,-500.0,0.00044356,120,"2026-02-09T01:30:48.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823677,1770600648799,-500.0,0.00044356,120,"2026-02-09T01:30:48.799",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823678,1770600648808,-500.0,0.00044356,120,"2026-02-09T01:30:48.808",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823679,1770600648817,-321.78776,0.00044356,120,"2026-02-09T01:30:48.817",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823680,1770600648827,-321.78776,0.00044356,120,"2026-02-09T01:30:48.827",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823681,1770600648836,-500.0,0.00044356,120,"2026-02-09T01:30:48.836",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823682,1770600648845,-500.0,0.00044356,120,"2026-02-09T01:30:48.845",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823683,1770600648855,-321.78776,0.00044356,120,"2026-02-09T01:30:48.855",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823684,1770600648865,-500.0,0.00044356,120,"2026-02-09T01:30:48.865",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823685,1770600648875,-321.78776,0.00044356,120,"2026-02-09T01:30:48.875",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823686,1770600648886,-500.0,0.00044356,120,"2026-02-09T01:30:48.886",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823687,1770600648897,-373.9064168,0.00044356,120,"2026-02-09T01:30:48.897",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823688,1770600648907,-500.0,0.00044356,120,"2026-02-09T01:30:48.907",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823689,1770600648918,-500.0,0.00044356,120,"2026-02-09T01:30:48.918",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823690,1770600648928,-500.0,0.00044356,120,"2026-02-09T01:30:48.928",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823691,1770600648938,-500.0,0.00044356,120,"2026-02-09T01:30:48.938",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823692,1770600648948,-500.0,0.00044356,120,"2026-02-09T01:30:48.948",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823693,1770600648958,-500.0,0.00044356,120,"2026-02-09T01:30:48.958",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823694,1770600648967,-500.0,0.00044356,120,"2026-02-09T01:30:48.967",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823695,1770600648976,-500.0,0.00044356,120,"2026-02-09T01:30:48.976",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823696,1770600648985,-500.0,0.00044356,120,"2026-02-09T01:30:48.985",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823697,1770600648995,-500.0,0.00044356,120,"2026-02-09T01:30:48.995",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823698,1770600649006,-516.8593133,0.00044356,120,"2026-02-09T01:30:49.006",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823699,1770600649016,-167.608903,0.00044356,120,"2026-02-09T01:30:49.016",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823700,1770600649025,-504.42303686,0.00044356,120,"2026-02-09T01:30:49.025",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823701,1770600649035,-167.608903,0.00044356,120,"2026-02-09T01:30:49.035",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823702,1770600649046,-500.0,0.00044356,120,"2026-02-09T01:30:49.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823703,1770600649056,-500.0,0.00044356,120,"2026-02-09T01:30:49.056",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823704,1770600649067,-500.0,0.00044356,120,"2026-02-09T01:30:49.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823705,1770600649076,-500.0,0.00044356,120,"2026-02-09T01:30:49.076",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823706,1770600649085,-500.0,0.00044356,120,"2026-02-09T01:30:49.085",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823707,1770600649095,-500.0,0.00044356,120,"2026-02-09T01:30:49.095",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823708,1770600649105,-500.0,0.00044356,120,"2026-02-09T01:30:49.105",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823709,1770600649114,-500.0,0.00044356,120,"2026-02-09T01:30:49.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823710,1770600649124,-500.0,0.00044356,120,"2026-02-09T01:30:49.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823711,1770600649133,-500.0,0.00044356,120,"2026-02-09T01:30:49.133",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823712,1770600649143,-500.0,0.00044356,120,"2026-02-09T01:30:49.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823713,1770600649152,-500.0,0.00044356,120,"2026-02-09T01:30:49.152",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823714,1770600649162,-500.0,0.00044356,120,"2026-02-09T01:30:49.162",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823715,1770600649171,-378.172373,0.00044356,120,"2026-02-09T01:30:49.171",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823716,1770600649180,-500.0,0.00044356,120,"2026-02-09T01:30:49.180",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823717,1770600649190,-500.0,0.00044356,120,"2026-02-09T01:30:49.190",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823718,1770600649200,-500.0,0.00044356,120,"2026-02-09T01:30:49.200",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823719,1770600649211,-500.0,0.00044356,120,"2026-02-09T01:30:49.211",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823720,1770600649221,-500.0,0.00044356,120,"2026-02-09T01:30:49.221",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823721,1770600649230,-500.0,0.00044356,120,"2026-02-09T01:30:49.230",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823722,1770600649240,-500.0,0.00044356,120,"2026-02-09T01:30:49.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823723,1770600649250,-500.0,0.00044356,120,"2026-02-09T01:30:49.250",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823724,1770600649259,-500.0,0.00044356,120,"2026-02-09T01:30:49.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823725,1770600649277,-294.08,0.00044356,120,"2026-02-09T01:30:49.277",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823726,1770600649286,-500.0,0.00044356,120,"2026-02-09T01:30:49.286",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823727,1770600649296,-500.0,0.00044356,120,"2026-02-09T01:30:49.296",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823728,1770600649307,-500.0,0.00044356,120,"2026-02-09T01:30:49.307",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823729,1770600649317,-500.0,0.00044356,120,"2026-02-09T01:30:49.317",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823730,1770600649326,-500.0,0.00044356,120,"2026-02-09T01:30:49.326",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823731,1770600649335,-500.0,0.00044356,120,"2026-02-09T01:30:49.335",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823732,1770600649345,-500.0,0.00044356,120,"2026-02-09T01:30:49.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823733,1770600649354,-500.0,0.00044356,120,"2026-02-09T01:30:49.354",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823734,1770600649364,-500.0,0.00044356,120,"2026-02-09T01:30:49.364",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823735,1770600649373,-500.0,0.00044356,120,"2026-02-09T01:30:49.373",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823736,1770600649386,-500.0,0.00044356,120,"2026-02-09T01:30:49.386",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823737,1770600649396,-500.0,0.00044356,120,"2026-02-09T01:30:49.396",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823738,1770600649405,-500.0,0.00044356,120,"2026-02-09T01:30:49.405",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823739,1770600649415,-500.0,0.00044356,120,"2026-02-09T01:30:49.415",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823740,1770600649426,-500.0,0.00044356,120,"2026-02-09T01:30:49.426",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823741,1770600649436,-500.0,0.00044356,120,"2026-02-09T01:30:49.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823742,1770600649447,-500.0,0.00044356,120,"2026-02-09T01:30:49.447",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823743,1770600649457,-500.0,0.00044356,120,"2026-02-09T01:30:49.457",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823744,1770600649467,-500.0,0.00044356,120,"2026-02-09T01:30:49.467",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823745,1770600649477,-540.0,0.00044356,120,"2026-02-09T01:30:49.477",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823746,1770600649486,-500.0,0.00044356,120,"2026-02-09T01:30:49.486",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823747,1770600649497,-503.19810488,0.00044356,120,"2026-02-09T01:30:49.497",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823748,1770600649509,-500.0,0.00044356,120,"2026-02-09T01:30:49.509",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823749,1770600649518,-500.0,0.00044356,120,"2026-02-09T01:30:49.518",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823750,1770600649528,-504.37665592,0.00044356,120,"2026-02-09T01:30:49.528",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823751,1770600649538,-500.0,0.00044356,120,"2026-02-09T01:30:49.538",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823752,1770600649547,-500.0,0.00044356,120,"2026-02-09T01:30:49.547",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823753,1770600649557,-500.0,0.00044356,120,"2026-02-09T01:30:49.557",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823754,1770600649566,-500.0,0.00044356,120,"2026-02-09T01:30:49.566",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823755,1770600649576,-512.93779586,0.00044356,120,"2026-02-09T01:30:49.576",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823756,1770600649585,-500.0,0.00044356,120,"2026-02-09T01:30:49.585",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823757,1770600649595,-500.0,0.00044356,120,"2026-02-09T01:30:49.595",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823758,1770600649604,-500.0,0.00044356,120,"2026-02-09T01:30:49.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823759,1770600649613,-500.0,0.00044356,120,"2026-02-09T01:30:49.613",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823760,1770600649622,-500.0,0.00044356,120,"2026-02-09T01:30:49.622",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823761,1770600649631,-500.0,0.00044356,120,"2026-02-09T01:30:49.631",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823762,1770600649641,-500.0,0.00044356,120,"2026-02-09T01:30:49.641",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823763,1770600649651,-500.0,0.00044356,120,"2026-02-09T01:30:49.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823764,1770600649661,-505.35325024,0.00044356,120,"2026-02-09T01:30:49.661",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823765,1770600649670,-500.0,0.00044356,120,"2026-02-09T01:30:49.670",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823766,1770600649679,-500.0,0.00044356,120,"2026-02-09T01:30:49.679",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823767,1770600649689,-500.0,0.00044356,120,"2026-02-09T01:30:49.689",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823768,1770600649698,-505.08035426,0.00044356,120,"2026-02-09T01:30:49.698",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823769,1770600649708,-500.0,0.00044356,120,"2026-02-09T01:30:49.708",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823770,1770600649719,-500.0,0.00044356,120,"2026-02-09T01:30:49.719",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823771,1770600649728,-500.0,0.00044356,120,"2026-02-09T01:30:49.728",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823772,1770600649737,-500.0,0.00044356,120,"2026-02-09T01:30:49.737",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823773,1770600649746,-500.0,0.00044356,120,"2026-02-09T01:30:49.746",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823774,1770600649755,-500.0,0.00044356,120,"2026-02-09T01:30:49.755",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823775,1770600649764,-500.0,0.00044356,120,"2026-02-09T01:30:49.764",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823776,1770600649773,-371.46331564,0.00044356,120,"2026-02-09T01:30:49.773",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823777,1770600649783,-500.0,0.00044356,120,"2026-02-09T01:30:49.783",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823778,1770600649792,-500.0,0.00044356,120,"2026-02-09T01:30:49.792",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823779,1770600649801,-500.0,0.00044356,120,"2026-02-09T01:30:49.801",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823780,1770600649811,-500.0,0.00044356,120,"2026-02-09T01:30:49.811",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823781,1770600649820,-500.0,0.00044356,120,"2026-02-09T01:30:49.820",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823782,1770600649829,-500.0,0.00044356,120,"2026-02-09T01:30:49.829",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823783,1770600649838,-500.0,0.00044356,120,"2026-02-09T01:30:49.838",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823784,1770600649847,-500.0,0.00044356,120,"2026-02-09T01:30:49.847",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823785,1770600649857,-500.0,0.00044356,120,"2026-02-09T01:30:49.857",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823786,1770600649866,-500.0,0.00044356,120,"2026-02-09T01:30:49.866",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823787,1770600649875,-500.0,0.00044356,120,"2026-02-09T01:30:49.875",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823788,1770600649884,-500.0,0.00044356,120,"2026-02-09T01:30:49.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823789,1770600649894,-500.0,0.00044356,120,"2026-02-09T01:30:49.894",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823790,1770600649903,-500.0,0.00044356,120,"2026-02-09T01:30:49.903",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823791,1770600649912,-500.0,0.00044356,120,"2026-02-09T01:30:49.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823792,1770600649921,-500.0,0.00044356,120,"2026-02-09T01:30:49.921",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823793,1770600649930,-500.0,0.00044356,120,"2026-02-09T01:30:49.930",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823794,1770600649940,-500.0,0.00044356,120,"2026-02-09T01:30:49.940",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823795,1770600649949,-336.79991823,0.00044356,120,"2026-02-09T01:30:49.949",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823796,1770600649958,-500.0,0.00044356,120,"2026-02-09T01:30:49.958",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823797,1770600649968,-500.0,0.00044356,120,"2026-02-09T01:30:49.968",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823798,1770600649977,-500.0,0.00044356,120,"2026-02-09T01:30:49.977",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823799,1770600649986,-500.0,0.00044356,120,"2026-02-09T01:30:49.986",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823800,1770600649995,-500.0,0.00044356,120,"2026-02-09T01:30:49.995",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823801,1770600650005,-500.0,0.00044356,120,"2026-02-09T01:30:50.005",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823802,1770600650015,-500.0,0.00044356,120,"2026-02-09T01:30:50.015",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823803,1770600650024,-500.0,0.00044356,120,"2026-02-09T01:30:50.024",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823804,1770600650034,-500.0,0.00044356,120,"2026-02-09T01:30:50.034",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823805,1770600650043,-500.0,0.00044356,120,"2026-02-09T01:30:50.043",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823806,1770600650052,-500.0,0.00044356,120,"2026-02-09T01:30:50.052",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823807,1770600650062,-500.0,0.00044356,120,"2026-02-09T01:30:50.062",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823808,1770600650071,-358.06992125,0.00044356,120,"2026-02-09T01:30:50.071",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823809,1770600650080,-500.0,0.00044356,120,"2026-02-09T01:30:50.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823810,1770600650089,-500.0,0.00044356,120,"2026-02-09T01:30:50.089",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823811,1770600650098,-500.0,0.00044356,120,"2026-02-09T01:30:50.098",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823812,1770600650107,-500.0,0.00044356,120,"2026-02-09T01:30:50.107",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823813,1770600650116,-500.0,0.00044356,120,"2026-02-09T01:30:50.116",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823814,1770600650126,-435.05,0.00044356,120,"2026-02-09T01:30:50.126",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823815,1770600650135,-500.0,0.00044356,120,"2026-02-09T01:30:50.135",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823816,1770600650144,-528.4641972,0.00044356,120,"2026-02-09T01:30:50.144",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823817,1770600650155,-500.0,0.00044356,120,"2026-02-09T01:30:50.155",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823818,1770600650165,-500.0,0.00044356,120,"2026-02-09T01:30:50.165",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823819,1770600650175,-500.0,0.00044356,120,"2026-02-09T01:30:50.175",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823820,1770600650184,-500.0,0.00044356,120,"2026-02-09T01:30:50.184",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823821,1770600650194,-500.0,0.00044356,120,"2026-02-09T01:30:50.194",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823822,1770600650203,-500.0,0.00044356,120,"2026-02-09T01:30:50.203",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823823,1770600650216,-500.0,0.00044356,120,"2026-02-09T01:30:50.216",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823824,1770600650226,-500.0,0.00044356,120,"2026-02-09T01:30:50.226",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823825,1770600650235,-500.0,0.00044356,120,"2026-02-09T01:30:50.235",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823826,1770600650245,-500.0,0.00044356,120,"2026-02-09T01:30:50.245",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823827,1770600650256,-500.0,0.00044356,120,"2026-02-09T01:30:50.256",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823828,1770600650408,-500.0,0.00044356,120,"2026-02-09T01:30:50.408",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823829,1770600650417,-500.0,0.00044356,120,"2026-02-09T01:30:50.417",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823830,1770600650429,-500.0,0.00044356,120,"2026-02-09T01:30:50.429",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823831,1770600650438,-500.0,0.00044356,120,"2026-02-09T01:30:50.438",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823832,1770600650448,-500.0,0.00044356,120,"2026-02-09T01:30:50.448",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823833,1770600650459,-500.0,0.00044356,120,"2026-02-09T01:30:50.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823834,1770600650469,-500.0,0.00044356,120,"2026-02-09T01:30:50.469",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823835,1770600650478,-500.0,0.00044356,120,"2026-02-09T01:30:50.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823836,1770600650487,-500.0,0.00044356,120,"2026-02-09T01:30:50.487",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823837,1770600650497,-500.0,0.00044356,120,"2026-02-09T01:30:50.497",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823838,1770600650508,-500.0,0.00044356,120,"2026-02-09T01:30:50.508",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823839,1770600650518,-500.0,0.00044356,120,"2026-02-09T01:30:50.518",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823840,1770600650530,-500.0,0.00044356,120,"2026-02-09T01:30:50.530",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823841,1770600650540,-208.34568691,0.00044356,120,"2026-02-09T01:30:50.540",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823842,1770600650549,-500.0,0.00044356,120,"2026-02-09T01:30:50.549",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823843,1770600650561,-500.0,0.00044356,120,"2026-02-09T01:30:50.561",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823844,1770600650571,-500.0,0.00044356,120,"2026-02-09T01:30:50.571",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823845,1770600650581,-500.0,0.00044356,120,"2026-02-09T01:30:50.581",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823846,1770600650590,-500.0,0.00044356,120,"2026-02-09T01:30:50.590",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823847,1770600650600,-500.0,0.00044356,120,"2026-02-09T01:30:50.600",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823848,1770600650611,-236.36099015,0.00044356,120,"2026-02-09T01:30:50.611",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823849,1770600650622,-500.0,0.00044356,120,"2026-02-09T01:30:50.622",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823850,1770600650632,-500.0,0.00044356,120,"2026-02-09T01:30:50.632",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823851,1770600650642,-500.0,0.00044356,120,"2026-02-09T01:30:50.642",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823852,1770600650652,-500.0,0.00044356,120,"2026-02-09T01:30:50.652",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823853,1770600650662,-500.0,0.00044356,120,"2026-02-09T01:30:50.662",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823854,1770600650672,-500.0,0.00044356,120,"2026-02-09T01:30:50.672",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823855,1770600650684,-500.0,0.00044356,120,"2026-02-09T01:30:50.684",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823856,1770600650695,-500.0,0.00044356,120,"2026-02-09T01:30:50.695",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823857,1770600650705,-500.0,0.00044356,120,"2026-02-09T01:30:50.705",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823858,1770600650715,-500.0,0.00044356,120,"2026-02-09T01:30:50.715",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823859,1770600650725,-500.0,0.00044356,120,"2026-02-09T01:30:50.725",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823860,1770600650734,-500.0,0.00044356,120,"2026-02-09T01:30:50.734",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823861,1770600650743,-500.0,0.00044356,120,"2026-02-09T01:30:50.743",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823862,1770600650754,-500.0,0.00044356,120,"2026-02-09T01:30:50.754",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823863,1770600650764,-500.0,0.00044356,120,"2026-02-09T01:30:50.764",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823864,1770600650774,-500.0,0.00044356,120,"2026-02-09T01:30:50.774",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823865,1770600650784,-500.0,0.00044356,120,"2026-02-09T01:30:50.784",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823866,1770600650795,-500.0,0.00044356,120,"2026-02-09T01:30:50.795",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823867,1770600650806,-500.0,0.00044356,120,"2026-02-09T01:30:50.806",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823868,1770600650816,-500.0,0.00044356,120,"2026-02-09T01:30:50.816",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823869,1770600650826,-500.0,0.00044356,120,"2026-02-09T01:30:50.826",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823870,1770600650835,-500.0,0.00044356,120,"2026-02-09T01:30:50.835",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823871,1770600650845,-500.0,0.00044356,120,"2026-02-09T01:30:50.845",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823872,1770600650855,-500.0,0.00044356,120,"2026-02-09T01:30:50.855",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823873,1770600650864,-500.0,0.00044356,120,"2026-02-09T01:30:50.864",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823874,1770600650875,-500.0,0.00044356,120,"2026-02-09T01:30:50.875",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823875,1770600650884,-500.0,0.00044356,120,"2026-02-09T01:30:50.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823876,1770600650893,-506.52255308,0.00044356,120,"2026-02-09T01:30:50.893",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823877,1770600650903,-500.0,0.00044356,120,"2026-02-09T01:30:50.903",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823878,1770600650915,-500.0,0.00044356,120,"2026-02-09T01:30:50.915",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823879,1770600650926,-500.0,0.00044356,120,"2026-02-09T01:30:50.926",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823880,1770600650937,-500.0,0.00044356,120,"2026-02-09T01:30:50.937",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823881,1770600650947,-500.0,0.00044356,120,"2026-02-09T01:30:50.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823882,1770600650958,-500.0,0.00044356,120,"2026-02-09T01:30:50.958",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823883,1770600650969,-500.0,0.00044356,120,"2026-02-09T01:30:50.969",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823884,1770600650979,-500.0,0.00044356,120,"2026-02-09T01:30:50.979",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823885,1770600650988,-500.0,0.00044356,120,"2026-02-09T01:30:50.988",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823886,1770600650997,-500.0,0.00044356,120,"2026-02-09T01:30:50.997",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823887,1770600651007,-333.12215683,0.00044356,120,"2026-02-09T01:30:51.007",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823888,1770600651016,-500.0,0.00044356,120,"2026-02-09T01:30:51.016",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823889,1770600651026,-500.0,0.00044356,120,"2026-02-09T01:30:51.026",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823890,1770600651035,-500.0,0.00044356,120,"2026-02-09T01:30:51.035",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823891,1770600651044,-500.0,0.00044356,120,"2026-02-09T01:30:51.044",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823892,1770600651053,-601.96868025,0.00044356,120,"2026-02-09T01:30:51.053",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823893,1770600651062,-500.0,0.00044356,120,"2026-02-09T01:30:51.062",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823894,1770600651071,-500.0,0.00044356,120,"2026-02-09T01:30:51.071",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823895,1770600651081,-500.0,0.00044356,120,"2026-02-09T01:30:51.081",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823896,1770600651090,-500.0,0.00044356,120,"2026-02-09T01:30:51.090",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823897,1770600651099,-500.0,0.00044356,120,"2026-02-09T01:30:51.099",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823898,1770600651108,-223.46556375,0.00044356,120,"2026-02-09T01:30:51.108",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823899,1770600651118,-500.0,0.00044356,120,"2026-02-09T01:30:51.118",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823900,1770600651128,-500.0,0.00044356,120,"2026-02-09T01:30:51.128",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823901,1770600651137,-500.0,0.00044356,120,"2026-02-09T01:30:51.137",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823902,1770600651148,-500.0,0.00044356,120,"2026-02-09T01:30:51.148",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823903,1770600651158,-500.0,0.00044356,120,"2026-02-09T01:30:51.158",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823904,1770600651170,-500.0,0.00044356,120,"2026-02-09T01:30:51.170",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823905,1770600651180,-500.0,0.00044356,120,"2026-02-09T01:30:51.180",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823906,1770600651190,-393.3019864,0.00044356,120,"2026-02-09T01:30:51.190",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823907,1770600651199,-500.0,0.00044356,120,"2026-02-09T01:30:51.199",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823908,1770600651208,-500.0,0.00044356,60,"2026-02-09T01:30:51.208",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823909,1770600651219,-500.0,0.00044356,60,"2026-02-09T01:30:51.219",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823910,1770600651228,-500.0,0.00044356,60,"2026-02-09T01:30:51.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823911,1770600651237,-358.73227924,0.00044356,60,"2026-02-09T01:30:51.237",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823912,1770600651249,-500.0,0.00044356,120,"2026-02-09T01:30:51.249",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823913,1770600651259,-500.0,0.00044356,120,"2026-02-09T01:30:51.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823914,1770600651268,-500.0,0.00044356,120,"2026-02-09T01:30:51.268",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823915,1770600651279,-500.0,0.00044356,120,"2026-02-09T01:30:51.279",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823916,1770600651288,-500.0,0.00044356,120,"2026-02-09T01:30:51.288",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823917,1770600651297,-500.0,0.00044356,120,"2026-02-09T01:30:51.297",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823918,1770600651306,-500.0,0.00044356,120,"2026-02-09T01:30:51.306",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823919,1770600651315,-500.0,0.00044356,120,"2026-02-09T01:30:51.315",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823920,1770600651324,-500.0,0.00044356,120,"2026-02-09T01:30:51.324",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823921,1770600651334,-500.0,0.00044356,120,"2026-02-09T01:30:51.334",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823922,1770600651343,-500.0,0.00044356,120,"2026-02-09T01:30:51.343",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823923,1770600651352,-194.8,0.00044356,120,"2026-02-09T01:30:51.352",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823924,1770600651362,-500.0,0.00044356,120,"2026-02-09T01:30:51.362",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823925,1770600651371,-500.0,0.00044356,120,"2026-02-09T01:30:51.371",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823926,1770600651384,-574.56699931,0.00044356,120,"2026-02-09T01:30:51.384",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823927,1770600651394,-226.36671537,0.00044356,120,"2026-02-09T01:30:51.394",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823928,1770600651403,-500.0,0.00044356,120,"2026-02-09T01:30:51.403",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823929,1770600651412,-500.0,0.00044356,120,"2026-02-09T01:30:51.412",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823930,1770600651423,-500.0,0.00044356,120,"2026-02-09T01:30:51.423",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823931,1770600651432,-500.0,0.00044356,120,"2026-02-09T01:30:51.432",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823932,1770600651441,-500.0,0.00044356,120,"2026-02-09T01:30:51.441",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823933,1770600651451,-500.0,0.00044356,120,"2026-02-09T01:30:51.451",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823934,1770600651462,-500.0,0.00044356,120,"2026-02-09T01:30:51.462",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823935,1770600651472,-500.0,0.00044356,120,"2026-02-09T01:30:51.472",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823936,1770600651481,-500.0,0.00044356,120,"2026-02-09T01:30:51.481",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823937,1770600651490,-500.0,0.00044356,120,"2026-02-09T01:30:51.490",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823938,1770600651499,-500.0,0.00044356,120,"2026-02-09T01:30:51.499",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823939,1770600651508,-500.0,0.00044356,120,"2026-02-09T01:30:51.508",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823940,1770600651517,-167.15,0.00044356,120,"2026-02-09T01:30:51.517",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823941,1770600651526,-500.0,0.00044356,120,"2026-02-09T01:30:51.526",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823942,1770600651535,-500.0,0.00044356,120,"2026-02-09T01:30:51.535",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823943,1770600651544,-500.0,0.00044356,120,"2026-02-09T01:30:51.544",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823944,1770600651553,-500.0,0.00044356,120,"2026-02-09T01:30:51.553",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823945,1770600651562,-500.0,0.00044356,120,"2026-02-09T01:30:51.562",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823946,1770600651571,-500.0,0.00044356,120,"2026-02-09T01:30:51.571",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823947,1770600651580,-500.0,0.00044356,120,"2026-02-09T01:30:51.580",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823948,1770600651589,-500.0,0.00044356,120,"2026-02-09T01:30:51.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823949,1770600651598,-500.0,0.00044356,120,"2026-02-09T01:30:51.598",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823950,1770600651607,-500.0,0.00044356,120,"2026-02-09T01:30:51.607",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823951,1770600651616,-500.0,0.00044356,120,"2026-02-09T01:30:51.616",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823952,1770600651625,-500.0,0.00044356,120,"2026-02-09T01:30:51.625",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823953,1770600651635,-500.0,0.00044356,120,"2026-02-09T01:30:51.635",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823954,1770600651643,-500.0,0.00044356,120,"2026-02-09T01:30:51.643",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823955,1770600651652,-585.71471408,0.00044356,120,"2026-02-09T01:30:51.652",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823956,1770600651661,-228.44441421,0.00044356,120,"2026-02-09T01:30:51.661",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823957,1770600651670,-500.0,0.00044356,120,"2026-02-09T01:30:51.670",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823958,1770600651679,-500.0,0.00044356,120,"2026-02-09T01:30:51.679",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823959,1770600651688,-500.0,0.00044356,120,"2026-02-09T01:30:51.688",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823960,1770600651698,-500.0,0.00044356,120,"2026-02-09T01:30:51.698",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823961,1770600651706,-500.0,0.00044356,120,"2026-02-09T01:30:51.706",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823962,1770600651717,-500.0,0.00044356,120,"2026-02-09T01:30:51.717",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823963,1770600651726,-500.0,0.00044356,120,"2026-02-09T01:30:51.726",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823964,1770600651736,-500.0,0.00044356,120,"2026-02-09T01:30:51.736",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823965,1770600651746,-500.0,0.00044356,120,"2026-02-09T01:30:51.746",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823966,1770600651755,-500.0,0.00044356,120,"2026-02-09T01:30:51.755",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823967,1770600651765,-500.0,0.00044356,120,"2026-02-09T01:30:51.765",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823968,1770600651774,-500.0,0.00044356,120,"2026-02-09T01:30:51.774",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823969,1770600651783,-500.0,0.00044356,120,"2026-02-09T01:30:51.783",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823970,1770600651792,-500.0,0.00044356,120,"2026-02-09T01:30:51.792",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823971,1770600651801,-500.0,0.00044356,120,"2026-02-09T01:30:51.801",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823972,1770600651810,-500.0,0.00044356,120,"2026-02-09T01:30:51.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823973,1770600651819,-500.0,0.00044356,120,"2026-02-09T01:30:51.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823974,1770600651828,-500.0,0.00044356,120,"2026-02-09T01:30:51.828",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823975,1770600651838,-500.0,0.00044356,120,"2026-02-09T01:30:51.838",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823976,1770600651848,-500.0,0.00044356,120,"2026-02-09T01:30:51.848",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823977,1770600651860,-500.0,0.00044356,120,"2026-02-09T01:30:51.860",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823978,1770600651879,-500.0,0.00044356,120,"2026-02-09T01:30:51.879",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823979,1770600651900,-500.0,0.00044356,120,"2026-02-09T01:30:51.900",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823980,1770600651913,-500.0,0.00044356,120,"2026-02-09T01:30:51.913",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823981,1770600651923,-500.0,0.00044356,120,"2026-02-09T01:30:51.923",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823982,1770600651932,-500.0,0.00044356,120,"2026-02-09T01:30:51.932",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823983,1770600651942,-500.0,0.00044356,120,"2026-02-09T01:30:51.942",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823984,1770600651951,-500.0,0.00044356,120,"2026-02-09T01:30:51.951",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823985,1770600651960,-500.0,0.00044356,120,"2026-02-09T01:30:51.960",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823986,1770600651971,-500.0,0.00044356,120,"2026-02-09T01:30:51.971",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823987,1770600651980,-500.0,0.00044356,120,"2026-02-09T01:30:51.980",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823988,1770600651989,-500.0,0.00044356,120,"2026-02-09T01:30:51.989",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823989,1770600651998,-500.0,0.00044356,120,"2026-02-09T01:30:51.998",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823990,1770600652008,-500.0,0.00044356,120,"2026-02-09T01:30:52.008",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823991,1770600652017,-500.0,0.00044356,120,"2026-02-09T01:30:52.017",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823992,1770600652026,-500.0,0.00044356,120,"2026-02-09T01:30:52.026",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823993,1770600652035,-209.68257777,0.00044356,120,"2026-02-09T01:30:52.035",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823994,1770600652044,-500.0,0.00044356,120,"2026-02-09T01:30:52.044",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823995,1770600652053,-500.0,0.00044356,120,"2026-02-09T01:30:52.053",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823996,1770600652062,-500.0,0.00044356,120,"2026-02-09T01:30:52.062",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823997,1770600652073,-500.0,0.00044356,120,"2026-02-09T01:30:52.073",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823998,1770600652082,-259.83,0.00044356,120,"2026-02-09T01:30:52.082",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404823999,1770600652091,-500.0,0.00044356,120,"2026-02-09T01:30:52.091",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824000,1770600652100,-547.56213074,0.00044356,120,"2026-02-09T01:30:52.100",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824001,1770600652110,-510.72185592,0.00044356,120,"2026-02-09T01:30:52.110",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824002,1770600652119,-500.0,0.00044356,120,"2026-02-09T01:30:52.119",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824003,1770600652128,-500.0,0.00044356,120,"2026-02-09T01:30:52.128",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824004,1770600652138,-500.0,0.00044356,120,"2026-02-09T01:30:52.138",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824005,1770600652147,-500.0,0.00044356,120,"2026-02-09T01:30:52.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824006,1770600652157,-500.0,0.00044356,120,"2026-02-09T01:30:52.157",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824007,1770600652166,-500.0,0.00044356,120,"2026-02-09T01:30:52.166",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824008,1770600652175,-500.0,0.00044356,120,"2026-02-09T01:30:52.175",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824009,1770600652185,-500.0,0.00044356,120,"2026-02-09T01:30:52.185",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824010,1770600652196,-500.0,0.00044356,120,"2026-02-09T01:30:52.196",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824011,1770600652207,-500.0,0.00044356,120,"2026-02-09T01:30:52.207",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824012,1770600652219,-500.0,0.00044356,120,"2026-02-09T01:30:52.219",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824013,1770600652229,-500.0,0.00044356,120,"2026-02-09T01:30:52.229",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824014,1770600652239,-500.0,0.00044356,120,"2026-02-09T01:30:52.239",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824015,1770600652248,-257.58079885,0.00044356,120,"2026-02-09T01:30:52.248",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824016,1770600652258,-500.0,0.00044356,120,"2026-02-09T01:30:52.258",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824017,1770600652267,-500.0,0.00044356,120,"2026-02-09T01:30:52.267",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824018,1770600652276,-500.0,0.00044356,120,"2026-02-09T01:30:52.276",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824019,1770600652285,-500.0,0.00044356,120,"2026-02-09T01:30:52.285",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824020,1770600652294,-500.0,0.00044356,120,"2026-02-09T01:30:52.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824021,1770600652303,-500.0,0.00044356,120,"2026-02-09T01:30:52.303",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824022,1770600652313,-500.0,0.00044356,120,"2026-02-09T01:30:52.313",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824023,1770600652322,-500.0,0.00044356,120,"2026-02-09T01:30:52.322",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824024,1770600652333,-500.0,0.00044356,120,"2026-02-09T01:30:52.333",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824025,1770600652344,-500.0,0.00044356,120,"2026-02-09T01:30:52.344",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824026,1770600652354,-500.0,0.00044356,120,"2026-02-09T01:30:52.354",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824027,1770600652363,-500.0,0.00044356,120,"2026-02-09T01:30:52.363",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824028,1770600652372,-500.0,0.00044356,120,"2026-02-09T01:30:52.372",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824029,1770600652383,-500.0,0.00044356,120,"2026-02-09T01:30:52.383",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824030,1770600652392,-500.0,0.00044356,120,"2026-02-09T01:30:52.392",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824031,1770600652402,-500.0,0.00044356,120,"2026-02-09T01:30:52.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824032,1770600652411,-500.0,0.00044356,120,"2026-02-09T01:30:52.411",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824033,1770600652420,-500.0,0.00044356,120,"2026-02-09T01:30:52.420",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824034,1770600652430,-500.0,0.00044356,120,"2026-02-09T01:30:52.430",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824035,1770600652440,-500.0,0.00044356,120,"2026-02-09T01:30:52.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824036,1770600652450,-500.0,0.00044356,120,"2026-02-09T01:30:52.450",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824037,1770600652460,-500.0,0.00044356,120,"2026-02-09T01:30:52.460",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824038,1770600652471,-500.0,0.00044356,120,"2026-02-09T01:30:52.471",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824039,1770600652480,-500.0,0.00044356,120,"2026-02-09T01:30:52.480",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824040,1770600652489,-500.0,0.00044356,120,"2026-02-09T01:30:52.489",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824041,1770600652498,-500.0,0.00044356,120,"2026-02-09T01:30:52.498",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824042,1770600652507,-500.0,0.00044356,120,"2026-02-09T01:30:52.507",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824043,1770600652516,-500.0,0.00044356,120,"2026-02-09T01:30:52.516",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824044,1770600652525,-500.0,0.00044356,120,"2026-02-09T01:30:52.525",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824045,1770600652534,-500.0,0.00044356,120,"2026-02-09T01:30:52.534",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824046,1770600652543,-500.0,0.00044356,120,"2026-02-09T01:30:52.543",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824047,1770600652553,-500.0,0.00044356,120,"2026-02-09T01:30:52.553",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824048,1770600652562,-545.44639009,0.00044356,120,"2026-02-09T01:30:52.562",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824049,1770600652573,-500.0,0.00044356,120,"2026-02-09T01:30:52.573",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824050,1770600652584,-500.0,0.00044356,120,"2026-02-09T01:30:52.584",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824051,1770600652593,-500.0,0.00044356,120,"2026-02-09T01:30:52.593",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824052,1770600652603,-500.0,0.00044356,120,"2026-02-09T01:30:52.603",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824053,1770600652613,-500.0,0.00044356,120,"2026-02-09T01:30:52.613",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824054,1770600652625,-500.0,0.00044356,120,"2026-02-09T01:30:52.625",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824055,1770600652635,-500.0,0.00044356,120,"2026-02-09T01:30:52.635",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824056,1770600652653,-500.0,0.00044356,120,"2026-02-09T01:30:52.653",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824057,1770600652664,-500.0,0.00044356,120,"2026-02-09T01:30:52.664",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824058,1770600652674,-467.55704773,0.00044356,120,"2026-02-09T01:30:52.674",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824059,1770600652684,-500.0,0.00044356,120,"2026-02-09T01:30:52.684",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824060,1770600652695,-500.0,0.00044356,120,"2026-02-09T01:30:52.695",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824061,1770600652706,-456.82361971,0.00044356,120,"2026-02-09T01:30:52.706",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824062,1770600652727,-500.0,0.00044356,120,"2026-02-09T01:30:52.727",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824063,1770600652783,-500.0,0.00044356,120,"2026-02-09T01:30:52.783",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824064,1770600652792,-556.33355681,0.00044356,120,"2026-02-09T01:30:52.792",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824065,1770600652801,-500.0,0.00044356,120,"2026-02-09T01:30:52.801",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824066,1770600652810,-500.0,0.00044356,120,"2026-02-09T01:30:52.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824067,1770600652819,-500.0,0.00044356,120,"2026-02-09T01:30:52.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824068,1770600652828,-500.0,0.00044356,120,"2026-02-09T01:30:52.828",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824069,1770600652837,-500.0,0.00044356,120,"2026-02-09T01:30:52.837",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824070,1770600652846,-500.0,0.00044356,120,"2026-02-09T01:30:52.846",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824071,1770600652855,-500.0,0.00044356,120,"2026-02-09T01:30:52.855",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824072,1770600652863,-500.0,0.00044356,120,"2026-02-09T01:30:52.863",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824073,1770600652872,-500.0,0.00044356,120,"2026-02-09T01:30:52.872",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824074,1770600652883,-500.0,0.00044356,120,"2026-02-09T01:30:52.883",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824075,1770600652892,-500.0,0.00044356,120,"2026-02-09T01:30:52.892",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824076,1770600652902,-500.0,0.00044356,120,"2026-02-09T01:30:52.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824077,1770600652912,-500.0,0.00044356,120,"2026-02-09T01:30:52.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824078,1770600652923,-500.0,0.00044356,120,"2026-02-09T01:30:52.923",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824079,1770600652931,-500.0,0.00044356,120,"2026-02-09T01:30:52.931",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824080,1770600652941,-500.0,0.00044356,120,"2026-02-09T01:30:52.941",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824081,1770600652951,-500.0,0.00044356,120,"2026-02-09T01:30:52.951",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824082,1770600652960,-500.0,0.00044356,120,"2026-02-09T01:30:52.960",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824083,1770600652973,-500.0,0.00044356,120,"2026-02-09T01:30:52.973",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824084,1770600652984,-500.0,0.00044356,120,"2026-02-09T01:30:52.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824085,1770600652994,-500.0,0.00044356,120,"2026-02-09T01:30:52.994",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824086,1770600653003,-191.16126673,0.00044356,120,"2026-02-09T01:30:53.003",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824087,1770600653013,-395.84,0.00044356,120,"2026-02-09T01:30:53.013",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824088,1770600653021,-500.0,0.00044356,120,"2026-02-09T01:30:53.021",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824089,1770600653030,-500.0,0.00044356,120,"2026-02-09T01:30:53.030",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824090,1770600653039,-500.0,0.00044356,120,"2026-02-09T01:30:53.039",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824091,1770600653049,-503.86781822,0.00044356,120,"2026-02-09T01:30:53.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824092,1770600653058,-500.0,0.00044356,120,"2026-02-09T01:30:53.058",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824093,1770600653067,-500.0,0.00044356,120,"2026-02-09T01:30:53.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824094,1770600653076,-500.0,0.00044356,120,"2026-02-09T01:30:53.076",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824095,1770600653085,-500.0,0.00044356,120,"2026-02-09T01:30:53.085",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824096,1770600653095,-500.0,0.00044356,120,"2026-02-09T01:30:53.095",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824097,1770600653107,-500.0,0.00044356,120,"2026-02-09T01:30:53.107",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824098,1770600653116,-500.0,0.00044356,120,"2026-02-09T01:30:53.116",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824099,1770600653125,-500.0,0.00044356,120,"2026-02-09T01:30:53.125",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824100,1770600653134,-500.0,0.00044356,120,"2026-02-09T01:30:53.134",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824101,1770600653143,-500.0,0.00044356,120,"2026-02-09T01:30:53.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824102,1770600653152,-500.0,0.00044356,120,"2026-02-09T01:30:53.152",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824103,1770600653161,-500.0,0.00044356,120,"2026-02-09T01:30:53.161",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824104,1770600653171,-638.41695511,0.00044356,120,"2026-02-09T01:30:53.171",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824105,1770600653181,-500.0,0.00044356,120,"2026-02-09T01:30:53.181",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824106,1770600653190,-500.0,0.00044356,120,"2026-02-09T01:30:53.190",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824107,1770600653201,-500.0,0.00044356,120,"2026-02-09T01:30:53.201",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824108,1770600653210,-500.0,0.00044356,120,"2026-02-09T01:30:53.210",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824109,1770600653220,-500.0,0.00044356,120,"2026-02-09T01:30:53.220",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824110,1770600653230,-500.0,0.00044356,120,"2026-02-09T01:30:53.230",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824111,1770600653239,-500.0,0.00044356,120,"2026-02-09T01:30:53.239",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824112,1770600653248,-500.0,0.00044356,120,"2026-02-09T01:30:53.248",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824113,1770600653257,-500.0,0.00044356,120,"2026-02-09T01:30:53.257",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824114,1770600653267,-500.0,0.00044356,120,"2026-02-09T01:30:53.267",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824115,1770600653276,-500.0,0.00044356,120,"2026-02-09T01:30:53.276",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824116,1770600653285,-500.0,0.00044356,120,"2026-02-09T01:30:53.285",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824117,1770600653294,-500.0,0.00044356,120,"2026-02-09T01:30:53.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824118,1770600653305,-500.0,0.00044356,120,"2026-02-09T01:30:53.305",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824119,1770600653315,-504.38951299,0.00044356,120,"2026-02-09T01:30:53.315",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824120,1770600653325,-500.0,0.00044356,120,"2026-02-09T01:30:53.325",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824121,1770600653334,-500.0,0.00044356,30,"2026-02-09T01:30:53.334",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824122,1770600653344,-500.0,0.00044356,30,"2026-02-09T01:30:53.344",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824123,1770600653353,-500.0,0.00044356,30,"2026-02-09T01:30:53.353",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824124,1770600653362,-500.0,0.00044356,120,"2026-02-09T01:30:53.362",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824125,1770600653371,-500.0,0.00044356,120,"2026-02-09T01:30:53.371",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824126,1770600653384,-500.0,0.00044356,120,"2026-02-09T01:30:53.384",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824127,1770600653393,-500.0,0.00044356,120,"2026-02-09T01:30:53.393",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824128,1770600653402,-500.0,0.00044356,120,"2026-02-09T01:30:53.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824129,1770600653412,-500.0,0.00044356,120,"2026-02-09T01:30:53.412",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824130,1770600653422,-500.0,0.00044356,120,"2026-02-09T01:30:53.422",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824131,1770600653431,-500.0,0.00044356,120,"2026-02-09T01:30:53.431",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824132,1770600653440,-500.0,0.00044356,120,"2026-02-09T01:30:53.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824133,1770600653449,-267.679,0.00044356,120,"2026-02-09T01:30:53.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824134,1770600653460,-500.0,0.00044356,120,"2026-02-09T01:30:53.460",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824135,1770600653470,-500.0,0.00044356,120,"2026-02-09T01:30:53.470",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824136,1770600653480,-500.0,0.00044356,120,"2026-02-09T01:30:53.480",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824137,1770600653490,-500.0,0.00044356,120,"2026-02-09T01:30:53.490",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824138,1770600653500,-500.0,0.00044356,120,"2026-02-09T01:30:53.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824139,1770600653509,-502.94253642,0.00044356,120,"2026-02-09T01:30:53.509",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824140,1770600653519,-500.0,0.00044356,120,"2026-02-09T01:30:53.519",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824141,1770600653529,-500.0,0.00044356,120,"2026-02-09T01:30:53.529",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824142,1770600653539,-500.0,0.00044356,120,"2026-02-09T01:30:53.539",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824143,1770600653549,-500.0,0.00044356,120,"2026-02-09T01:30:53.549",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824144,1770600653559,-500.0,0.00044356,120,"2026-02-09T01:30:53.559",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824145,1770600653569,-500.0,0.00044356,120,"2026-02-09T01:30:53.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824146,1770600653579,-500.0,0.00044356,120,"2026-02-09T01:30:53.579",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824147,1770600653589,-500.0,0.00044356,120,"2026-02-09T01:30:53.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824148,1770600653598,-500.0,0.00044356,120,"2026-02-09T01:30:53.598",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824149,1770600653608,-500.0,0.00044356,120,"2026-02-09T01:30:53.608",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824150,1770600653619,-500.0,0.00044356,120,"2026-02-09T01:30:53.619",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824151,1770600653628,-500.0,0.00044356,120,"2026-02-09T01:30:53.628",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824152,1770600653638,-500.0,0.00044356,120,"2026-02-09T01:30:53.638",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824153,1770600653648,-500.0,0.00044356,120,"2026-02-09T01:30:53.648",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824154,1770600653659,-500.0,0.00044356,120,"2026-02-09T01:30:53.659",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824155,1770600653670,-500.0,0.00044356,120,"2026-02-09T01:30:53.670",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824156,1770600653680,-500.0,0.00044356,120,"2026-02-09T01:30:53.680",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824157,1770600653690,-500.0,0.00044356,120,"2026-02-09T01:30:53.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824158,1770600653700,-330.64,0.00044356,120,"2026-02-09T01:30:53.700",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824159,1770600653710,-500.0,0.00044356,120,"2026-02-09T01:30:53.710",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824160,1770600653721,-500.0,0.00044356,120,"2026-02-09T01:30:53.721",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824161,1770600653731,-500.0,0.00044356,120,"2026-02-09T01:30:53.731",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824162,1770600653740,-500.0,0.00044356,120,"2026-02-09T01:30:53.740",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824163,1770600653750,-434.64440527,0.00044356,120,"2026-02-09T01:30:53.750",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824164,1770600653761,-500.0,0.00044356,120,"2026-02-09T01:30:53.761",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824165,1770600653770,-500.0,0.00044356,120,"2026-02-09T01:30:53.770",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824166,1770600653781,-500.0,0.00044356,120,"2026-02-09T01:30:53.781",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824167,1770600653791,-500.0,0.00044356,120,"2026-02-09T01:30:53.791",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824168,1770600653800,-500.0,0.00044356,120,"2026-02-09T01:30:53.800",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824169,1770600653810,-500.0,0.00044356,120,"2026-02-09T01:30:53.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824170,1770600653820,-500.0,0.00044356,120,"2026-02-09T01:30:53.820",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824171,1770600653830,-500.0,0.00044356,120,"2026-02-09T01:30:53.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824172,1770600653842,-500.0,0.00044356,120,"2026-02-09T01:30:53.842",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824173,1770600653851,-500.0,0.00044356,120,"2026-02-09T01:30:53.851",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824174,1770600653862,-500.0,0.00044356,120,"2026-02-09T01:30:53.862",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824175,1770600653871,-500.0,0.00044356,120,"2026-02-09T01:30:53.871",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824176,1770600653881,-500.0,0.00044356,120,"2026-02-09T01:30:53.881",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824177,1770600653891,-500.0,0.00044356,120,"2026-02-09T01:30:53.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824178,1770600653901,-500.0,0.00044356,120,"2026-02-09T01:30:53.901",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824179,1770600653911,-500.0,0.00044356,120,"2026-02-09T01:30:53.911",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824180,1770600653921,-500.0,0.00044356,120,"2026-02-09T01:30:53.921",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824181,1770600653931,-500.0,0.00044356,120,"2026-02-09T01:30:53.931",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824182,1770600653941,-500.0,0.00044356,120,"2026-02-09T01:30:53.941",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824183,1770600653951,-500.0,0.00044356,120,"2026-02-09T01:30:53.951",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824184,1770600653960,-500.0,0.00044356,120,"2026-02-09T01:30:53.960",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824185,1770600653978,-500.0,0.00044356,120,"2026-02-09T01:30:53.978",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824186,1770600653995,-670.24,0.00044356,120,"2026-02-09T01:30:53.995",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824187,1770600654005,-500.0,0.00044356,120,"2026-02-09T01:30:54.005",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824188,1770600654015,-670.24,0.00044356,120,"2026-02-09T01:30:54.015",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824189,1770600654025,-670.24,0.00044356,120,"2026-02-09T01:30:54.025",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824190,1770600654035,-670.24,0.00044356,120,"2026-02-09T01:30:54.035",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824191,1770600654046,-670.24,0.00044356,120,"2026-02-09T01:30:54.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824192,1770600654056,-670.24,0.00044356,120,"2026-02-09T01:30:54.056",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824193,1770600654067,-500.0,0.00044356,120,"2026-02-09T01:30:54.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824194,1770600654076,-670.24,0.00044356,120,"2026-02-09T01:30:54.076",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824195,1770600654086,-670.24,0.00044356,120,"2026-02-09T01:30:54.086",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824196,1770600654096,-670.24,0.00044356,120,"2026-02-09T01:30:54.096",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824197,1770600654105,-670.24,0.00044356,120,"2026-02-09T01:30:54.105",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824198,1770600654115,-670.24,0.00044356,120,"2026-02-09T01:30:54.115",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824199,1770600654126,-670.24,0.00044356,120,"2026-02-09T01:30:54.126",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824200,1770600654137,-670.24,0.00044356,120,"2026-02-09T01:30:54.137",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824201,1770600654148,-670.24,0.00044356,120,"2026-02-09T01:30:54.148",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824202,1770600654159,-670.24,0.00044356,120,"2026-02-09T01:30:54.159",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824203,1770600654168,-670.24,0.00044356,120,"2026-02-09T01:30:54.168",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824204,1770600654178,-670.24,0.00044356,120,"2026-02-09T01:30:54.178",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824205,1770600654189,-670.24,0.00044356,120,"2026-02-09T01:30:54.189",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824206,1770600654199,-500.0,0.00044356,120,"2026-02-09T01:30:54.199",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824207,1770600654209,-368.19993093,0.00044356,120,"2026-02-09T01:30:54.209",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824208,1770600654220,-500.0,0.00044356,120,"2026-02-09T01:30:54.220",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824209,1770600654230,-500.0,0.00044356,120,"2026-02-09T01:30:54.230",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824210,1770600654240,-500.0,0.00044356,120,"2026-02-09T01:30:54.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824211,1770600654249,-199.11010181,0.00044356,120,"2026-02-09T01:30:54.249",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824212,1770600654260,-500.0,0.00044356,120,"2026-02-09T01:30:54.260",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824213,1770600654271,-500.0,0.00044356,120,"2026-02-09T01:30:54.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824214,1770600654281,-500.0,0.00044356,120,"2026-02-09T01:30:54.281",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824215,1770600654291,-500.0,0.00044356,120,"2026-02-09T01:30:54.291",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824216,1770600654301,-500.0,0.00044356,120,"2026-02-09T01:30:54.301",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824217,1770600654312,-199.76783846,0.00044356,120,"2026-02-09T01:30:54.312",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824218,1770600654323,-500.0,0.00044356,120,"2026-02-09T01:30:54.323",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824219,1770600654334,-500.0,0.00044356,120,"2026-02-09T01:30:54.334",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824220,1770600654346,-500.0,0.00044356,120,"2026-02-09T01:30:54.346",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824221,1770600654356,-500.0,0.00044356,120,"2026-02-09T01:30:54.356",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824222,1770600654367,-500.0,0.00044356,120,"2026-02-09T01:30:54.367",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824223,1770600654381,-545.69807268,0.00044356,120,"2026-02-09T01:30:54.381",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824224,1770600654392,-500.0,0.00044356,120,"2026-02-09T01:30:54.392",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824225,1770600654402,-288.26819535,0.00044356,120,"2026-02-09T01:30:54.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824226,1770600654413,-513.1571703,0.00044356,120,"2026-02-09T01:30:54.413",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824227,1770600654426,-505.77428594,0.00044356,120,"2026-02-09T01:30:54.426",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824228,1770600654438,-500.0,0.00044356,120,"2026-02-09T01:30:54.438",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824229,1770600654449,-500.0,0.00044356,120,"2026-02-09T01:30:54.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824230,1770600654462,-500.0,0.00044356,120,"2026-02-09T01:30:54.462",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824231,1770600654475,-500.0,0.00044356,120,"2026-02-09T01:30:54.475",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824232,1770600654485,-500.0,0.00044356,120,"2026-02-09T01:30:54.485",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824233,1770600654496,-500.0,0.00044356,120,"2026-02-09T01:30:54.496",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824234,1770600654507,-500.0,0.00044356,120,"2026-02-09T01:30:54.507",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824235,1770600654517,-500.0,0.00044356,120,"2026-02-09T01:30:54.517",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824236,1770600654527,-500.0,0.00044356,120,"2026-02-09T01:30:54.527",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824237,1770600654538,-500.0,0.00044356,120,"2026-02-09T01:30:54.538",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824238,1770600654548,-500.0,0.00044356,120,"2026-02-09T01:30:54.548",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824239,1770600654560,-500.0,0.00044356,120,"2026-02-09T01:30:54.560",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824240,1770600654572,-500.0,0.00044356,120,"2026-02-09T01:30:54.572",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824241,1770600654583,-500.0,0.00044356,120,"2026-02-09T01:30:54.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824242,1770600654594,-500.0,0.00044356,120,"2026-02-09T01:30:54.594",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824243,1770600654604,-500.0,0.00044356,120,"2026-02-09T01:30:54.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824244,1770600654615,-508.03889443,0.00044356,120,"2026-02-09T01:30:54.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824245,1770600654629,-500.0,0.00044356,120,"2026-02-09T01:30:54.629",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824246,1770600654641,-500.0,0.00044356,120,"2026-02-09T01:30:54.641",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824247,1770600654655,-500.0,0.00044356,120,"2026-02-09T01:30:54.655",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824248,1770600654668,-163.33854644,0.00044356,120,"2026-02-09T01:30:54.668",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824249,1770600654680,-500.0,0.00044356,120,"2026-02-09T01:30:54.680",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824250,1770600654690,-500.0,0.00044356,120,"2026-02-09T01:30:54.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824251,1770600654702,-500.0,0.00044356,120,"2026-02-09T01:30:54.702",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824252,1770600654716,-500.0,0.00044356,120,"2026-02-09T01:30:54.716",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824253,1770600654729,-544.95272299,0.00044356,120,"2026-02-09T01:30:54.729",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824254,1770600654740,-500.0,0.00044356,120,"2026-02-09T01:30:54.740",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824255,1770600654752,-500.0,0.00044356,120,"2026-02-09T01:30:54.752",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824256,1770600654768,-500.0,0.00044356,120,"2026-02-09T01:30:54.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824257,1770600654783,-220.34,0.00044356,120,"2026-02-09T01:30:54.783",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824258,1770600654795,-500.0,0.00044356,120,"2026-02-09T01:30:54.795",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824259,1770600654807,-500.0,0.00044356,120,"2026-02-09T01:30:54.807",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824260,1770600654820,-500.0,0.00044356,120,"2026-02-09T01:30:54.820",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824261,1770600654830,-500.0,0.00044356,120,"2026-02-09T01:30:54.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824262,1770600654842,-500.0,0.00044356,120,"2026-02-09T01:30:54.842",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824263,1770600654856,-500.0,0.00044356,120,"2026-02-09T01:30:54.856",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824264,1770600654869,-509.69674492,0.00044356,120,"2026-02-09T01:30:54.869",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824265,1770600654880,-290.34,0.00044356,120,"2026-02-09T01:30:54.880",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824266,1770600654893,-500.0,0.00044356,120,"2026-02-09T01:30:54.893",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824267,1770600654905,-500.0,0.00044356,120,"2026-02-09T01:30:54.905",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824268,1770600654918,-500.0,0.00044356,120,"2026-02-09T01:30:54.918",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824269,1770600654931,-500.0,0.00044356,120,"2026-02-09T01:30:54.931",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824270,1770600654944,-500.0,0.00044356,120,"2026-02-09T01:30:54.944",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824271,1770600654959,-500.0,0.00044356,120,"2026-02-09T01:30:54.959",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824272,1770600654972,-500.0,0.00044356,120,"2026-02-09T01:30:54.972",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824273,1770600654986,-500.0,0.00044356,120,"2026-02-09T01:30:54.986",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824274,1770600654998,-500.0,0.00044356,120,"2026-02-09T01:30:54.998",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824275,1770600655012,-500.0,0.00044356,120,"2026-02-09T01:30:55.012",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824276,1770600655024,-500.0,0.00044356,120,"2026-02-09T01:30:55.024",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824277,1770600655035,-500.0,0.00044356,120,"2026-02-09T01:30:55.035",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824278,1770600655048,-500.0,0.00044356,120,"2026-02-09T01:30:55.048",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824279,1770600655059,-177.31,0.00044356,120,"2026-02-09T01:30:55.059",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824280,1770600655070,-500.0,0.00044356,120,"2026-02-09T01:30:55.070",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824281,1770600655083,-535.37894018,0.00044356,120,"2026-02-09T01:30:55.083",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824282,1770600655097,-500.0,0.00044356,120,"2026-02-09T01:30:55.097",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824283,1770600655109,-500.0,0.00044356,120,"2026-02-09T01:30:55.109",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824284,1770600655121,-500.0,0.00044356,120,"2026-02-09T01:30:55.121",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824285,1770600655133,-500.0,0.00044356,120,"2026-02-09T01:30:55.133",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824286,1770600655147,-500.0,0.00044356,120,"2026-02-09T01:30:55.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824287,1770600655158,-500.0,0.00044356,120,"2026-02-09T01:30:55.158",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824288,1770600655168,-500.0,0.00044356,120,"2026-02-09T01:30:55.168",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824289,1770600655179,-500.0,0.00044356,120,"2026-02-09T01:30:55.179",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824290,1770600655190,-500.0,0.00044356,120,"2026-02-09T01:30:55.190",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824291,1770600655201,-211.66531511,0.00044356,120,"2026-02-09T01:30:55.201",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824292,1770600655215,-500.0,0.00044356,120,"2026-02-09T01:30:55.215",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824293,1770600655228,-500.0,0.00044356,120,"2026-02-09T01:30:55.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824294,1770600655239,-500.0,0.00044356,120,"2026-02-09T01:30:55.239",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824295,1770600655249,-500.0,0.00044356,120,"2026-02-09T01:30:55.249",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824296,1770600655259,-500.0,0.00044356,120,"2026-02-09T01:30:55.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824297,1770600655270,-500.0,0.00044356,120,"2026-02-09T01:30:55.270",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824298,1770600655282,-500.0,0.00044356,120,"2026-02-09T01:30:55.282",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824299,1770600655294,-500.0,0.00044356,120,"2026-02-09T01:30:55.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824300,1770600655306,-500.0,0.00044356,120,"2026-02-09T01:30:55.306",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824301,1770600655317,-500.0,0.00044356,120,"2026-02-09T01:30:55.317",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824302,1770600655327,-507.93827013,0.00044356,120,"2026-02-09T01:30:55.327",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824303,1770600655338,-500.0,0.00044356,120,"2026-02-09T01:30:55.338",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824304,1770600655348,-517.28830388,0.00044356,120,"2026-02-09T01:30:55.348",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824305,1770600655360,-500.0,0.00044356,120,"2026-02-09T01:30:55.360",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824306,1770600655371,-500.0,0.00044356,120,"2026-02-09T01:30:55.371",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824307,1770600655387,-500.0,0.00044356,120,"2026-02-09T01:30:55.387",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824308,1770600655398,-500.0,0.00044356,120,"2026-02-09T01:30:55.398",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824309,1770600655410,-500.0,0.00044356,120,"2026-02-09T01:30:55.410",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824310,1770600655422,-500.0,0.00044356,120,"2026-02-09T01:30:55.422",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824311,1770600655434,-500.0,0.00044356,120,"2026-02-09T01:30:55.434",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824312,1770600655445,-500.0,0.00044356,120,"2026-02-09T01:30:55.445",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824313,1770600655457,-533.29276099,0.00044356,120,"2026-02-09T01:30:55.457",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824314,1770600655469,-500.0,0.00044356,120,"2026-02-09T01:30:55.469",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824315,1770600655480,-500.0,0.00044356,120,"2026-02-09T01:30:55.480",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824316,1770600655491,-500.0,0.00044356,120,"2026-02-09T01:30:55.491",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824317,1770600655501,-500.0,0.00044356,120,"2026-02-09T01:30:55.501",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824318,1770600655523,-581.71765295,0.00044356,120,"2026-02-09T01:30:55.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824319,1770600655537,-528.66230993,0.00044356,120,"2026-02-09T01:30:55.537",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824320,1770600655549,-506.81943445,0.00044356,120,"2026-02-09T01:30:55.549",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824321,1770600655562,-500.0,0.00044356,120,"2026-02-09T01:30:55.562",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824322,1770600655575,-500.0,0.00044356,120,"2026-02-09T01:30:55.575",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824323,1770600655587,-500.0,0.00044356,120,"2026-02-09T01:30:55.587",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824324,1770600655600,-500.0,0.00044356,120,"2026-02-09T01:30:55.600",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824325,1770600655614,-500.0,0.00044356,120,"2026-02-09T01:30:55.614",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824326,1770600655627,-500.0,0.00044356,120,"2026-02-09T01:30:55.627",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824327,1770600655639,-500.0,0.00044356,120,"2026-02-09T01:30:55.639",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824328,1770600655651,-500.0,0.00044356,120,"2026-02-09T01:30:55.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824329,1770600655663,-500.0,0.00044356,120,"2026-02-09T01:30:55.663",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824330,1770600655675,-515.99509717,0.00044356,120,"2026-02-09T01:30:55.675",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824331,1770600655687,-500.0,0.00044356,120,"2026-02-09T01:30:55.687",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824332,1770600655699,-152.80971759,0.00044356,120,"2026-02-09T01:30:55.699",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824333,1770600655710,-500.0,0.00044356,120,"2026-02-09T01:30:55.710",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824334,1770600655722,-500.0,0.00044356,120,"2026-02-09T01:30:55.722",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824335,1770600655733,-502.96,0.00044356,120,"2026-02-09T01:30:55.733",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824336,1770600655746,-500.0,0.00044356,120,"2026-02-09T01:30:55.746",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824337,1770600655757,-523.99233775,0.00044356,120,"2026-02-09T01:30:55.757",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824338,1770600655768,-500.0,0.00044356,120,"2026-02-09T01:30:55.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824339,1770600655779,-500.0,0.00044356,120,"2026-02-09T01:30:55.779",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824340,1770600655790,-500.0,0.00044356,120,"2026-02-09T01:30:55.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824341,1770600655801,-500.0,0.00044356,120,"2026-02-09T01:30:55.801",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824342,1770600655813,-500.0,0.00044356,120,"2026-02-09T01:30:55.813",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824343,1770600655824,-500.0,0.00044356,120,"2026-02-09T01:30:55.824",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824344,1770600655835,-500.0,0.00044356,120,"2026-02-09T01:30:55.835",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824345,1770600655846,-500.0,0.00044356,120,"2026-02-09T01:30:55.846",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824346,1770600655857,-500.0,0.00044356,120,"2026-02-09T01:30:55.857",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824347,1770600655868,-500.0,0.00044356,120,"2026-02-09T01:30:55.868",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824348,1770600655879,-500.0,0.00044356,120,"2026-02-09T01:30:55.879",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824349,1770600655890,-500.0,0.00044356,120,"2026-02-09T01:30:55.890",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824350,1770600655902,-500.0,0.00044356,120,"2026-02-09T01:30:55.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824351,1770600655913,-526.98265424,0.00044356,120,"2026-02-09T01:30:55.913",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824352,1770600655924,-500.0,0.00044356,120,"2026-02-09T01:30:55.924",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824353,1770600655936,-500.0,0.00044356,120,"2026-02-09T01:30:55.936",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824354,1770600655947,-163.61724338,0.00044356,120,"2026-02-09T01:30:55.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824355,1770600655958,-500.0,0.00044356,120,"2026-02-09T01:30:55.958",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824356,1770600655969,-500.0,0.00044356,120,"2026-02-09T01:30:55.969",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824357,1770600655980,-525.21643969,0.00044356,120,"2026-02-09T01:30:55.980",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824358,1770600655991,-500.0,0.00044356,120,"2026-02-09T01:30:55.991",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824359,1770600656002,-500.0,0.00044356,120,"2026-02-09T01:30:56.002",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824360,1770600656013,-500.0,0.00044356,120,"2026-02-09T01:30:56.013",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824361,1770600656024,-500.0,0.00044356,120,"2026-02-09T01:30:56.024",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824362,1770600656036,-665.18,0.00044356,120,"2026-02-09T01:30:56.036",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824363,1770600656047,-500.0,0.00044356,120,"2026-02-09T01:30:56.047",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824364,1770600656059,-665.18,0.00044356,120,"2026-02-09T01:30:56.059",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824365,1770600656070,-665.18,0.00044356,120,"2026-02-09T01:30:56.070",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824366,1770600656080,-500.0,0.00044356,120,"2026-02-09T01:30:56.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824367,1770600656091,-500.0,0.00044356,120,"2026-02-09T01:30:56.091",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824368,1770600656102,-665.18,0.00044356,120,"2026-02-09T01:30:56.102",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824369,1770600656113,-500.0,0.00044356,120,"2026-02-09T01:30:56.113",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824370,1770600656124,-500.0,0.00044356,120,"2026-02-09T01:30:56.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824371,1770600656135,-500.0,0.00044356,120,"2026-02-09T01:30:56.135",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824372,1770600656146,-665.18,0.00044356,120,"2026-02-09T01:30:56.146",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824373,1770600656157,-462.33,0.00044356,120,"2026-02-09T01:30:56.157",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824374,1770600656169,-665.18,0.00044356,120,"2026-02-09T01:30:56.169",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824375,1770600656180,-665.18,0.00044356,120,"2026-02-09T01:30:56.180",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824376,1770600656191,-665.18,0.00044356,120,"2026-02-09T01:30:56.191",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824377,1770600656201,-665.18,0.00044356,120,"2026-02-09T01:30:56.201",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824378,1770600656212,-500.0,0.00044356,120,"2026-02-09T01:30:56.212",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824379,1770600656223,-500.0,0.00044356,120,"2026-02-09T01:30:56.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824380,1770600656234,-500.0,0.00044356,120,"2026-02-09T01:30:56.234",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824381,1770600656245,-500.0,0.00044356,120,"2026-02-09T01:30:56.245",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824382,1770600656256,-665.18,0.00044356,120,"2026-02-09T01:30:56.256",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824383,1770600656269,-665.18,0.00044356,120,"2026-02-09T01:30:56.269",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824384,1770600656279,-665.18,0.00044356,120,"2026-02-09T01:30:56.279",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824385,1770600656291,-500.0,0.00044356,120,"2026-02-09T01:30:56.291",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824386,1770600656302,-665.18,0.00044356,120,"2026-02-09T01:30:56.302",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824387,1770600656313,-500.0,0.00044356,120,"2026-02-09T01:30:56.313",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824388,1770600656323,-665.18,0.00044356,120,"2026-02-09T01:30:56.323",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824389,1770600656334,-500.0,0.00044356,120,"2026-02-09T01:30:56.334",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824390,1770600656346,-665.18,0.00044356,120,"2026-02-09T01:30:56.346",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824391,1770600656357,-500.0,0.00044356,120,"2026-02-09T01:30:56.357",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824392,1770600656368,-500.0,0.00044356,120,"2026-02-09T01:30:56.368",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824393,1770600656379,-500.0,0.00044356,120,"2026-02-09T01:30:56.379",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824394,1770600656393,-500.0,0.00044356,120,"2026-02-09T01:30:56.393",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824395,1770600656404,-500.0,0.00044356,120,"2026-02-09T01:30:56.404",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824396,1770600656415,-500.0,0.00044356,120,"2026-02-09T01:30:56.415",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824397,1770600656426,-549.98,0.00044356,120,"2026-02-09T01:30:56.426",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824398,1770600656436,-500.0,0.00044356,120,"2026-02-09T01:30:56.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824399,1770600656448,-500.0,0.00044356,120,"2026-02-09T01:30:56.448",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824400,1770600656459,-500.0,0.00044356,120,"2026-02-09T01:30:56.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824401,1770600656470,-510.70083647,0.00044356,120,"2026-02-09T01:30:56.470",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824402,1770600656480,-500.0,0.00044356,120,"2026-02-09T01:30:56.480",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824403,1770600656491,-500.0,0.00044356,120,"2026-02-09T01:30:56.491",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824404,1770600656501,-500.0,0.00044356,120,"2026-02-09T01:30:56.501",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824405,1770600656511,-500.0,0.00044356,120,"2026-02-09T01:30:56.511",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824406,1770600656522,-500.0,0.00044356,120,"2026-02-09T01:30:56.522",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824407,1770600656533,-500.0,0.00044356,120,"2026-02-09T01:30:56.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824408,1770600656544,-388.19280883,0.00044356,120,"2026-02-09T01:30:56.544",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824409,1770600656555,-500.0,0.00044356,120,"2026-02-09T01:30:56.555",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824410,1770600656565,-500.0,0.00044356,120,"2026-02-09T01:30:56.565",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824411,1770600656575,-500.0,0.00044356,120,"2026-02-09T01:30:56.575",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824412,1770600656586,-500.0,0.00044356,120,"2026-02-09T01:30:56.586",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824413,1770600656596,-500.0,0.00044356,120,"2026-02-09T01:30:56.596",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824414,1770600656607,-500.0,0.00044356,120,"2026-02-09T01:30:56.607",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824415,1770600656617,-500.0,0.00044356,120,"2026-02-09T01:30:56.617",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824416,1770600656628,-500.0,0.00044356,120,"2026-02-09T01:30:56.628",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824417,1770600656639,-500.0,0.00044356,120,"2026-02-09T01:30:56.639",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824418,1770600656871,-500.0,0.00044356,120,"2026-02-09T01:30:56.871",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824419,1770600656882,-500.0,0.00044356,120,"2026-02-09T01:30:56.882",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824420,1770600656892,-500.0,0.00044356,120,"2026-02-09T01:30:56.892",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824421,1770600656902,-500.0,0.00044356,120,"2026-02-09T01:30:56.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824422,1770600656911,-500.0,0.00044356,120,"2026-02-09T01:30:56.911",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824423,1770600656921,-500.0,0.00044356,120,"2026-02-09T01:30:56.921",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824424,1770600656930,-500.0,0.00044356,120,"2026-02-09T01:30:56.930",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824425,1770600656940,-477.99134804,0.00044356,120,"2026-02-09T01:30:56.940",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824426,1770600656949,-500.0,0.00044356,120,"2026-02-09T01:30:56.949",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824427,1770600656959,-500.0,0.00044356,120,"2026-02-09T01:30:56.959",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824428,1770600656968,-500.0,0.00044356,120,"2026-02-09T01:30:56.968",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824429,1770600656978,-520.05081425,0.00044356,120,"2026-02-09T01:30:56.978",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824430,1770600656988,-500.0,0.00044356,120,"2026-02-09T01:30:56.988",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824431,1770600656997,-500.0,0.00044356,120,"2026-02-09T01:30:56.997",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824432,1770600657006,-500.0,0.00044356,120,"2026-02-09T01:30:57.006",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824433,1770600657016,-500.0,0.00044356,120,"2026-02-09T01:30:57.016",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824434,1770600657025,-500.0,0.00044356,120,"2026-02-09T01:30:57.025",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824435,1770600657035,-500.0,0.00044356,120,"2026-02-09T01:30:57.035",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824436,1770600657044,-500.0,0.00044356,120,"2026-02-09T01:30:57.044",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824437,1770600657053,-500.0,0.00044356,120,"2026-02-09T01:30:57.053",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824438,1770600657062,-500.0,0.00044356,120,"2026-02-09T01:30:57.062",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824439,1770600657071,-617.79053093,0.00044356,120,"2026-02-09T01:30:57.071",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824440,1770600657080,-500.0,0.00044356,120,"2026-02-09T01:30:57.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824441,1770600657091,-1029.13,0.00044356,120,"2026-02-09T01:30:57.091",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824442,1770600657100,-500.0,0.00044356,120,"2026-02-09T01:30:57.100",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824443,1770600657109,-1029.13,0.00044356,120,"2026-02-09T01:30:57.109",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824444,1770600657119,-335.15,0.00044356,120,"2026-02-09T01:30:57.119",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824445,1770600657128,-1029.13,0.00044356,120,"2026-02-09T01:30:57.128",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824446,1770600657137,-1029.13,0.00044356,120,"2026-02-09T01:30:57.137",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824447,1770600657146,-1029.13,0.00044356,120,"2026-02-09T01:30:57.146",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824448,1770600657155,-1029.13,0.00044356,120,"2026-02-09T01:30:57.155",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824449,1770600657164,-542.6095566,0.00044356,120,"2026-02-09T01:30:57.164",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824450,1770600657173,-1029.13,0.00044356,120,"2026-02-09T01:30:57.173",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824451,1770600657182,-1029.13,0.00044356,120,"2026-02-09T01:30:57.182",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824452,1770600657191,-1029.13,0.00044356,120,"2026-02-09T01:30:57.191",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824453,1770600657201,-1029.13,0.00044356,120,"2026-02-09T01:30:57.201",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824454,1770600657210,-1029.13,0.00044356,120,"2026-02-09T01:30:57.210",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824455,1770600657219,-1029.13,0.00044356,120,"2026-02-09T01:30:57.219",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824456,1770600657228,-1029.13,0.00044356,120,"2026-02-09T01:30:57.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824457,1770600657238,-521.47023819,0.00044356,120,"2026-02-09T01:30:57.238",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824458,1770600657248,-1029.13,0.00044356,120,"2026-02-09T01:30:57.248",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824459,1770600657259,-534.34,0.00044356,120,"2026-02-09T01:30:57.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824460,1770600657268,-1029.13,0.00044356,120,"2026-02-09T01:30:57.268",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824461,1770600657278,-534.34,0.00044356,120,"2026-02-09T01:30:57.278",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824462,1770600657288,-1029.13,0.00044356,120,"2026-02-09T01:30:57.288",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824463,1770600657297,-500.0,0.00044356,120,"2026-02-09T01:30:57.297",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824464,1770600657307,-534.34,0.00044356,120,"2026-02-09T01:30:57.307",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824465,1770600657317,-1029.13,0.00044356,120,"2026-02-09T01:30:57.317",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824466,1770600657327,-534.34,0.00044356,120,"2026-02-09T01:30:57.327",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824467,1770600657337,-1029.13,0.00044356,120,"2026-02-09T01:30:57.337",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824468,1770600657346,-500.0,0.00044356,120,"2026-02-09T01:30:57.346",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824469,1770600657356,-500.0,0.00044356,7,"2026-02-09T01:30:57.356",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824470,1770600657366,-534.34,0.00044356,120,"2026-02-09T01:30:57.366",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824471,1770600657376,-500.0,0.00044356,120,"2026-02-09T01:30:57.376",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824472,1770600657386,-500.0,0.00044356,7,"2026-02-09T01:30:57.386",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824473,1770600657396,-534.34,0.00044356,120,"2026-02-09T01:30:57.396",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824474,1770600657406,-500.0,0.00044356,120,"2026-02-09T01:30:57.406",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824475,1770600657415,-500.0,0.00044356,7,"2026-02-09T01:30:57.415",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824476,1770600657424,-534.34,0.00044356,120,"2026-02-09T01:30:57.424",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824477,1770600657434,-500.0,0.00044356,7,"2026-02-09T01:30:57.434",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824478,1770600657443,-500.0,0.00044356,120,"2026-02-09T01:30:57.443",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824479,1770600657452,-534.34,0.00044356,120,"2026-02-09T01:30:57.452",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824480,1770600657462,-500.0,0.00044356,120,"2026-02-09T01:30:57.462",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824481,1770600657472,-249.48345669,0.00044356,7,"2026-02-09T01:30:57.472",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824482,1770600657481,-509.48163543,0.00044356,120,"2026-02-09T01:30:57.481",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824483,1770600657491,-500.0,0.00044356,120,"2026-02-09T01:30:57.491",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824484,1770600657500,-534.34,0.00044356,120,"2026-02-09T01:30:57.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824485,1770600657509,-500.0,0.00044356,120,"2026-02-09T01:30:57.509",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824486,1770600657520,-586.97287277,0.00044356,120,"2026-02-09T01:30:57.520",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824487,1770600657529,-534.34,0.00044356,120,"2026-02-09T01:30:57.529",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824488,1770600657539,-500.0,0.00044356,120,"2026-02-09T01:30:57.539",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824489,1770600657548,-534.34,0.00044356,120,"2026-02-09T01:30:57.548",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824490,1770600657558,-534.34,0.00044356,120,"2026-02-09T01:30:57.558",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824491,1770600657568,-534.34,0.00044356,120,"2026-02-09T01:30:57.568",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824492,1770600657577,-534.34,0.00044356,120,"2026-02-09T01:30:57.577",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824493,1770600657586,-534.34,0.00044356,120,"2026-02-09T01:30:57.586",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824494,1770600657596,-534.34,0.00044356,120,"2026-02-09T01:30:57.596",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824495,1770600657605,-534.34,0.00044356,120,"2026-02-09T01:30:57.605",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824496,1770600657614,-500.0,0.00044356,120,"2026-02-09T01:30:57.614",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824497,1770600657623,-500.0,0.00044356,120,"2026-02-09T01:30:57.623",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824498,1770600657632,-534.34,0.00044356,120,"2026-02-09T01:30:57.632",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824499,1770600657641,-500.0,0.00044356,120,"2026-02-09T01:30:57.641",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824500,1770600657651,-500.0,0.00044356,120,"2026-02-09T01:30:57.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824501,1770600657660,-500.0,0.00044356,120,"2026-02-09T01:30:57.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824502,1770600657670,-500.0,0.00044356,120,"2026-02-09T01:30:57.670",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824503,1770600657679,-534.34,0.00044356,120,"2026-02-09T01:30:57.679",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824504,1770600657688,-500.0,0.00044356,120,"2026-02-09T01:30:57.688",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824505,1770600657698,-500.0,0.00044356,120,"2026-02-09T01:30:57.698",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824506,1770600657708,-500.0,0.00044356,120,"2026-02-09T01:30:57.708",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824507,1770600657718,-534.34,0.00044356,120,"2026-02-09T01:30:57.718",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824508,1770600657728,-500.0,0.00044356,120,"2026-02-09T01:30:57.728",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824509,1770600657738,-500.0,0.00044356,120,"2026-02-09T01:30:57.738",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824510,1770600657747,-500.0,0.00044356,120,"2026-02-09T01:30:57.747",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824511,1770600657757,-500.0,0.00044356,120,"2026-02-09T01:30:57.757",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824512,1770600657768,-534.34,0.00044356,120,"2026-02-09T01:30:57.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824513,1770600657778,-500.0,0.00044356,120,"2026-02-09T01:30:57.778",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824514,1770600657789,-500.0,0.00044356,120,"2026-02-09T01:30:57.789",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824515,1770600657799,-534.34,0.00044356,120,"2026-02-09T01:30:57.799",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824516,1770600657809,-565.17220773,0.00044356,120,"2026-02-09T01:30:57.809",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824517,1770600657819,-237.48223693,0.00044356,120,"2026-02-09T01:30:57.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824518,1770600657829,-534.34,0.00044356,120,"2026-02-09T01:30:57.829",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824519,1770600657839,-534.39647671,0.00044356,120,"2026-02-09T01:30:57.839",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824520,1770600657849,-500.0,0.00044356,120,"2026-02-09T01:30:57.849",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824521,1770600657858,-500.0,0.00044356,120,"2026-02-09T01:30:57.858",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824522,1770600657869,-500.0,0.00044356,120,"2026-02-09T01:30:57.869",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824523,1770600657878,-197.79,0.00044356,120,"2026-02-09T01:30:57.878",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824524,1770600657887,-500.0,0.00044356,120,"2026-02-09T01:30:57.887",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824525,1770600657896,-500.0,0.00044356,120,"2026-02-09T01:30:57.896",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824526,1770600657906,-500.0,0.00044356,120,"2026-02-09T01:30:57.906",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824527,1770600657915,-500.0,0.00044356,120,"2026-02-09T01:30:57.915",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824528,1770600657925,-500.0,0.00044356,120,"2026-02-09T01:30:57.925",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824529,1770600657934,-547.63,0.00044356,120,"2026-02-09T01:30:57.934",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824530,1770600657944,-500.0,0.00044356,120,"2026-02-09T01:30:57.944",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824531,1770600657955,-547.63,0.00044356,120,"2026-02-09T01:30:57.955",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824532,1770600657965,-500.0,0.00044356,120,"2026-02-09T01:30:57.965",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824533,1770600657975,-547.63,0.00044356,120,"2026-02-09T01:30:57.975",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824534,1770600657984,-500.0,0.00044356,120,"2026-02-09T01:30:57.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824535,1770600657996,-547.63,0.00044356,120,"2026-02-09T01:30:57.996",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824536,1770600658005,-500.0,0.00044356,120,"2026-02-09T01:30:58.005",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824537,1770600658014,-547.63,0.00044356,120,"2026-02-09T01:30:58.014",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824538,1770600658024,-500.0,0.00044356,120,"2026-02-09T01:30:58.024",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824539,1770600658034,-500.0,0.00044356,120,"2026-02-09T01:30:58.034",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824540,1770600658043,-547.63,0.00044356,120,"2026-02-09T01:30:58.043",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824541,1770600658052,-540.79935113,0.00044356,120,"2026-02-09T01:30:58.052",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824542,1770600658062,-500.0,0.00044356,120,"2026-02-09T01:30:58.062",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824543,1770600658071,-547.63,0.00044356,120,"2026-02-09T01:30:58.071",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824544,1770600658080,-500.0,0.00044356,120,"2026-02-09T01:30:58.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824545,1770600658090,-547.63,0.00044356,120,"2026-02-09T01:30:58.090",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824546,1770600658099,-547.63,0.00044356,120,"2026-02-09T01:30:58.099",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824547,1770600658108,-547.63,0.00044356,120,"2026-02-09T01:30:58.108",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824548,1770600658117,-500.0,0.00044356,120,"2026-02-09T01:30:58.117",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824549,1770600658127,-547.63,0.00044356,120,"2026-02-09T01:30:58.127",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824550,1770600658136,-530.48588431,0.00044356,120,"2026-02-09T01:30:58.136",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824551,1770600658146,-547.63,0.00044356,120,"2026-02-09T01:30:58.146",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824552,1770600658155,-547.63,0.00044356,120,"2026-02-09T01:30:58.155",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824553,1770600658165,-547.63,0.00044356,120,"2026-02-09T01:30:58.165",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824554,1770600658175,-500.0,0.00044356,120,"2026-02-09T01:30:58.175",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824555,1770600658185,-547.63,0.00044356,120,"2026-02-09T01:30:58.185",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824556,1770600658195,-500.0,0.00044356,120,"2026-02-09T01:30:58.195",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824557,1770600658204,-547.63,0.00044356,120,"2026-02-09T01:30:58.204",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824558,1770600658214,-500.0,0.00044356,120,"2026-02-09T01:30:58.214",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824559,1770600658223,-500.0,0.00044356,120,"2026-02-09T01:30:58.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824560,1770600658233,-547.63,0.00044356,120,"2026-02-09T01:30:58.233",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824561,1770600658243,-500.0,0.00044356,120,"2026-02-09T01:30:58.243",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824562,1770600658252,-500.0,0.00044356,120,"2026-02-09T01:30:58.252",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824563,1770600658262,-500.0,0.00044356,120,"2026-02-09T01:30:58.262",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824564,1770600658273,-500.0,0.00044356,120,"2026-02-09T01:30:58.273",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824565,1770600658282,-500.0,0.00044356,120,"2026-02-09T01:30:58.282",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824566,1770600658292,-500.0,0.00044356,120,"2026-02-09T01:30:58.292",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824567,1770600658302,-500.0,0.00044356,120,"2026-02-09T01:30:58.302",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824568,1770600658314,-500.0,0.00044356,120,"2026-02-09T01:30:58.314",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824569,1770600658324,-500.0,0.00044356,120,"2026-02-09T01:30:58.324",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824570,1770600658334,-500.0,0.00044356,120,"2026-02-09T01:30:58.334",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824571,1770600658344,-500.0,0.00044356,120,"2026-02-09T01:30:58.344",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824572,1770600658355,-500.0,0.00044356,120,"2026-02-09T01:30:58.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824573,1770600658367,-628.48622059,0.00044356,120,"2026-02-09T01:30:58.367",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824574,1770600658376,-597.76,0.00044356,120,"2026-02-09T01:30:58.376",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824575,1770600658389,-500.0,0.00044356,120,"2026-02-09T01:30:58.389",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824576,1770600658398,-597.76,0.00044356,120,"2026-02-09T01:30:58.398",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824577,1770600658409,-220.50973915,0.00044356,120,"2026-02-09T01:30:58.409",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824578,1770600658419,-597.76,0.00044356,120,"2026-02-09T01:30:58.419",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824579,1770600658430,-597.76,0.00044356,120,"2026-02-09T01:30:58.430",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824580,1770600658439,-597.76,0.00044356,120,"2026-02-09T01:30:58.439",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824581,1770600658448,-597.76,0.00044356,120,"2026-02-09T01:30:58.448",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824582,1770600658461,-597.76,0.00044356,120,"2026-02-09T01:30:58.461",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824583,1770600658471,-500.0,0.00044356,120,"2026-02-09T01:30:58.471",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824584,1770600658480,-597.76,0.00044356,120,"2026-02-09T01:30:58.480",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824585,1770600658490,-500.0,0.00044356,120,"2026-02-09T01:30:58.490",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824586,1770600658500,-597.76,0.00044356,120,"2026-02-09T01:30:58.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824587,1770600658509,-500.0,0.00044356,120,"2026-02-09T01:30:58.509",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824588,1770600658519,-597.76,0.00044356,120,"2026-02-09T01:30:58.519",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824589,1770600658528,-500.0,0.00044356,120,"2026-02-09T01:30:58.528",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824590,1770600658537,-597.76,0.00044356,120,"2026-02-09T01:30:58.537",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824591,1770600658547,-500.0,0.00044356,120,"2026-02-09T01:30:58.547",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824592,1770600658557,-597.76,0.00044356,120,"2026-02-09T01:30:58.557",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824593,1770600658568,-500.0,0.00044356,120,"2026-02-09T01:30:58.568",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824594,1770600658578,-500.0,0.00044356,120,"2026-02-09T01:30:58.578",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824595,1770600658587,-597.76,0.00044356,120,"2026-02-09T01:30:58.587",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824596,1770600658596,-500.0,0.00044356,120,"2026-02-09T01:30:58.596",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824597,1770600658605,-500.0,0.00044356,120,"2026-02-09T01:30:58.605",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824598,1770600658614,-597.76,0.00044356,120,"2026-02-09T01:30:58.614",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824599,1770600658624,-523.38315951,0.00044356,120,"2026-02-09T01:30:58.624",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824600,1770600658634,-500.0,0.00044356,120,"2026-02-09T01:30:58.634",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824601,1770600658644,-192.62,0.00044356,120,"2026-02-09T01:30:58.644",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824602,1770600658653,-500.0,0.00044356,120,"2026-02-09T01:30:58.653",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824603,1770600658662,-597.76,0.00044356,120,"2026-02-09T01:30:58.662",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824604,1770600658672,-500.0,0.00044356,120,"2026-02-09T01:30:58.672",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824605,1770600658681,-597.76,0.00044356,120,"2026-02-09T01:30:58.681",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824606,1770600658691,-500.0,0.00044356,120,"2026-02-09T01:30:58.691",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824607,1770600658702,-597.76,0.00044356,120,"2026-02-09T01:30:58.702",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824608,1770600658712,-500.0,0.00044356,120,"2026-02-09T01:30:58.712",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824609,1770600658722,-597.76,0.00044356,120,"2026-02-09T01:30:58.722",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824610,1770600658731,-500.0,0.00044356,120,"2026-02-09T01:30:58.731",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824611,1770600658741,-500.0,0.00044356,120,"2026-02-09T01:30:58.741",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824612,1770600658752,-597.76,0.00044356,120,"2026-02-09T01:30:58.752",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824613,1770600658762,-500.0,0.00044356,120,"2026-02-09T01:30:58.762",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824614,1770600658771,-500.0,0.00044356,120,"2026-02-09T01:30:58.771",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824615,1770600658780,-500.0,0.00044356,120,"2026-02-09T01:30:58.780",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824616,1770600658790,-597.76,0.00044356,120,"2026-02-09T01:30:58.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824617,1770600658799,-500.0,0.00044356,120,"2026-02-09T01:30:58.799",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824618,1770600658809,-500.0,0.00044356,120,"2026-02-09T01:30:58.809",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824619,1770600658820,-500.0,0.00044356,120,"2026-02-09T01:30:58.820",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824620,1770600658830,-597.76,0.00044356,120,"2026-02-09T01:30:58.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824621,1770600658840,-500.0,0.00044356,120,"2026-02-09T01:30:58.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824622,1770600658851,-521.19196863,0.00044356,2,"2026-02-09T01:30:58.851",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824623,1770600658861,-500.0,0.00044356,120,"2026-02-09T01:30:58.861",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824624,1770600658871,-500.0,0.00044356,120,"2026-02-09T01:30:58.871",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824625,1770600658881,-597.76,0.00044356,120,"2026-02-09T01:30:58.881",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824626,1770600658890,-500.0,0.00044356,120,"2026-02-09T01:30:58.890",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824627,1770600658900,-506.36140477,0.00044356,120,"2026-02-09T01:30:58.900",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824628,1770600658913,-500.0,0.00044356,120,"2026-02-09T01:30:58.913",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824629,1770600658923,-597.76,0.00044356,120,"2026-02-09T01:30:58.923",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824630,1770600658933,-500.0,0.00044356,120,"2026-02-09T01:30:58.933",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824631,1770600658943,-500.0,0.00044356,120,"2026-02-09T01:30:58.943",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824632,1770600658953,-597.85500983,0.00044356,120,"2026-02-09T01:30:58.953",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824633,1770600658962,-500.0,0.00044356,120,"2026-02-09T01:30:58.962",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824634,1770600658972,-500.0,0.00044356,120,"2026-02-09T01:30:58.972",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824635,1770600658982,-500.0,0.00044356,120,"2026-02-09T01:30:58.982",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824636,1770600658996,-500.0,0.00044356,120,"2026-02-09T01:30:58.996",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824637,1770600659007,-500.0,0.00044356,120,"2026-02-09T01:30:59.007",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824638,1770600659017,-500.0,0.00044356,120,"2026-02-09T01:30:59.017",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824639,1770600659027,-500.0,0.00044356,120,"2026-02-09T01:30:59.027",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824640,1770600659037,-500.0,0.00044356,120,"2026-02-09T01:30:59.037",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824641,1770600659046,-500.0,0.00044356,120,"2026-02-09T01:30:59.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824642,1770600659056,-348.75162312,0.00044356,120,"2026-02-09T01:30:59.056",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824643,1770600659066,-538.36193366,0.00044356,120,"2026-02-09T01:30:59.066",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824644,1770600659075,-500.0,0.00044356,120,"2026-02-09T01:30:59.075",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824645,1770600659085,-626.90358955,0.00044356,120,"2026-02-09T01:30:59.085",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824646,1770600659095,-500.0,0.00044356,120,"2026-02-09T01:30:59.095",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824647,1770600659104,-500.0,0.00044356,120,"2026-02-09T01:30:59.104",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824648,1770600659114,-500.0,0.00044356,120,"2026-02-09T01:30:59.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824649,1770600659124,-500.0,0.00044356,120,"2026-02-09T01:30:59.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824650,1770600659135,-477.96439894,0.00044356,120,"2026-02-09T01:30:59.135",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824651,1770600659144,-500.0,0.00044356,120,"2026-02-09T01:30:59.144",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824652,1770600659154,-500.0,0.00044356,120,"2026-02-09T01:30:59.154",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824653,1770600659164,-500.0,0.00044356,120,"2026-02-09T01:30:59.164",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824654,1770600659173,-500.0,0.00044356,120,"2026-02-09T01:30:59.173",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824655,1770600659183,-500.0,0.00044356,120,"2026-02-09T01:30:59.183",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824656,1770600659193,-540.97,0.00044356,120,"2026-02-09T01:30:59.193",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824657,1770600659203,-500.0,0.00044356,120,"2026-02-09T01:30:59.203",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824658,1770600659213,-500.0,0.00044356,120,"2026-02-09T01:30:59.213",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824659,1770600659224,-500.0,0.00044356,120,"2026-02-09T01:30:59.224",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824660,1770600659234,-500.0,0.00044356,120,"2026-02-09T01:30:59.234",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824661,1770600659244,-335.74938194,0.00044356,120,"2026-02-09T01:30:59.244",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824662,1770600659254,-500.0,0.00044356,120,"2026-02-09T01:30:59.254",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824663,1770600659265,-500.0,0.00044356,120,"2026-02-09T01:30:59.265",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824664,1770600659274,-500.0,0.00044356,120,"2026-02-09T01:30:59.274",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824665,1770600659284,-500.0,0.00044356,120,"2026-02-09T01:30:59.284",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824666,1770600659294,-500.0,0.00044356,120,"2026-02-09T01:30:59.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824667,1770600659303,-500.0,0.00044356,120,"2026-02-09T01:30:59.303",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824668,1770600659314,-500.0,0.00044356,120,"2026-02-09T01:30:59.314",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824669,1770600659323,-500.0,0.00044356,120,"2026-02-09T01:30:59.323",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824670,1770600659333,-500.0,0.00044356,120,"2026-02-09T01:30:59.333",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824671,1770600659343,-500.0,0.00044356,120,"2026-02-09T01:30:59.343",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824672,1770600659357,-500.0,0.00044356,120,"2026-02-09T01:30:59.357",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824673,1770600659367,-500.0,0.00044356,120,"2026-02-09T01:30:59.367",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824674,1770600659378,-500.0,0.00044356,120,"2026-02-09T01:30:59.378",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824675,1770600659391,-521.62814892,0.00044356,120,"2026-02-09T01:30:59.391",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824676,1770600659402,-500.0,0.00044356,120,"2026-02-09T01:30:59.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824677,1770600659412,-500.0,0.00044356,120,"2026-02-09T01:30:59.412",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824678,1770600659423,-500.0,0.00044356,120,"2026-02-09T01:30:59.423",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824679,1770600659433,-500.0,0.00044356,120,"2026-02-09T01:30:59.433",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824680,1770600659443,-538.67739426,0.00044356,120,"2026-02-09T01:30:59.443",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824681,1770600659453,-500.0,0.00044356,120,"2026-02-09T01:30:59.453",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824682,1770600659465,-630.99585678,0.00044356,120,"2026-02-09T01:30:59.465",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824683,1770600659478,-500.0,0.00044356,120,"2026-02-09T01:30:59.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824684,1770600659488,-500.0,0.00044356,120,"2026-02-09T01:30:59.488",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824685,1770600659498,-500.0,0.00044356,120,"2026-02-09T01:30:59.498",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824686,1770600659508,-500.0,0.00044356,120,"2026-02-09T01:30:59.508",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824687,1770600659518,-500.0,0.00044356,120,"2026-02-09T01:30:59.518",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824688,1770600659528,-500.0,0.00044356,120,"2026-02-09T01:30:59.528",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824689,1770600659539,-500.0,0.00044356,120,"2026-02-09T01:30:59.539",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824690,1770600659549,-500.0,0.00044356,120,"2026-02-09T01:30:59.549",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824691,1770600659559,-500.0,0.00044356,120,"2026-02-09T01:30:59.559",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824692,1770600659569,-500.0,0.00044356,120,"2026-02-09T01:30:59.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824693,1770600659579,-500.0,0.00044356,120,"2026-02-09T01:30:59.579",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824694,1770600659589,-500.0,0.00044356,120,"2026-02-09T01:30:59.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824695,1770600659599,-500.0,0.00044356,120,"2026-02-09T01:30:59.599",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824696,1770600659609,-500.0,0.00044356,120,"2026-02-09T01:30:59.609",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824697,1770600659619,-500.0,0.00044356,120,"2026-02-09T01:30:59.619",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824698,1770600659630,-500.0,0.00044356,120,"2026-02-09T01:30:59.630",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824699,1770600659641,-500.0,0.00044356,120,"2026-02-09T01:30:59.641",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824700,1770600659651,-500.0,0.00044356,120,"2026-02-09T01:30:59.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824701,1770600659662,-500.0,0.00044356,120,"2026-02-09T01:30:59.662",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824702,1770600659672,-500.0,0.00044356,120,"2026-02-09T01:30:59.672",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824703,1770600659684,-500.0,0.00044356,120,"2026-02-09T01:30:59.684",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824704,1770600659695,-500.0,0.00044356,120,"2026-02-09T01:30:59.695",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824705,1770600659706,-500.0,0.00044356,120,"2026-02-09T01:30:59.706",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824706,1770600659721,-500.0,0.00044356,120,"2026-02-09T01:30:59.721",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824707,1770600659733,-500.0,0.00044356,120,"2026-02-09T01:30:59.733",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824708,1770600659747,-500.0,0.00044356,120,"2026-02-09T01:30:59.747",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824709,1770600659757,-500.0,0.00044356,120,"2026-02-09T01:30:59.757",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824710,1770600659768,-500.0,0.00044356,120,"2026-02-09T01:30:59.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824711,1770600659778,-603.27538205,0.00044356,120,"2026-02-09T01:30:59.778",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824712,1770600659789,-500.0,0.00044356,120,"2026-02-09T01:30:59.789",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824713,1770600659798,-500.0,0.00044356,120,"2026-02-09T01:30:59.798",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824714,1770600659808,-553.0621435,0.00044356,120,"2026-02-09T01:30:59.808",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824715,1770600659818,-500.0,0.00044356,120,"2026-02-09T01:30:59.818",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824716,1770600659830,-500.0,0.00044356,120,"2026-02-09T01:30:59.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824717,1770600659840,-500.0,0.00044356,120,"2026-02-09T01:30:59.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824718,1770600659850,-500.0,0.00044356,120,"2026-02-09T01:30:59.850",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824719,1770600659862,-500.0,0.00044356,120,"2026-02-09T01:30:59.862",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824720,1770600659871,-500.0,0.00044356,120,"2026-02-09T01:30:59.871",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824721,1770600659881,-500.0,0.00044356,120,"2026-02-09T01:30:59.881",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824722,1770600659891,-500.0,0.00044356,120,"2026-02-09T01:30:59.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824723,1770600659901,-500.0,0.00044356,120,"2026-02-09T01:30:59.901",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824724,1770600659911,-500.0,0.00044356,120,"2026-02-09T01:30:59.911",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824725,1770600659921,-500.0,0.00044356,120,"2026-02-09T01:30:59.921",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824726,1770600659930,-500.0,0.00044356,120,"2026-02-09T01:30:59.930",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824727,1770600659945,-419.75603386,0.00044356,120,"2026-02-09T01:30:59.945",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824728,1770600659955,-500.0,0.00044356,120,"2026-02-09T01:30:59.955",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824729,1770600659965,-592.19,0.00044356,120,"2026-02-09T01:30:59.965",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824730,1770600659975,-500.0,0.00044356,120,"2026-02-09T01:30:59.975",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824731,1770600659985,-500.0,0.00044356,120,"2026-02-09T01:30:59.985",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824732,1770600659995,-633.45,0.00044356,120,"2026-02-09T01:30:59.995",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824733,1770600660005,-512.2649784,0.00044356,120,"2026-02-09T01:31:00.005",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824734,1770600660015,-592.19,0.00044356,120,"2026-02-09T01:31:00.015",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824735,1770600660027,-500.0,0.00044356,120,"2026-02-09T01:31:00.027",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824736,1770600660036,-500.0,0.00044356,120,"2026-02-09T01:31:00.036",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824737,1770600660046,-633.45,0.00044356,120,"2026-02-09T01:31:00.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824738,1770600660056,-500.0,0.00044356,120,"2026-02-09T01:31:00.056",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824739,1770600660067,-592.19,0.00044356,120,"2026-02-09T01:31:00.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824740,1770600660076,-500.0,0.00044356,120,"2026-02-09T01:31:00.076",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824741,1770600660089,-633.45,0.00044356,120,"2026-02-09T01:31:00.089",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824742,1770600660101,-500.0,0.00044356,120,"2026-02-09T01:31:00.101",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824743,1770600660112,-592.19,0.00044356,120,"2026-02-09T01:31:00.112",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824744,1770600660122,-500.0,0.00044356,120,"2026-02-09T01:31:00.122",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824745,1770600660131,-633.45,0.00044356,120,"2026-02-09T01:31:00.131",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824746,1770600660144,-592.19,0.00044356,120,"2026-02-09T01:31:00.144",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824747,1770600660157,-500.0,0.00044356,120,"2026-02-09T01:31:00.157",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824748,1770600660168,-500.0,0.00044356,120,"2026-02-09T01:31:00.168",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824749,1770600660368,-633.45,0.00044356,120,"2026-02-09T01:31:00.368",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824750,1770600660378,-592.19,0.00044356,120,"2026-02-09T01:31:00.378",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824751,1770600660390,-500.0,0.00044356,120,"2026-02-09T01:31:00.390",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824752,1770600660400,-500.0,0.00044356,120,"2026-02-09T01:31:00.400",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824753,1770600660410,-633.45,0.00044356,120,"2026-02-09T01:31:00.410",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824754,1770600660420,-592.19,0.00044356,120,"2026-02-09T01:31:00.420",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824755,1770600660431,-500.0,0.00044356,120,"2026-02-09T01:31:00.431",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824756,1770600660441,-633.45,0.00044356,120,"2026-02-09T01:31:00.441",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824757,1770600660450,-592.19,0.00044356,120,"2026-02-09T01:31:00.450",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824758,1770600660460,-500.0,0.00044356,120,"2026-02-09T01:31:00.460",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824759,1770600660469,-283.06,0.00044356,120,"2026-02-09T01:31:00.469",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824760,1770600660483,-633.45,0.00044356,120,"2026-02-09T01:31:00.483",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824761,1770600660493,-592.19,0.00044356,120,"2026-02-09T01:31:00.493",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824762,1770600660502,-633.45,0.00044356,120,"2026-02-09T01:31:00.502",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824763,1770600660512,-592.19,0.00044356,120,"2026-02-09T01:31:00.512",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824764,1770600660523,-633.45,0.00044356,120,"2026-02-09T01:31:00.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824765,1770600660533,-592.19,0.00044356,120,"2026-02-09T01:31:00.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824766,1770600660543,-500.0,0.00044356,120,"2026-02-09T01:31:00.543",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824767,1770600660553,-633.45,0.00044356,120,"2026-02-09T01:31:00.553",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824768,1770600660563,-592.19,0.00044356,120,"2026-02-09T01:31:00.563",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824769,1770600660573,-633.45,0.00044356,120,"2026-02-09T01:31:00.573",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824770,1770600660583,-592.19,0.00044356,120,"2026-02-09T01:31:00.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824771,1770600660593,-633.45,0.00044356,120,"2026-02-09T01:31:00.593",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824772,1770600660603,-592.19,0.00044356,120,"2026-02-09T01:31:00.603",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824773,1770600660613,-592.19,0.00044356,120,"2026-02-09T01:31:00.613",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824774,1770600660623,-633.45,0.00044356,120,"2026-02-09T01:31:00.623",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824775,1770600660634,-592.19,0.00044356,120,"2026-02-09T01:31:00.634",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824776,1770600660644,-633.45,0.00044356,120,"2026-02-09T01:31:00.644",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824777,1770600660654,-592.19,0.00044356,120,"2026-02-09T01:31:00.654",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824778,1770600660663,-500.0,0.00044356,120,"2026-02-09T01:31:00.663",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824779,1770600660673,-592.19,0.00044356,120,"2026-02-09T01:31:00.673",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824780,1770600660690,-500.0,0.00044356,120,"2026-02-09T01:31:00.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824781,1770600660704,-500.0,0.00044356,120,"2026-02-09T01:31:00.704",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824782,1770600660715,-500.0,0.00044356,120,"2026-02-09T01:31:00.715",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824783,1770600660727,-522.31243778,0.00044356,120,"2026-02-09T01:31:00.727",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824784,1770600660737,-500.0,0.00044356,120,"2026-02-09T01:31:00.737",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824785,1770600660748,-500.0,0.00044356,120,"2026-02-09T01:31:00.748",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824786,1770600660759,-500.0,0.00044356,120,"2026-02-09T01:31:00.759",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824787,1770600660770,-500.0,0.00044356,120,"2026-02-09T01:31:00.770",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824788,1770600660780,-500.0,0.00044356,120,"2026-02-09T01:31:00.780",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824789,1770600660790,-500.0,0.00044356,120,"2026-02-09T01:31:00.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824790,1770600660800,-500.0,0.00044356,120,"2026-02-09T01:31:00.800",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824791,1770600660810,-500.0,0.00044356,120,"2026-02-09T01:31:00.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824792,1770600660819,-500.0,0.00044356,120,"2026-02-09T01:31:00.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824793,1770600660829,-500.0,0.00044356,120,"2026-02-09T01:31:00.829",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824794,1770600660839,-500.0,0.00044356,30,"2026-02-09T01:31:00.839",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824795,1770600660849,-500.0,0.00044356,120,"2026-02-09T01:31:00.849",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824796,1770600660859,-500.0,0.00044356,30,"2026-02-09T01:31:00.859",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824797,1770600660869,-500.0,0.00044356,120,"2026-02-09T01:31:00.869",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824798,1770600660879,-500.0,0.00044356,30,"2026-02-09T01:31:00.879",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824799,1770600660889,-500.0,0.00044356,120,"2026-02-09T01:31:00.889",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824800,1770600660899,-500.0,0.00044356,30,"2026-02-09T01:31:00.899",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824801,1770600660909,-500.0,0.00044356,120,"2026-02-09T01:31:00.909",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824802,1770600660918,-500.0,0.00044356,30,"2026-02-09T01:31:00.918",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824803,1770600660928,-500.0,0.00044356,120,"2026-02-09T01:31:00.928",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824804,1770600660937,-500.0,0.00044356,120,"2026-02-09T01:31:00.937",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824805,1770600660947,-500.0,0.00044356,30,"2026-02-09T01:31:00.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824806,1770600660957,-500.0,0.00044356,120,"2026-02-09T01:31:00.957",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824807,1770600660967,-500.0,0.00044356,120,"2026-02-09T01:31:00.967",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824808,1770600660978,-500.0,0.00044356,30,"2026-02-09T01:31:00.978",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824809,1770600660988,-500.0,0.00044356,120,"2026-02-09T01:31:00.988",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824810,1770600660998,-500.0,0.00044356,120,"2026-02-09T01:31:00.998",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824811,1770600661008,-500.0,0.00044356,30,"2026-02-09T01:31:01.008",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824812,1770600661018,-500.0,0.00044356,120,"2026-02-09T01:31:01.018",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824813,1770600661027,-500.0,0.00044356,120,"2026-02-09T01:31:01.027",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824814,1770600661037,-500.0,0.00044356,30,"2026-02-09T01:31:01.037",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824815,1770600661047,-500.0,0.00044356,120,"2026-02-09T01:31:01.047",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824816,1770600661057,-510.13889523,0.00044356,120,"2026-02-09T01:31:01.057",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824817,1770600661067,-508.3634692,0.00044356,120,"2026-02-09T01:31:01.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824818,1770600661077,-500.0,0.00044356,30,"2026-02-09T01:31:01.077",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824819,1770600661087,-500.0,0.00044356,120,"2026-02-09T01:31:01.087",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824820,1770600661096,-500.0,0.00044356,120,"2026-02-09T01:31:01.096",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824821,1770600661106,-500.0,0.00044356,30,"2026-02-09T01:31:01.106",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824822,1770600661116,-500.0,0.00044356,120,"2026-02-09T01:31:01.116",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824823,1770600661125,-500.0,0.00044356,120,"2026-02-09T01:31:01.125",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824824,1770600661136,-500.0,0.00044356,30,"2026-02-09T01:31:01.136",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824825,1770600661146,-470.66460315,0.00044356,120,"2026-02-09T01:31:01.146",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824826,1770600661156,-500.0,0.00044356,120,"2026-02-09T01:31:01.156",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824827,1770600661166,-500.0,0.00044356,120,"2026-02-09T01:31:01.166",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824828,1770600661176,-500.0,0.00044356,30,"2026-02-09T01:31:01.176",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824829,1770600661186,-500.0,0.00044356,120,"2026-02-09T01:31:01.186",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824830,1770600661196,-500.0,0.00044356,30,"2026-02-09T01:31:01.196",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824831,1770600661207,-500.0,0.00044356,120,"2026-02-09T01:31:01.207",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824832,1770600661217,-500.0,0.00044356,120,"2026-02-09T01:31:01.217",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824833,1770600661231,-500.0,0.00044356,120,"2026-02-09T01:31:01.231",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824834,1770600661244,-500.0,0.00044356,30,"2026-02-09T01:31:01.244",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824835,1770600661255,-632.93580283,0.00044356,120,"2026-02-09T01:31:01.255",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824836,1770600661265,-500.0,0.00044356,120,"2026-02-09T01:31:01.265",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824837,1770600661275,-500.0,0.00044356,120,"2026-02-09T01:31:01.275",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824838,1770600661286,-500.0,0.00044356,30,"2026-02-09T01:31:01.286",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824839,1770600661296,-523.72112181,0.00044356,120,"2026-02-09T01:31:01.296",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824840,1770600661305,-500.0,0.00044356,120,"2026-02-09T01:31:01.305",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824841,1770600661315,-556.49693388,0.00044356,120,"2026-02-09T01:31:01.315",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824842,1770600661325,-500.0,0.00044356,30,"2026-02-09T01:31:01.325",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824843,1770600661335,-500.0,0.00044356,120,"2026-02-09T01:31:01.335",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824844,1770600661345,-500.0,0.00044356,30,"2026-02-09T01:31:01.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824845,1770600661356,-500.0,0.00044356,30,"2026-02-09T01:31:01.356",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824846,1770600661366,-546.8,0.00044356,120,"2026-02-09T01:31:01.366",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824847,1770600661375,-546.8,0.00044356,120,"2026-02-09T01:31:01.375",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824848,1770600661388,-500.0,0.00044356,120,"2026-02-09T01:31:01.388",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824849,1770600661399,-546.8,0.00044356,120,"2026-02-09T01:31:01.399",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824850,1770600661408,-500.0,0.00044356,120,"2026-02-09T01:31:01.408",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824851,1770600661418,-546.8,0.00044356,120,"2026-02-09T01:31:01.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824852,1770600661429,-500.0,0.00044356,120,"2026-02-09T01:31:01.429",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824853,1770600661438,-546.8,0.00044356,120,"2026-02-09T01:31:01.438",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824854,1770600661448,-500.0,0.00044356,120,"2026-02-09T01:31:01.448",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824855,1770600661459,-546.8,0.00044356,120,"2026-02-09T01:31:01.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824856,1770600661473,-500.0,0.00044356,120,"2026-02-09T01:31:01.473",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824857,1770600661484,-546.8,0.00044356,120,"2026-02-09T01:31:01.484",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824858,1770600661493,-500.0,0.00044356,120,"2026-02-09T01:31:01.493",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824859,1770600661503,-546.8,0.00044356,120,"2026-02-09T01:31:01.503",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824860,1770600661513,-500.0,0.00044356,120,"2026-02-09T01:31:01.513",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824861,1770600661523,-546.8,0.00044356,120,"2026-02-09T01:31:01.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824862,1770600661532,-500.0,0.00044356,120,"2026-02-09T01:31:01.532",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824863,1770600661542,-546.8,0.00044356,120,"2026-02-09T01:31:01.542",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824864,1770600661552,-500.0,0.00044356,120,"2026-02-09T01:31:01.552",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824865,1770600661561,-546.8,0.00044356,120,"2026-02-09T01:31:01.561",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824866,1770600661570,-500.0,0.00044356,120,"2026-02-09T01:31:01.570",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824867,1770600661580,-546.8,0.00044356,120,"2026-02-09T01:31:01.580",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824868,1770600661589,-500.0,0.00044356,120,"2026-02-09T01:31:01.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824869,1770600661600,-546.8,0.00044356,120,"2026-02-09T01:31:01.600",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824870,1770600661609,-500.0,0.00044356,120,"2026-02-09T01:31:01.609",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824871,1770600661619,-546.8,0.00044356,120,"2026-02-09T01:31:01.619",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824872,1770600661633,-500.0,0.00044356,120,"2026-02-09T01:31:01.633",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824873,1770600661642,-500.0,0.00044356,120,"2026-02-09T01:31:01.642",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824874,1770600661652,-546.8,0.00044356,120,"2026-02-09T01:31:01.652",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824875,1770600661661,-161.22,0.00044356,120,"2026-02-09T01:31:01.661",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824876,1770600661671,-500.0,0.00044356,120,"2026-02-09T01:31:01.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824877,1770600661680,-546.8,0.00044356,120,"2026-02-09T01:31:01.680",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824878,1770600661690,-500.0,0.00044356,120,"2026-02-09T01:31:01.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824879,1770600661700,-500.0,0.00044356,120,"2026-02-09T01:31:01.700",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824880,1770600661710,-546.8,0.00044356,120,"2026-02-09T01:31:01.710",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824881,1770600661720,-500.0,0.00044356,120,"2026-02-09T01:31:01.720",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824882,1770600661730,-500.0,0.00044356,120,"2026-02-09T01:31:01.730",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824883,1770600661740,-500.0,0.00044356,120,"2026-02-09T01:31:01.740",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824884,1770600661750,-500.0,0.00044356,120,"2026-02-09T01:31:01.750",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824885,1770600661761,-500.0,0.00044356,120,"2026-02-09T01:31:01.761",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824886,1770600661770,-546.8,0.00044356,120,"2026-02-09T01:31:01.770",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824887,1770600661780,-500.0,0.00044356,120,"2026-02-09T01:31:01.780",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824888,1770600661790,-500.0,0.00044356,120,"2026-02-09T01:31:01.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824889,1770600661799,-500.0,0.00044356,120,"2026-02-09T01:31:01.799",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824890,1770600661809,-546.8,0.00044356,120,"2026-02-09T01:31:01.809",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824891,1770600661819,-500.0,0.00044356,120,"2026-02-09T01:31:01.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824892,1770600661830,-500.0,0.00044356,120,"2026-02-09T01:31:01.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824893,1770600661840,-500.0,0.00044356,120,"2026-02-09T01:31:01.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824894,1770600661849,-500.0,0.00044356,120,"2026-02-09T01:31:01.849",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824895,1770600661859,-546.8,0.00044356,120,"2026-02-09T01:31:01.859",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824896,1770600661869,-500.0,0.00044356,120,"2026-02-09T01:31:01.869",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824897,1770600661879,-500.0,0.00044356,120,"2026-02-09T01:31:01.879",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824898,1770600661888,-540.56982345,0.00044356,120,"2026-02-09T01:31:01.888",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824899,1770600661898,-500.0,0.00044356,120,"2026-02-09T01:31:01.898",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824900,1770600661907,-500.0,0.00044356,120,"2026-02-09T01:31:01.907",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824901,1770600661916,-500.0,0.00044356,120,"2026-02-09T01:31:01.916",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824902,1770600661926,-546.8,0.00044356,120,"2026-02-09T01:31:01.926",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824903,1770600661935,-500.0,0.00044356,120,"2026-02-09T01:31:01.935",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824904,1770600661945,-500.0,0.00044356,120,"2026-02-09T01:31:01.945",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824905,1770600661955,-500.0,0.00044356,120,"2026-02-09T01:31:01.955",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824906,1770600661964,-546.8,0.00044356,120,"2026-02-09T01:31:01.964",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824907,1770600661976,-500.0,0.00044356,120,"2026-02-09T01:31:01.976",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824908,1770600661985,-500.0,0.00044356,120,"2026-02-09T01:31:01.985",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824909,1770600661995,-500.0,0.00044356,120,"2026-02-09T01:31:01.995",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824910,1770600662004,-500.0,0.00044356,120,"2026-02-09T01:31:02.004",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824911,1770600662013,-546.8,0.00044356,120,"2026-02-09T01:31:02.013",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824912,1770600662022,-500.0,0.00044356,120,"2026-02-09T01:31:02.022",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824913,1770600662033,-500.0,0.00044356,120,"2026-02-09T01:31:02.033",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824914,1770600662043,-547.0,0.00044356,120,"2026-02-09T01:31:02.043",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824915,1770600662054,-341.27004471,0.00044356,120,"2026-02-09T01:31:02.054",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824916,1770600662065,-500.0,0.00044356,120,"2026-02-09T01:31:02.065",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824917,1770600662076,-500.0,0.00044356,120,"2026-02-09T01:31:02.076",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824918,1770600662085,-163.43,0.00044356,120,"2026-02-09T01:31:02.085",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824919,1770600662095,-500.0,0.00044356,120,"2026-02-09T01:31:02.095",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824920,1770600662104,-500.0,0.00044356,120,"2026-02-09T01:31:02.104",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824921,1770600662114,-500.0,0.00044356,120,"2026-02-09T01:31:02.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824922,1770600662123,-500.0,0.00044356,120,"2026-02-09T01:31:02.123",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824923,1770600662133,-500.0,0.00044356,120,"2026-02-09T01:31:02.133",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824924,1770600662142,-632.2698128,0.00044356,120,"2026-02-09T01:31:02.142",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824925,1770600662152,-500.0,0.00044356,120,"2026-02-09T01:31:02.152",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824926,1770600662161,-500.0,0.00044356,120,"2026-02-09T01:31:02.161",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824927,1770600662170,-500.0,0.00044356,120,"2026-02-09T01:31:02.170",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824928,1770600662180,-502.18,0.00044356,120,"2026-02-09T01:31:02.180",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824929,1770600662190,-500.0,0.00044356,120,"2026-02-09T01:31:02.190",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824930,1770600662201,-500.0,0.00044356,120,"2026-02-09T01:31:02.201",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824931,1770600662211,-502.18,0.00044356,120,"2026-02-09T01:31:02.211",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824932,1770600662223,-500.0,0.00044356,120,"2026-02-09T01:31:02.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824933,1770600662233,-500.0,0.00044356,120,"2026-02-09T01:31:02.233",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824934,1770600662243,-500.0,0.00044356,120,"2026-02-09T01:31:02.243",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824935,1770600662252,-502.18,0.00044356,120,"2026-02-09T01:31:02.252",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824936,1770600662262,-422.31880293,0.00044356,120,"2026-02-09T01:31:02.262",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824937,1770600662271,-502.18,0.00044356,120,"2026-02-09T01:31:02.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824938,1770600662281,-502.18,0.00044356,120,"2026-02-09T01:31:02.281",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824939,1770600662290,-500.0,0.00044356,120,"2026-02-09T01:31:02.290",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824940,1770600662300,-502.18,0.00044356,120,"2026-02-09T01:31:02.300",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824941,1770600662310,-502.18,0.00044356,120,"2026-02-09T01:31:02.310",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824942,1770600662320,-502.18,0.00044356,120,"2026-02-09T01:31:02.320",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824943,1770600662330,-502.18,0.00044356,120,"2026-02-09T01:31:02.330",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824944,1770600662340,-502.18,0.00044356,120,"2026-02-09T01:31:02.340",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824945,1770600662350,-535.29626229,0.00044356,120,"2026-02-09T01:31:02.350",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824946,1770600662362,-500.0,0.00044356,120,"2026-02-09T01:31:02.362",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824947,1770600662372,-502.18,0.00044356,120,"2026-02-09T01:31:02.372",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824948,1770600662385,-500.0,0.00044356,120,"2026-02-09T01:31:02.385",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824949,1770600662395,-502.18,0.00044356,120,"2026-02-09T01:31:02.395",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824950,1770600662405,-500.0,0.00044356,120,"2026-02-09T01:31:02.405",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824951,1770600662415,-506.06052094,0.00044356,120,"2026-02-09T01:31:02.415",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824952,1770600662427,-502.18,0.00044356,120,"2026-02-09T01:31:02.427",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824953,1770600662436,-500.0,0.00044356,120,"2026-02-09T01:31:02.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824954,1770600662447,-500.0,0.00044356,120,"2026-02-09T01:31:02.447",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824955,1770600662457,-502.18,0.00044356,120,"2026-02-09T01:31:02.457",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824956,1770600662468,-500.0,0.00044356,120,"2026-02-09T01:31:02.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824957,1770600662480,-502.18,0.00044356,120,"2026-02-09T01:31:02.480",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824958,1770600662490,-500.0,0.00044356,120,"2026-02-09T01:31:02.490",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824959,1770600662499,-500.0,0.00044356,120,"2026-02-09T01:31:02.499",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824960,1770600662509,-502.18,0.00044356,120,"2026-02-09T01:31:02.509",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824961,1770600662519,-217.46227612,0.00044356,120,"2026-02-09T01:31:02.519",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824962,1770600662529,-500.0,0.00044356,120,"2026-02-09T01:31:02.529",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824963,1770600662539,-502.18,0.00044356,120,"2026-02-09T01:31:02.539",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824964,1770600662548,-513.64343918,0.00044356,14,"2026-02-09T01:31:02.548",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824965,1770600662558,-500.0,0.00044356,120,"2026-02-09T01:31:02.558",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824966,1770600662568,-502.18,0.00044356,120,"2026-02-09T01:31:02.568",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824967,1770600662578,-224.36439964,0.00044356,120,"2026-02-09T01:31:02.578",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824968,1770600662587,-500.0,0.00044356,120,"2026-02-09T01:31:02.587",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824969,1770600662596,-502.18,0.00044356,120,"2026-02-09T01:31:02.596",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824970,1770600662606,-504.38467178,0.00044356,120,"2026-02-09T01:31:02.606",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824971,1770600662615,-502.18,0.00044356,120,"2026-02-09T01:31:02.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824972,1770600662625,-502.18,0.00044356,120,"2026-02-09T01:31:02.625",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824973,1770600662634,-625.61737203,0.00044356,120,"2026-02-09T01:31:02.634",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824974,1770600662643,-502.18,0.00044356,120,"2026-02-09T01:31:02.643",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824975,1770600662653,-502.18,0.00044356,120,"2026-02-09T01:31:02.653",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824976,1770600662663,-500.0,0.00044356,120,"2026-02-09T01:31:02.663",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824977,1770600662672,-502.25,0.00044356,120,"2026-02-09T01:31:02.672",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824978,1770600662682,-500.0,0.00044356,120,"2026-02-09T01:31:02.682",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824979,1770600662691,-500.0,0.00044356,120,"2026-02-09T01:31:02.691",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824980,1770600662700,-500.0,0.00044356,120,"2026-02-09T01:31:02.700",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824981,1770600662710,-500.0,0.00044356,120,"2026-02-09T01:31:02.710",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824982,1770600662719,-500.0,0.00044356,120,"2026-02-09T01:31:02.719",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824983,1770600662733,-800.55,0.00044356,120,"2026-02-09T01:31:02.733",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824984,1770600662742,-500.0,0.00044356,120,"2026-02-09T01:31:02.742",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824985,1770600662752,-500.0,0.00044356,120,"2026-02-09T01:31:02.752",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824986,1770600662761,-800.55,0.00044356,120,"2026-02-09T01:31:02.761",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824987,1770600662771,-500.0,0.00044356,120,"2026-02-09T01:31:02.771",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824988,1770600662780,-515.07688229,0.00044356,120,"2026-02-09T01:31:02.780",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824989,1770600662790,-500.0,0.00044356,120,"2026-02-09T01:31:02.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824990,1770600662799,-800.55,0.00044356,120,"2026-02-09T01:31:02.799",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824991,1770600662810,-500.0,0.00044356,120,"2026-02-09T01:31:02.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824992,1770600662819,-500.0,0.00044356,120,"2026-02-09T01:31:02.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824993,1770600662830,-800.55,0.00044356,120,"2026-02-09T01:31:02.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824994,1770600662840,-500.0,0.00044356,120,"2026-02-09T01:31:02.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824995,1770600662849,-500.0,0.00044356,120,"2026-02-09T01:31:02.849",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824996,1770600662859,-500.0,0.00044356,120,"2026-02-09T01:31:02.859",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824997,1770600662869,-500.0,0.00044356,120,"2026-02-09T01:31:02.869",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824998,1770600662879,-800.55,0.00044356,120,"2026-02-09T01:31:02.879",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404824999,1770600662950,-211.80574574,0.00044356,120,"2026-02-09T01:31:02.950",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825000,1770600662962,-500.0,0.00044356,120,"2026-02-09T01:31:02.962",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825001,1770600662974,-500.0,0.00044356,120,"2026-02-09T01:31:02.974",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825002,1770600662983,-500.0,0.00044356,120,"2026-02-09T01:31:02.983",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825003,1770600662992,-800.55,0.00044356,120,"2026-02-09T01:31:02.992",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825004,1770600663002,-500.0,0.00044356,120,"2026-02-09T01:31:03.002",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825005,1770600663011,-500.0,0.00044356,120,"2026-02-09T01:31:03.011",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825006,1770600663020,-500.0,0.00044356,120,"2026-02-09T01:31:03.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825007,1770600663029,-500.0,0.00044356,120,"2026-02-09T01:31:03.029",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825008,1770600663039,-800.55,0.00044356,120,"2026-02-09T01:31:03.039",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825009,1770600663049,-500.0,0.00044356,120,"2026-02-09T01:31:03.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825010,1770600663058,-500.0,0.00044356,120,"2026-02-09T01:31:03.058",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825011,1770600663067,-500.0,0.00044356,120,"2026-02-09T01:31:03.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825012,1770600663076,-500.0,0.00044356,120,"2026-02-09T01:31:03.076",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825013,1770600663086,-800.55,0.00044356,120,"2026-02-09T01:31:03.086",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825014,1770600663102,-500.0,0.00044356,120,"2026-02-09T01:31:03.102",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825015,1770600663111,-500.0,0.00044356,120,"2026-02-09T01:31:03.111",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825016,1770600663121,-500.0,0.00044356,120,"2026-02-09T01:31:03.121",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825017,1770600663132,-500.0,0.00044356,120,"2026-02-09T01:31:03.132",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825018,1770600663142,-800.55,0.00044356,120,"2026-02-09T01:31:03.142",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825019,1770600663152,-500.0,0.00044356,120,"2026-02-09T01:31:03.152",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825020,1770600663161,-500.0,0.00044356,120,"2026-02-09T01:31:03.161",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825021,1770600663171,-847.39,0.00044356,120,"2026-02-09T01:31:03.171",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825022,1770600663180,-500.0,0.00044356,120,"2026-02-09T01:31:03.180",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825023,1770600663190,-500.0,0.00044356,120,"2026-02-09T01:31:03.190",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825024,1770600663199,-800.55,0.00044356,120,"2026-02-09T01:31:03.199",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825025,1770600663209,-500.0,0.00044356,120,"2026-02-09T01:31:03.209",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825026,1770600663218,-847.39,0.00044356,120,"2026-02-09T01:31:03.218",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825027,1770600663229,-500.0,0.00044356,120,"2026-02-09T01:31:03.229",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825028,1770600663238,-500.0,0.00044356,120,"2026-02-09T01:31:03.238",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825029,1770600663247,-500.0,0.00044356,120,"2026-02-09T01:31:03.247",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825030,1770600663257,-800.55,0.00044356,120,"2026-02-09T01:31:03.257",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825031,1770600663267,-500.0,0.00044356,120,"2026-02-09T01:31:03.267",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825032,1770600663277,-847.39,0.00044356,120,"2026-02-09T01:31:03.277",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825033,1770600663286,-500.0,0.00044356,120,"2026-02-09T01:31:03.286",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825034,1770600663295,-500.0,0.00044356,120,"2026-02-09T01:31:03.295",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825035,1770600663304,-500.0,0.00044356,120,"2026-02-09T01:31:03.304",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825036,1770600663313,-800.55,0.00044356,120,"2026-02-09T01:31:03.313",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825037,1770600663322,-500.0,0.00044356,120,"2026-02-09T01:31:03.322",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825038,1770600663331,-847.39,0.00044356,120,"2026-02-09T01:31:03.331",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825039,1770600663342,-500.0,0.00044356,120,"2026-02-09T01:31:03.342",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825040,1770600663351,-500.0,0.00044356,120,"2026-02-09T01:31:03.351",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825041,1770600663360,-500.0,0.00044356,120,"2026-02-09T01:31:03.360",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825042,1770600663369,-800.55,0.00044356,120,"2026-02-09T01:31:03.369",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825043,1770600663378,-500.0,0.00044356,120,"2026-02-09T01:31:03.378",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825044,1770600663390,-500.0,0.00044356,120,"2026-02-09T01:31:03.390",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825045,1770600663399,-500.0,0.00044356,120,"2026-02-09T01:31:03.399",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825046,1770600663408,-847.39,0.00044356,120,"2026-02-09T01:31:03.408",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825047,1770600663418,-500.0,0.00044356,120,"2026-02-09T01:31:03.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825048,1770600663427,-800.55,0.00044356,120,"2026-02-09T01:31:03.427",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825049,1770600663437,-500.0,0.00044356,120,"2026-02-09T01:31:03.437",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825050,1770600663446,-515.08921616,0.00044356,120,"2026-02-09T01:31:03.446",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825051,1770600663456,-847.39,0.00044356,120,"2026-02-09T01:31:03.456",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825052,1770600663465,-800.55,0.00044356,120,"2026-02-09T01:31:03.465",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825053,1770600663476,-500.0,0.00044356,120,"2026-02-09T01:31:03.476",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825054,1770600663486,-500.0,0.00044356,120,"2026-02-09T01:31:03.486",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825055,1770600663495,-500.0,0.00044356,120,"2026-02-09T01:31:03.495",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825056,1770600663505,-847.39,0.00044356,120,"2026-02-09T01:31:03.505",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825057,1770600663514,-800.55,0.00044356,120,"2026-02-09T01:31:03.514",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825058,1770600663523,-500.0,0.00044356,120,"2026-02-09T01:31:03.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825059,1770600663533,-500.0,0.00044356,120,"2026-02-09T01:31:03.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825060,1770600663542,-847.39,0.00044356,120,"2026-02-09T01:31:03.542",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825061,1770600663551,-800.55,0.00044356,120,"2026-02-09T01:31:03.551",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825062,1770600663560,-500.0,0.00044356,120,"2026-02-09T01:31:03.560",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825063,1770600663569,-500.0,0.00044356,120,"2026-02-09T01:31:03.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825064,1770600663579,-847.39,0.00044356,120,"2026-02-09T01:31:03.579",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825065,1770600663588,-800.55,0.00044356,120,"2026-02-09T01:31:03.588",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825066,1770600663598,-158.77119948,0.00044356,120,"2026-02-09T01:31:03.598",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825067,1770600663607,-500.0,0.00044356,120,"2026-02-09T01:31:03.607",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825068,1770600663619,-847.39,0.00044356,120,"2026-02-09T01:31:03.619",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825069,1770600663628,-800.55,0.00044356,120,"2026-02-09T01:31:03.628",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825070,1770600663638,-500.0,0.00044356,120,"2026-02-09T01:31:03.638",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825071,1770600663650,-800.55,0.00044356,120,"2026-02-09T01:31:03.650",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825072,1770600663660,-847.39,0.00044356,120,"2026-02-09T01:31:03.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825073,1770600663671,-500.0,0.00044356,120,"2026-02-09T01:31:03.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825074,1770600663681,-847.39,0.00044356,120,"2026-02-09T01:31:03.681",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825075,1770600663690,-500.0,0.00044356,120,"2026-02-09T01:31:03.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825076,1770600663699,-847.39,0.00044356,120,"2026-02-09T01:31:03.699",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825077,1770600663709,-800.55,0.00044356,120,"2026-02-09T01:31:03.709",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825078,1770600663719,-500.0,0.00044356,120,"2026-02-09T01:31:03.719",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825079,1770600663729,-847.39,0.00044356,120,"2026-02-09T01:31:03.729",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825080,1770600663738,-800.55,0.00044356,120,"2026-02-09T01:31:03.738",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825081,1770600663748,-500.0,0.00044356,120,"2026-02-09T01:31:03.748",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825082,1770600663758,-847.39,0.00044356,120,"2026-02-09T01:31:03.758",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825083,1770600663768,-800.55,0.00044356,120,"2026-02-09T01:31:03.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825084,1770600663778,-500.0,0.00044356,120,"2026-02-09T01:31:03.778",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825085,1770600663788,-847.39,0.00044356,120,"2026-02-09T01:31:03.788",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825086,1770600663798,-800.57857873,0.00044356,120,"2026-02-09T01:31:03.798",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825087,1770600663807,-500.0,0.00044356,120,"2026-02-09T01:31:03.807",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825088,1770600663816,-847.39,0.00044356,120,"2026-02-09T01:31:03.816",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825089,1770600663826,-500.0,0.00044356,120,"2026-02-09T01:31:03.826",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825090,1770600663835,-500.0,0.00044356,120,"2026-02-09T01:31:03.835",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825091,1770600663844,-500.0,0.00044356,120,"2026-02-09T01:31:03.844",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825092,1770600663854,-500.0,0.00044356,120,"2026-02-09T01:31:03.854",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825093,1770600663863,-293.8,0.00044356,120,"2026-02-09T01:31:03.863",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825094,1770600663872,-500.0,0.00044356,120,"2026-02-09T01:31:03.872",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825095,1770600663883,-500.0,0.00044356,120,"2026-02-09T01:31:03.883",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825096,1770600663894,-551.36436425,0.00044356,120,"2026-02-09T01:31:03.894",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825097,1770600663903,-500.0,0.00044356,120,"2026-02-09T01:31:03.903",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825098,1770600663913,-500.0,0.00044356,120,"2026-02-09T01:31:03.913",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825099,1770600663924,-500.0,0.00044356,120,"2026-02-09T01:31:03.924",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825100,1770600663934,-500.0,0.00044356,120,"2026-02-09T01:31:03.934",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825101,1770600663946,-500.0,0.00044356,120,"2026-02-09T01:31:03.946",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825102,1770600663956,-500.0,0.00044356,120,"2026-02-09T01:31:03.956",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825103,1770600663965,-500.0,0.00044356,120,"2026-02-09T01:31:03.965",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825104,1770600663975,-500.0,0.00044356,120,"2026-02-09T01:31:03.975",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825105,1770600663984,-500.0,0.00044356,120,"2026-02-09T01:31:03.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825106,1770600663993,-500.0,0.00044356,120,"2026-02-09T01:31:03.993",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825107,1770600664003,-500.0,0.00044356,120,"2026-02-09T01:31:04.003",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825108,1770600664012,-500.0,0.00044356,120,"2026-02-09T01:31:04.012",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825109,1770600664021,-500.0,0.00044356,120,"2026-02-09T01:31:04.021",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825110,1770600664030,-500.0,0.00044356,120,"2026-02-09T01:31:04.030",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825111,1770600664040,-500.0,0.00044356,120,"2026-02-09T01:31:04.040",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825112,1770600664049,-500.0,0.00044356,120,"2026-02-09T01:31:04.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825113,1770600664059,-500.0,0.00044356,120,"2026-02-09T01:31:04.059",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825114,1770600664068,-500.0,0.00044356,120,"2026-02-09T01:31:04.068",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825115,1770600664079,-543.22,0.00044356,120,"2026-02-09T01:31:04.079",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825116,1770600664088,-500.0,0.00044356,120,"2026-02-09T01:31:04.088",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825117,1770600664098,-500.0,0.00044356,120,"2026-02-09T01:31:04.098",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825118,1770600664107,-543.22,0.00044356,120,"2026-02-09T01:31:04.107",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825119,1770600664116,-500.0,0.00044356,120,"2026-02-09T01:31:04.116",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825120,1770600664128,-500.0,0.00044356,120,"2026-02-09T01:31:04.128",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825121,1770600664138,-543.22,0.00044356,120,"2026-02-09T01:31:04.138",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825122,1770600664148,-543.22,0.00044356,120,"2026-02-09T01:31:04.148",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825123,1770600664159,-543.22,0.00044356,120,"2026-02-09T01:31:04.159",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825124,1770600664168,-543.22,0.00044356,120,"2026-02-09T01:31:04.168",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825125,1770600664178,-543.22,0.00044356,120,"2026-02-09T01:31:04.178",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825126,1770600664190,-543.22,0.00044356,120,"2026-02-09T01:31:04.190",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825127,1770600664199,-543.22,0.00044356,120,"2026-02-09T01:31:04.199",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825128,1770600664209,-868.43,0.00044356,120,"2026-02-09T01:31:04.209",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825129,1770600664220,-543.22,0.00044356,120,"2026-02-09T01:31:04.220",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825130,1770600664230,-868.43,0.00044356,120,"2026-02-09T01:31:04.230",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825131,1770600664240,-543.22,0.00044356,120,"2026-02-09T01:31:04.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825132,1770600664250,-868.43,0.00044356,120,"2026-02-09T01:31:04.250",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825133,1770600664264,-543.22,0.00044356,120,"2026-02-09T01:31:04.264",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825134,1770600664275,-543.22,0.00044356,120,"2026-02-09T01:31:04.275",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825135,1770600664289,-868.43,0.00044356,120,"2026-02-09T01:31:04.289",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825136,1770600664299,-543.22,0.00044356,120,"2026-02-09T01:31:04.299",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825137,1770600664309,-868.43,0.00044356,120,"2026-02-09T01:31:04.309",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825138,1770600664319,-500.0,0.00044356,120,"2026-02-09T01:31:04.319",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825139,1770600664328,-500.0,0.00044356,120,"2026-02-09T01:31:04.328",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825140,1770600664338,-543.22,0.00044356,120,"2026-02-09T01:31:04.338",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825141,1770600664348,-868.43,0.00044356,120,"2026-02-09T01:31:04.348",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825142,1770600664358,-500.0,0.00044356,120,"2026-02-09T01:31:04.358",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825143,1770600664368,-500.0,0.00044356,120,"2026-02-09T01:31:04.368",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825144,1770600664378,-543.22,0.00044356,120,"2026-02-09T01:31:04.378",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825145,1770600664393,-868.43,0.00044356,120,"2026-02-09T01:31:04.393",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825146,1770600664402,-500.0,0.00044356,120,"2026-02-09T01:31:04.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825147,1770600664412,-500.0,0.00044356,120,"2026-02-09T01:31:04.412",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825148,1770600664421,-543.22,0.00044356,120,"2026-02-09T01:31:04.421",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825149,1770600664433,-500.0,0.00044356,60,"2026-02-09T01:31:04.433",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825150,1770600664443,-868.43,0.00044356,120,"2026-02-09T01:31:04.443",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825151,1770600664452,-500.0,0.00044356,120,"2026-02-09T01:31:04.452",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825152,1770600664463,-543.22,0.00044356,120,"2026-02-09T01:31:04.463",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825153,1770600664473,-868.43,0.00044356,120,"2026-02-09T01:31:04.473",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825154,1770600664483,-500.0,0.00044356,120,"2026-02-09T01:31:04.483",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825155,1770600664496,-543.22,0.00044356,120,"2026-02-09T01:31:04.496",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825156,1770600664506,-868.43,0.00044356,120,"2026-02-09T01:31:04.506",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825157,1770600664515,-500.0,0.00044356,120,"2026-02-09T01:31:04.515",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825158,1770600664525,-500.0,0.00044356,120,"2026-02-09T01:31:04.525",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825159,1770600664535,-543.22,0.00044356,120,"2026-02-09T01:31:04.535",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825160,1770600664544,-500.0,0.00044356,120,"2026-02-09T01:31:04.544",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825161,1770600664554,-868.43,0.00044356,120,"2026-02-09T01:31:04.554",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825162,1770600664563,-500.0,0.00044356,120,"2026-02-09T01:31:04.563",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825163,1770600664572,-543.22,0.00044356,120,"2026-02-09T01:31:04.572",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825164,1770600664582,-500.0,0.00044356,120,"2026-02-09T01:31:04.582",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825165,1770600664591,-868.43,0.00044356,120,"2026-02-09T01:31:04.591",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825166,1770600664603,-543.22,0.00044356,120,"2026-02-09T01:31:04.603",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825167,1770600664612,-500.0,0.00044356,120,"2026-02-09T01:31:04.612",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825168,1770600664621,-868.43,0.00044356,120,"2026-02-09T01:31:04.621",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825169,1770600664631,-868.43,0.00044356,120,"2026-02-09T01:31:04.631",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825170,1770600664641,-500.0,0.00044356,120,"2026-02-09T01:31:04.641",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825171,1770600664651,-868.43,0.00044356,120,"2026-02-09T01:31:04.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825172,1770600664661,-500.0,0.00044356,120,"2026-02-09T01:31:04.661",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825173,1770600664671,-543.22,0.00044356,120,"2026-02-09T01:31:04.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825174,1770600664680,-504.12805125,0.00044356,120,"2026-02-09T01:31:04.680",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825175,1770600664694,-868.43,0.00044356,120,"2026-02-09T01:31:04.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825176,1770600664703,-500.0,0.00044356,120,"2026-02-09T01:31:04.703",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825177,1770600664713,-543.39846034,0.00044356,120,"2026-02-09T01:31:04.713",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825178,1770600664722,-500.0,0.00044356,120,"2026-02-09T01:31:04.722",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825179,1770600664731,-868.43,0.00044356,120,"2026-02-09T01:31:04.731",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825180,1770600664740,-868.43,0.00044356,120,"2026-02-09T01:31:04.740",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825181,1770600664750,-500.0,0.00044356,120,"2026-02-09T01:31:04.750",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825182,1770600664760,-500.0,0.00044356,120,"2026-02-09T01:31:04.760",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825183,1770600664769,-500.0,0.00044356,120,"2026-02-09T01:31:04.769",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825184,1770600664779,-500.0,0.00044356,120,"2026-02-09T01:31:04.779",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825185,1770600664789,-500.0,0.00044356,120,"2026-02-09T01:31:04.789",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825186,1770600664798,-500.0,0.00044356,120,"2026-02-09T01:31:04.798",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825187,1770600664807,-500.0,0.00044356,120,"2026-02-09T01:31:04.807",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825188,1770600664817,-516.75304523,0.00044356,120,"2026-02-09T01:31:04.817",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825189,1770600664827,-500.0,0.00044356,120,"2026-02-09T01:31:04.827",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825190,1770600664836,-524.79964814,0.00044356,120,"2026-02-09T01:31:04.836",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825191,1770600664846,-500.0,0.00044356,120,"2026-02-09T01:31:04.846",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825192,1770600664856,-500.0,0.00044356,120,"2026-02-09T01:31:04.856",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825193,1770600664867,-500.0,0.00044356,120,"2026-02-09T01:31:04.867",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825194,1770600664876,-500.0,0.00044356,120,"2026-02-09T01:31:04.876",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825195,1770600664891,-500.0,0.00044356,120,"2026-02-09T01:31:04.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825196,1770600664901,-500.0,0.00044356,120,"2026-02-09T01:31:04.901",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825197,1770600664912,-500.0,0.00044356,120,"2026-02-09T01:31:04.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825198,1770600664923,-500.0,0.00044356,120,"2026-02-09T01:31:04.923",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825199,1770600664933,-500.0,0.00044356,120,"2026-02-09T01:31:04.933",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825200,1770600664942,-500.0,0.00044356,120,"2026-02-09T01:31:04.942",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825201,1770600664952,-500.0,0.00044356,120,"2026-02-09T01:31:04.952",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825202,1770600664961,-500.0,0.00044356,120,"2026-02-09T01:31:04.961",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825203,1770600664970,-500.0,0.00044356,120,"2026-02-09T01:31:04.970",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825204,1770600664980,-500.0,0.00044356,120,"2026-02-09T01:31:04.980",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825205,1770600664989,-500.0,0.00044356,120,"2026-02-09T01:31:04.989",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825206,1770600664999,-500.0,0.00044356,120,"2026-02-09T01:31:04.999",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825207,1770600665009,-500.0,0.00044356,120,"2026-02-09T01:31:05.009",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825208,1770600665018,-500.0,0.00044356,120,"2026-02-09T01:31:05.018",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825209,1770600665028,-500.0,0.00044356,120,"2026-02-09T01:31:05.028",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825210,1770600665039,-500.0,0.00044356,120,"2026-02-09T01:31:05.039",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825211,1770600665049,-500.0,0.00044356,120,"2026-02-09T01:31:05.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825212,1770600665059,-632.60977903,0.00044356,120,"2026-02-09T01:31:05.059",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825213,1770600665068,-500.0,0.00044356,120,"2026-02-09T01:31:05.068",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825214,1770600665078,-500.0,0.00044356,120,"2026-02-09T01:31:05.078",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825215,1770600665089,-500.0,0.00044356,120,"2026-02-09T01:31:05.089",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825216,1770600665099,-500.0,0.00044356,120,"2026-02-09T01:31:05.099",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825217,1770600665109,-500.0,0.00044356,120,"2026-02-09T01:31:05.109",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825218,1770600665119,-473.65,0.00044356,120,"2026-02-09T01:31:05.119",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825219,1770600665129,-500.0,0.00044356,120,"2026-02-09T01:31:05.129",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825220,1770600665139,-500.0,0.00044356,120,"2026-02-09T01:31:05.139",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825221,1770600665149,-646.02508685,0.00044356,120,"2026-02-09T01:31:05.149",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825222,1770600665159,-500.0,0.00044356,120,"2026-02-09T01:31:05.159",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825223,1770600665169,-500.0,0.00044356,120,"2026-02-09T01:31:05.169",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825224,1770600665178,-528.37,0.00044356,120,"2026-02-09T01:31:05.178",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825225,1770600665188,-528.37,0.00044356,120,"2026-02-09T01:31:05.188",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825226,1770600665197,-500.0,0.00044356,120,"2026-02-09T01:31:05.197",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825227,1770600665207,-528.37,0.00044356,120,"2026-02-09T01:31:05.207",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825228,1770600665217,-500.0,0.00044356,120,"2026-02-09T01:31:05.217",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825229,1770600665227,-500.0,0.00044356,120,"2026-02-09T01:31:05.227",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825230,1770600665237,-528.37,0.00044356,120,"2026-02-09T01:31:05.237",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825231,1770600665246,-500.0,0.00044356,120,"2026-02-09T01:31:05.246",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825232,1770600665256,-500.0,0.00044356,120,"2026-02-09T01:31:05.256",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825233,1770600665266,-528.37,0.00044356,120,"2026-02-09T01:31:05.266",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825234,1770600665276,-500.0,0.00044356,120,"2026-02-09T01:31:05.276",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825235,1770600665294,-500.0,0.00044356,120,"2026-02-09T01:31:05.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825236,1770600665306,-500.0,0.00044356,120,"2026-02-09T01:31:05.306",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825237,1770600665317,-528.37,0.00044356,120,"2026-02-09T01:31:05.317",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825238,1770600665327,-500.0,0.00044356,120,"2026-02-09T01:31:05.327",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825239,1770600665337,-500.0,0.00044356,120,"2026-02-09T01:31:05.337",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825240,1770600665348,-500.0,0.00044356,120,"2026-02-09T01:31:05.348",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825241,1770600665357,-500.0,0.00044356,120,"2026-02-09T01:31:05.357",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825242,1770600665368,-528.37,0.00044356,120,"2026-02-09T01:31:05.368",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825243,1770600665378,-500.0,0.00044356,120,"2026-02-09T01:31:05.378",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825244,1770600665392,-500.0,0.00044356,120,"2026-02-09T01:31:05.392",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825245,1770600665402,-500.0,0.00044356,120,"2026-02-09T01:31:05.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825246,1770600665412,-500.0,0.00044356,120,"2026-02-09T01:31:05.412",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825247,1770600665423,-234.60035652,0.00044356,120,"2026-02-09T01:31:05.423",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825248,1770600665432,-528.37,0.00044356,120,"2026-02-09T01:31:05.432",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825249,1770600665443,-500.0,0.00044356,120,"2026-02-09T01:31:05.443",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825250,1770600665455,-500.0,0.00044356,120,"2026-02-09T01:31:05.455",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825251,1770600665465,-500.0,0.00044356,120,"2026-02-09T01:31:05.465",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825252,1770600665475,-500.0,0.00044356,120,"2026-02-09T01:31:05.475",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825253,1770600665486,-528.37,0.00044356,120,"2026-02-09T01:31:05.486",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825254,1770600665496,-500.0,0.00044356,120,"2026-02-09T01:31:05.496",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825255,1770600665506,-500.0,0.00044356,120,"2026-02-09T01:31:05.506",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825256,1770600665517,-500.0,0.00044356,120,"2026-02-09T01:31:05.517",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825257,1770600665526,-528.37,0.00044356,120,"2026-02-09T01:31:05.526",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825258,1770600665536,-500.0,0.00044356,120,"2026-02-09T01:31:05.536",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825259,1770600665547,-500.0,0.00044356,120,"2026-02-09T01:31:05.547",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825260,1770600665557,-500.0,0.00044356,120,"2026-02-09T01:31:05.557",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825261,1770600665567,-528.37,0.00044356,120,"2026-02-09T01:31:05.567",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825262,1770600665577,-500.0,0.00044356,120,"2026-02-09T01:31:05.577",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825263,1770600665587,-500.0,0.00044356,120,"2026-02-09T01:31:05.587",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825264,1770600665598,-500.0,0.00044356,120,"2026-02-09T01:31:05.598",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825265,1770600665608,-528.37,0.00044356,120,"2026-02-09T01:31:05.608",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825266,1770600665620,-249.98877614,0.00044356,120,"2026-02-09T01:31:05.620",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825267,1770600665630,-500.0,0.00044356,120,"2026-02-09T01:31:05.630",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825268,1770600665641,-500.0,0.00044356,120,"2026-02-09T01:31:05.641",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825269,1770600665650,-528.37,0.00044356,120,"2026-02-09T01:31:05.650",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825270,1770600665660,-500.0,0.00044356,120,"2026-02-09T01:31:05.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825271,1770600665672,-606.85976707,0.00044356,120,"2026-02-09T01:31:05.672",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825272,1770600665682,-528.37,0.00044356,120,"2026-02-09T01:31:05.682",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825273,1770600665694,-500.0,0.00044356,120,"2026-02-09T01:31:05.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825274,1770600665705,-528.37,0.00044356,120,"2026-02-09T01:31:05.705",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825275,1770600665715,-229.14853654,0.00044356,120,"2026-02-09T01:31:05.715",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825276,1770600665725,-500.0,0.00044356,120,"2026-02-09T01:31:05.725",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825277,1770600665735,-500.0,0.00044356,120,"2026-02-09T01:31:05.735",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825278,1770600665745,-528.37,0.00044356,120,"2026-02-09T01:31:05.745",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825279,1770600665754,-217.31,0.00044356,120,"2026-02-09T01:31:05.754",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825280,1770600665764,-500.0,0.00044356,120,"2026-02-09T01:31:05.764",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825281,1770600665774,-528.37,0.00044356,120,"2026-02-09T01:31:05.774",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825282,1770600665785,-500.0,0.00044356,120,"2026-02-09T01:31:05.785",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825283,1770600665795,-531.79792366,0.00044356,120,"2026-02-09T01:31:05.795",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825284,1770600665805,-433.71336936,0.00044356,120,"2026-02-09T01:31:05.805",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825285,1770600665816,-528.37,0.00044356,120,"2026-02-09T01:31:05.816",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825286,1770600665826,-500.0,0.00044356,120,"2026-02-09T01:31:05.826",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825287,1770600665840,-528.37,0.00044356,120,"2026-02-09T01:31:05.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825288,1770600665851,-500.0,0.00044356,120,"2026-02-09T01:31:05.851",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825289,1770600665862,-623.98,0.00044356,120,"2026-02-09T01:31:05.862",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825290,1770600665873,-189.33751615,0.00044356,120,"2026-02-09T01:31:05.873",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825291,1770600665883,-500.0,0.00044356,120,"2026-02-09T01:31:05.883",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825292,1770600665894,-188.4384347,0.00044356,120,"2026-02-09T01:31:05.894",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825293,1770600665904,-500.0,0.00044356,120,"2026-02-09T01:31:05.904",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825294,1770600665914,-500.0,0.00044356,120,"2026-02-09T01:31:05.914",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825295,1770600665924,-504.14754202,0.00044356,120,"2026-02-09T01:31:05.924",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825296,1770600665934,-500.0,0.00044356,120,"2026-02-09T01:31:05.934",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825297,1770600665944,-500.0,0.00044356,120,"2026-02-09T01:31:05.944",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825298,1770600665955,-500.0,0.00044356,120,"2026-02-09T01:31:05.955",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825299,1770600665964,-500.0,0.00044356,120,"2026-02-09T01:31:05.964",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825300,1770600665975,-500.0,0.00044356,120,"2026-02-09T01:31:05.975",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825301,1770600665984,-528.07595821,0.00044356,120,"2026-02-09T01:31:05.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825302,1770600665995,-500.0,0.00044356,120,"2026-02-09T01:31:05.995",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825303,1770600666004,-500.0,0.00044356,120,"2026-02-09T01:31:06.004",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825304,1770600666014,-500.0,0.00044356,120,"2026-02-09T01:31:06.014",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825305,1770600666024,-500.0,0.00044356,120,"2026-02-09T01:31:06.024",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825306,1770600666034,-500.0,0.00044356,120,"2026-02-09T01:31:06.034",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825307,1770600666046,-500.0,0.00044356,120,"2026-02-09T01:31:06.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825308,1770600666055,-500.0,0.00044356,120,"2026-02-09T01:31:06.055",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825309,1770600666064,-500.0,0.00044356,120,"2026-02-09T01:31:06.064",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825310,1770600666074,-500.0,0.00044356,120,"2026-02-09T01:31:06.074",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825311,1770600666084,-500.0,0.00044356,120,"2026-02-09T01:31:06.084",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825312,1770600666094,-500.0,0.00044356,120,"2026-02-09T01:31:06.094",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825313,1770600666104,-500.0,0.00044356,120,"2026-02-09T01:31:06.104",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825314,1770600666114,-500.0,0.00044356,120,"2026-02-09T01:31:06.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825315,1770600666124,-500.0,0.00044356,120,"2026-02-09T01:31:06.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825316,1770600666134,-500.0,0.00044356,120,"2026-02-09T01:31:06.134",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825317,1770600666144,-500.0,0.00044356,120,"2026-02-09T01:31:06.144",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825318,1770600666154,-500.0,0.00044356,120,"2026-02-09T01:31:06.154",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825319,1770600666163,-500.0,0.00044356,120,"2026-02-09T01:31:06.163",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825320,1770600666173,-500.0,0.00044356,120,"2026-02-09T01:31:06.173",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825321,1770600666183,-500.0,0.00044356,120,"2026-02-09T01:31:06.183",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825322,1770600666193,-500.0,0.00044356,120,"2026-02-09T01:31:06.193",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825323,1770600666203,-313.3,0.00044356,120,"2026-02-09T01:31:06.203",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825324,1770600666213,-500.0,0.00044356,120,"2026-02-09T01:31:06.213",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825325,1770600666223,-500.0,0.00044356,120,"2026-02-09T01:31:06.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825326,1770600666235,-500.0,0.00044356,120,"2026-02-09T01:31:06.235",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825327,1770600666246,-509.34882481,0.00044356,120,"2026-02-09T01:31:06.246",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825328,1770600666256,-500.0,0.00044356,120,"2026-02-09T01:31:06.256",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825329,1770600666266,-399.95719988,0.00044356,120,"2026-02-09T01:31:06.266",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825330,1770600666276,-500.0,0.00044356,120,"2026-02-09T01:31:06.276",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825331,1770600666287,-500.0,0.00044356,120,"2026-02-09T01:31:06.287",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825332,1770600666298,-683.7,0.00044356,120,"2026-02-09T01:31:06.298",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825333,1770600666309,-500.0,0.00044356,120,"2026-02-09T01:31:06.309",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825334,1770600666318,-683.7,0.00044356,120,"2026-02-09T01:31:06.318",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825335,1770600666330,-500.0,0.00044356,120,"2026-02-09T01:31:06.330",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825336,1770600666340,-683.7,0.00044356,120,"2026-02-09T01:31:06.340",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825337,1770600666351,-500.0,0.00044356,120,"2026-02-09T01:31:06.351",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825338,1770600666362,-683.7,0.00044356,120,"2026-02-09T01:31:06.362",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825339,1770600666373,-500.0,0.00044356,120,"2026-02-09T01:31:06.373",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825340,1770600666387,-500.0,0.00044356,120,"2026-02-09T01:31:06.387",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825341,1770600666397,-683.7,0.00044356,120,"2026-02-09T01:31:06.397",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825342,1770600666408,-500.0,0.00044356,120,"2026-02-09T01:31:06.408",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825343,1770600666418,-500.0,0.00044356,120,"2026-02-09T01:31:06.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825344,1770600666430,-683.7,0.00044356,120,"2026-02-09T01:31:06.430",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825345,1770600666440,-500.0,0.00044356,120,"2026-02-09T01:31:06.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825346,1770600666449,-683.7,0.00044356,120,"2026-02-09T01:31:06.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825347,1770600666461,-500.0,0.00044356,120,"2026-02-09T01:31:06.461",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825348,1770600666471,-500.0,0.00044356,120,"2026-02-09T01:31:06.471",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825349,1770600666483,-683.7,0.00044356,120,"2026-02-09T01:31:06.483",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825350,1770600666493,-500.0,0.00044356,120,"2026-02-09T01:31:06.493",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825351,1770600666502,-500.0,0.00044356,120,"2026-02-09T01:31:06.502",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825352,1770600666512,-683.7,0.00044356,120,"2026-02-09T01:31:06.512",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825353,1770600666522,-500.0,0.00044356,120,"2026-02-09T01:31:06.522",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825354,1770600666532,-155.89758899,0.00044356,120,"2026-02-09T01:31:06.532",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825355,1770600666541,-683.7,0.00044356,120,"2026-02-09T01:31:06.541",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825356,1770600666552,-500.0,0.00044356,120,"2026-02-09T01:31:06.552",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825357,1770600666562,-683.7,0.00044356,120,"2026-02-09T01:31:06.562",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825358,1770600666572,-500.0,0.00044356,120,"2026-02-09T01:31:06.572",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825359,1770600666582,-500.0,0.00044356,120,"2026-02-09T01:31:06.582",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825360,1770600666592,-683.7,0.00044356,120,"2026-02-09T01:31:06.592",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825361,1770600666603,-500.0,0.00044356,120,"2026-02-09T01:31:06.603",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825362,1770600666776,-500.0,0.00044356,120,"2026-02-09T01:31:06.776",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825363,1770600666785,-683.7,0.00044356,120,"2026-02-09T01:31:06.785",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825364,1770600666794,-500.0,0.00044356,120,"2026-02-09T01:31:06.794",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825365,1770600666804,-500.0,0.00044356,120,"2026-02-09T01:31:06.804",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825366,1770600666813,-683.7,0.00044356,120,"2026-02-09T01:31:06.813",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825367,1770600666822,-500.0,0.00044356,120,"2026-02-09T01:31:06.822",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825368,1770600666831,-328.62802975,0.00044356,120,"2026-02-09T01:31:06.831",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825369,1770600666840,-683.7,0.00044356,120,"2026-02-09T01:31:06.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825370,1770600666849,-683.7,0.00044356,120,"2026-02-09T01:31:06.849",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825371,1770600666859,-683.7,0.00044356,120,"2026-02-09T01:31:06.859",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825372,1770600666868,-683.7,0.00044356,120,"2026-02-09T01:31:06.868",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825373,1770600666877,-500.0,0.00044356,120,"2026-02-09T01:31:06.877",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825374,1770600666886,-683.7,0.00044356,120,"2026-02-09T01:31:06.886",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825375,1770600666895,-683.7,0.00044356,120,"2026-02-09T01:31:06.895",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825376,1770600666904,-683.7,0.00044356,120,"2026-02-09T01:31:06.904",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825377,1770600666915,-500.0,0.00044356,120,"2026-02-09T01:31:06.915",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825378,1770600666924,-683.7,0.00044356,120,"2026-02-09T01:31:06.924",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825379,1770600666934,-500.0,0.00044356,120,"2026-02-09T01:31:06.934",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825380,1770600666943,-683.7,0.00044356,120,"2026-02-09T01:31:06.943",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825381,1770600666955,-500.0,0.00044356,120,"2026-02-09T01:31:06.955",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825382,1770600666965,-683.70127632,0.00044356,120,"2026-02-09T01:31:06.965",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825383,1770600666977,-500.0,0.00044356,120,"2026-02-09T01:31:06.977",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825384,1770600666987,-617.7803545,0.00044356,120,"2026-02-09T01:31:06.987",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825385,1770600666996,-500.0,0.00044356,120,"2026-02-09T01:31:06.996",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825386,1770600667005,-500.0,0.00044356,120,"2026-02-09T01:31:07.005",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825387,1770600667015,-500.0,0.00044356,120,"2026-02-09T01:31:07.015",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825388,1770600667024,-500.0,0.00044356,120,"2026-02-09T01:31:07.024",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825389,1770600667033,-500.0,0.00044356,120,"2026-02-09T01:31:07.033",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825390,1770600667043,-500.0,0.00044356,120,"2026-02-09T01:31:07.043",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825391,1770600667052,-500.0,0.00044356,120,"2026-02-09T01:31:07.052",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825392,1770600667061,-500.0,0.00044356,120,"2026-02-09T01:31:07.061",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825393,1770600667071,-500.0,0.00044356,120,"2026-02-09T01:31:07.071",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825394,1770600667081,-500.0,0.00044356,120,"2026-02-09T01:31:07.081",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825395,1770600667091,-500.0,0.00044356,120,"2026-02-09T01:31:07.091",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825396,1770600667101,-500.0,0.00044356,120,"2026-02-09T01:31:07.101",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825397,1770600667110,-500.0,0.00044356,120,"2026-02-09T01:31:07.110",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825398,1770600667120,-549.6,0.00044356,120,"2026-02-09T01:31:07.120",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825399,1770600667129,-500.0,0.00044356,120,"2026-02-09T01:31:07.129",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825400,1770600667139,-500.0,0.00044356,120,"2026-02-09T01:31:07.139",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825401,1770600667148,-500.0,0.00044356,120,"2026-02-09T01:31:07.148",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825402,1770600667157,-500.0,0.00044356,120,"2026-02-09T01:31:07.157",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825403,1770600667166,-500.0,0.00044356,120,"2026-02-09T01:31:07.166",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825404,1770600667176,-385.24,0.00044356,120,"2026-02-09T01:31:07.176",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825405,1770600667185,-500.0,0.00044356,120,"2026-02-09T01:31:07.185",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825406,1770600667195,-500.0,0.00044356,120,"2026-02-09T01:31:07.195",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825407,1770600667205,-500.0,0.00044356,120,"2026-02-09T01:31:07.205",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825408,1770600667215,-500.0,0.00044356,120,"2026-02-09T01:31:07.215",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825409,1770600667226,-500.0,0.00044356,120,"2026-02-09T01:31:07.226",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825410,1770600667236,-500.0,0.00044356,120,"2026-02-09T01:31:07.236",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825411,1770600667245,-500.0,0.00044356,120,"2026-02-09T01:31:07.245",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825412,1770600667254,-534.15664362,0.00044356,120,"2026-02-09T01:31:07.254",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825413,1770600667263,-560.64884439,0.00044356,120,"2026-02-09T01:31:07.263",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825414,1770600667273,-500.0,0.00044356,120,"2026-02-09T01:31:07.273",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825415,1770600667282,-185.62363589,0.00044356,120,"2026-02-09T01:31:07.282",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825416,1770600667291,-500.0,0.00044356,120,"2026-02-09T01:31:07.291",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825417,1770600667301,-556.91803549,0.00044356,120,"2026-02-09T01:31:07.301",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825418,1770600667310,-500.0,0.00044356,120,"2026-02-09T01:31:07.310",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825419,1770600667320,-589.55341683,0.00044356,120,"2026-02-09T01:31:07.320",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825420,1770600667330,-500.0,0.00044356,120,"2026-02-09T01:31:07.330",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825421,1770600667340,-529.05058573,0.00044356,120,"2026-02-09T01:31:07.340",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825422,1770600667350,-500.0,0.00044356,120,"2026-02-09T01:31:07.350",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825423,1770600667360,-158.38273212,0.00044356,120,"2026-02-09T01:31:07.360",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825424,1770600667372,-500.0,0.00044356,120,"2026-02-09T01:31:07.372",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825425,1770600667381,-500.0,0.00044356,120,"2026-02-09T01:31:07.381",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825426,1770600667395,-503.88611309,0.00044356,120,"2026-02-09T01:31:07.395",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825427,1770600667404,-500.0,0.00044356,120,"2026-02-09T01:31:07.404",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825428,1770600667414,-382.49146977,0.00044356,120,"2026-02-09T01:31:07.414",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825429,1770600667424,-500.0,0.00044356,120,"2026-02-09T01:31:07.424",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825430,1770600667435,-500.0,0.00044356,120,"2026-02-09T01:31:07.435",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825431,1770600667447,-438.3929553,0.00044356,120,"2026-02-09T01:31:07.447",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825432,1770600667459,-500.0,0.00044356,120,"2026-02-09T01:31:07.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825433,1770600667468,-500.0,0.00044356,120,"2026-02-09T01:31:07.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825434,1770600667478,-500.0,0.00044356,120,"2026-02-09T01:31:07.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825435,1770600667487,-500.0,0.00044356,120,"2026-02-09T01:31:07.487",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825436,1770600667496,-500.0,0.00044356,120,"2026-02-09T01:31:07.496",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825437,1770600667505,-301.23092999,0.00044356,120,"2026-02-09T01:31:07.505",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825438,1770600667514,-500.0,0.00044356,120,"2026-02-09T01:31:07.514",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825439,1770600667524,-500.0,0.00044356,120,"2026-02-09T01:31:07.524",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825440,1770600667533,-500.0,0.00044356,120,"2026-02-09T01:31:07.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825441,1770600667542,-503.73354091,0.00044356,120,"2026-02-09T01:31:07.542",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825442,1770600667551,-500.0,0.00044356,120,"2026-02-09T01:31:07.551",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825443,1770600667560,-500.0,0.00044356,120,"2026-02-09T01:31:07.560",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825444,1770600667570,-500.0,0.00044356,120,"2026-02-09T01:31:07.570",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825445,1770600667579,-500.0,0.00044356,120,"2026-02-09T01:31:07.579",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825446,1770600667589,-500.0,0.00044356,120,"2026-02-09T01:31:07.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825447,1770600667598,-500.0,0.00044356,120,"2026-02-09T01:31:07.598",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825448,1770600667608,-500.0,0.00044356,120,"2026-02-09T01:31:07.608",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825449,1770600667618,-500.0,0.00044356,120,"2026-02-09T01:31:07.618",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825450,1770600667628,-500.0,0.00044356,120,"2026-02-09T01:31:07.628",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825451,1770600667639,-500.0,0.00044356,120,"2026-02-09T01:31:07.639",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825452,1770600667649,-500.0,0.00044356,120,"2026-02-09T01:31:07.649",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825453,1770600667659,-500.0,0.00044356,120,"2026-02-09T01:31:07.659",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825454,1770600667668,-500.0,0.00044356,120,"2026-02-09T01:31:07.668",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825455,1770600667677,-500.0,0.00044356,120,"2026-02-09T01:31:07.677",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825456,1770600667688,-500.0,0.00044356,120,"2026-02-09T01:31:07.688",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825457,1770600667698,-500.0,0.00044356,120,"2026-02-09T01:31:07.698",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825458,1770600667708,-500.0,0.00044356,120,"2026-02-09T01:31:07.708",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825459,1770600667717,-500.0,0.00044356,120,"2026-02-09T01:31:07.717",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825460,1770600667730,-500.0,0.00044356,120,"2026-02-09T01:31:07.730",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825461,1770600667741,-500.0,0.00044356,120,"2026-02-09T01:31:07.741",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825462,1770600667752,-514.8865503,0.00044356,120,"2026-02-09T01:31:07.752",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825463,1770600667762,-500.0,0.00044356,120,"2026-02-09T01:31:07.762",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825464,1770600667773,-500.0,0.00044356,120,"2026-02-09T01:31:07.773",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825465,1770600667783,-500.0,0.00044356,120,"2026-02-09T01:31:07.783",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825466,1770600667793,-500.0,0.00044356,120,"2026-02-09T01:31:07.793",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825467,1770600667804,-500.0,0.00044356,120,"2026-02-09T01:31:07.804",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825468,1770600667815,-500.0,0.00044356,120,"2026-02-09T01:31:07.815",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825469,1770600667825,-589.26193978,0.00044356,120,"2026-02-09T01:31:07.825",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825470,1770600667835,-522.44911098,0.00044356,120,"2026-02-09T01:31:07.835",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825471,1770600667846,-500.0,0.00044356,120,"2026-02-09T01:31:07.846",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825472,1770600667856,-500.0,0.00044356,120,"2026-02-09T01:31:07.856",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825473,1770600667865,-590.0229738,0.00044356,120,"2026-02-09T01:31:07.865",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825474,1770600667875,-500.0,0.00044356,120,"2026-02-09T01:31:07.875",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825475,1770600667884,-500.0,0.00044356,120,"2026-02-09T01:31:07.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825476,1770600667893,-500.0,0.00044356,120,"2026-02-09T01:31:07.893",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825477,1770600667902,-500.0,0.00044356,120,"2026-02-09T01:31:07.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825478,1770600667911,-450.02670222,0.00044356,120,"2026-02-09T01:31:07.911",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825479,1770600667920,-513.54350545,0.00044356,120,"2026-02-09T01:31:07.920",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825480,1770600667929,-540.40398757,0.00044356,120,"2026-02-09T01:31:07.929",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825481,1770600667938,-500.0,0.00044356,120,"2026-02-09T01:31:07.938",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825482,1770600667947,-500.0,0.00044356,120,"2026-02-09T01:31:07.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825483,1770600667956,-500.0,0.00044356,120,"2026-02-09T01:31:07.956",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825484,1770600667965,-500.0,0.00044356,120,"2026-02-09T01:31:07.965",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825485,1770600667973,-500.0,0.00044356,120,"2026-02-09T01:31:07.973",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825486,1770600667984,-500.0,0.00044356,120,"2026-02-09T01:31:07.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825487,1770600667993,-500.0,0.00044356,120,"2026-02-09T01:31:07.993",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825488,1770600668002,-500.0,0.00044356,120,"2026-02-09T01:31:08.002",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825489,1770600668011,-500.0,0.00044356,120,"2026-02-09T01:31:08.011",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825490,1770600668020,-649.28279839,0.00044356,120,"2026-02-09T01:31:08.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825491,1770600668029,-639.12331584,0.00044356,120,"2026-02-09T01:31:08.029",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825492,1770600668039,-525.67797138,0.00044356,120,"2026-02-09T01:31:08.039",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825493,1770600668048,-500.0,0.00044356,120,"2026-02-09T01:31:08.048",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825494,1770600668058,-500.0,0.00044356,120,"2026-02-09T01:31:08.058",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825495,1770600668067,-587.98423764,0.00044356,120,"2026-02-09T01:31:08.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825496,1770600668076,-519.49765763,0.00044356,120,"2026-02-09T01:31:08.076",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825497,1770600668086,-500.0,0.00044356,120,"2026-02-09T01:31:08.086",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825498,1770600668096,-529.35217191,0.00044356,120,"2026-02-09T01:31:08.096",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825499,1770600668106,-500.0,0.00044356,120,"2026-02-09T01:31:08.106",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825500,1770600668116,-500.0,0.00044356,120,"2026-02-09T01:31:08.116",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825501,1770600668126,-500.0,0.00044356,120,"2026-02-09T01:31:08.126",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825502,1770600668135,-500.0,0.00044356,120,"2026-02-09T01:31:08.135",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825503,1770600668145,-500.0,0.00044356,120,"2026-02-09T01:31:08.145",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825504,1770600668154,-160.71527907,0.00044356,120,"2026-02-09T01:31:08.154",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825505,1770600668164,-500.0,0.00044356,120,"2026-02-09T01:31:08.164",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825506,1770600668174,-157.03574359,0.00044356,120,"2026-02-09T01:31:08.174",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825507,1770600668183,-500.0,0.00044356,120,"2026-02-09T01:31:08.183",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825508,1770600668193,-500.0,0.00044356,120,"2026-02-09T01:31:08.193",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825509,1770600668202,-470.19321785,0.00044356,120,"2026-02-09T01:31:08.202",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825510,1770600668212,-161.64344429,0.00044356,120,"2026-02-09T01:31:08.212",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825511,1770600668221,-500.0,0.00044356,120,"2026-02-09T01:31:08.221",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825512,1770600668232,-500.0,0.00044356,120,"2026-02-09T01:31:08.232",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825513,1770600668242,-500.0,0.00044356,120,"2026-02-09T01:31:08.242",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825514,1770600668251,-556.23708543,0.00044356,120,"2026-02-09T01:31:08.251",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825515,1770600668261,-500.0,0.00044356,120,"2026-02-09T01:31:08.261",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825516,1770600668271,-554.77763937,0.00044356,120,"2026-02-09T01:31:08.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825517,1770600668282,-500.0,0.00044356,120,"2026-02-09T01:31:08.282",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825518,1770600668292,-151.0,0.00044356,60,"2026-02-09T01:31:08.292",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825519,1770600668301,-500.0,0.00044356,120,"2026-02-09T01:31:08.301",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825520,1770600668311,-500.0,0.00044356,120,"2026-02-09T01:31:08.311",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825521,1770600668321,-514.10011499,0.00044356,120,"2026-02-09T01:31:08.321",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825522,1770600668331,-500.0,0.00044356,120,"2026-02-09T01:31:08.331",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825523,1770600668341,-500.0,0.00044356,120,"2026-02-09T01:31:08.341",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825524,1770600668351,-500.0,0.00044356,120,"2026-02-09T01:31:08.351",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825525,1770600668362,-500.0,0.00044356,120,"2026-02-09T01:31:08.362",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825526,1770600668372,-500.0,0.00044356,120,"2026-02-09T01:31:08.372",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825527,1770600668382,-500.0,0.00044356,120,"2026-02-09T01:31:08.382",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825528,1770600668395,-500.0,0.00044356,120,"2026-02-09T01:31:08.395",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825529,1770600668406,-500.0,0.00044356,120,"2026-02-09T01:31:08.406",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825530,1770600668415,-500.0,0.00044356,120,"2026-02-09T01:31:08.415",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825531,1770600668428,-500.0,0.00044356,120,"2026-02-09T01:31:08.428",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825532,1770600668437,-500.0,0.00044356,120,"2026-02-09T01:31:08.437",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825533,1770600668447,-454.95703037,0.00044356,120,"2026-02-09T01:31:08.447",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825534,1770600668457,-253.30565041,0.00044356,120,"2026-02-09T01:31:08.457",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825535,1770600668466,-500.0,0.00044356,120,"2026-02-09T01:31:08.466",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825536,1770600668476,-500.0,0.00044356,120,"2026-02-09T01:31:08.476",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825537,1770600668486,-238.692498,0.00044356,120,"2026-02-09T01:31:08.486",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825538,1770600668495,-500.0,0.00044356,120,"2026-02-09T01:31:08.495",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825539,1770600668506,-500.0,0.00044356,120,"2026-02-09T01:31:08.506",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825540,1770600668516,-500.0,0.00044356,120,"2026-02-09T01:31:08.516",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825541,1770600668526,-500.0,0.00044356,120,"2026-02-09T01:31:08.526",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825542,1770600668535,-500.0,0.00044356,120,"2026-02-09T01:31:08.535",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825543,1770600668545,-500.0,0.00044356,120,"2026-02-09T01:31:08.545",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825544,1770600668554,-500.0,0.00044356,120,"2026-02-09T01:31:08.554",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825545,1770600668564,-500.0,0.00044356,120,"2026-02-09T01:31:08.564",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825546,1770600668574,-500.0,0.00044356,120,"2026-02-09T01:31:08.574",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825547,1770600668583,-500.0,0.00044356,120,"2026-02-09T01:31:08.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825548,1770600668592,-500.0,0.00044356,120,"2026-02-09T01:31:08.592",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825549,1770600668601,-500.0,0.00044356,120,"2026-02-09T01:31:08.601",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825550,1770600668610,-500.0,0.00044356,120,"2026-02-09T01:31:08.610",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825551,1770600668620,-500.0,0.00044356,120,"2026-02-09T01:31:08.620",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825552,1770600668629,-500.0,0.00044356,120,"2026-02-09T01:31:08.629",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825553,1770600668639,-500.0,0.00044356,120,"2026-02-09T01:31:08.639",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825554,1770600668648,-530.36481096,0.00044356,120,"2026-02-09T01:31:08.648",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825555,1770600668657,-500.0,0.00044356,120,"2026-02-09T01:31:08.657",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825556,1770600668667,-614.02713065,0.00044356,120,"2026-02-09T01:31:08.667",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825557,1770600668676,-500.0,0.00044356,120,"2026-02-09T01:31:08.676",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825558,1770600668685,-500.0,0.00044356,120,"2026-02-09T01:31:08.685",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825559,1770600668694,-500.0,0.00044356,120,"2026-02-09T01:31:08.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825560,1770600668704,-500.0,0.00044356,120,"2026-02-09T01:31:08.704",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825561,1770600668713,-500.0,0.00044356,120,"2026-02-09T01:31:08.713",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825562,1770600668723,-500.0,0.00044356,120,"2026-02-09T01:31:08.723",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825563,1770600668734,-500.0,0.00044356,120,"2026-02-09T01:31:08.734",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825564,1770600668744,-500.0,0.00044356,120,"2026-02-09T01:31:08.744",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825565,1770600668753,-500.0,0.00044356,120,"2026-02-09T01:31:08.753",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825566,1770600668762,-500.0,0.00044356,120,"2026-02-09T01:31:08.762",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825567,1770600668771,-500.0,0.00044356,120,"2026-02-09T01:31:08.771",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825568,1770600668781,-648.69826355,0.00044356,120,"2026-02-09T01:31:08.781",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825569,1770600668790,-510.72335603,0.00044356,120,"2026-02-09T01:31:08.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825570,1770600668800,-517.96176934,0.00044356,120,"2026-02-09T01:31:08.800",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825571,1770600668809,-500.0,0.00044356,120,"2026-02-09T01:31:08.809",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825572,1770600668819,-500.0,0.00044356,120,"2026-02-09T01:31:08.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825573,1770600668828,-500.0,0.00044356,120,"2026-02-09T01:31:08.828",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825574,1770600668838,-500.0,0.00044356,120,"2026-02-09T01:31:08.838",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825575,1770600668846,-500.0,0.00044356,120,"2026-02-09T01:31:08.846",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825576,1770600668856,-622.92373827,0.00044356,120,"2026-02-09T01:31:08.856",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825577,1770600668865,-303.98738879,0.00044356,120,"2026-02-09T01:31:08.865",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825578,1770600668875,-731.71,0.00044356,120,"2026-02-09T01:31:08.875",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825579,1770600668884,-504.82034849,0.00044356,120,"2026-02-09T01:31:08.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825580,1770600668894,-731.71,0.00044356,120,"2026-02-09T01:31:08.894",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825581,1770600668904,-562.20069446,0.00044356,120,"2026-02-09T01:31:08.904",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825582,1770600668914,-731.71,0.00044356,120,"2026-02-09T01:31:08.914",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825583,1770600668924,-731.71,0.00044356,120,"2026-02-09T01:31:08.924",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825584,1770600668934,-731.71,0.00044356,120,"2026-02-09T01:31:08.934",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825585,1770600668944,-500.0,0.00044356,120,"2026-02-09T01:31:08.944",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825586,1770600668955,-731.71,0.00044356,120,"2026-02-09T01:31:08.955",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825587,1770600668964,-500.0,0.00044356,120,"2026-02-09T01:31:08.964",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825588,1770600668973,-731.71,0.00044356,120,"2026-02-09T01:31:08.973",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825589,1770600668984,-500.0,0.00044356,120,"2026-02-09T01:31:08.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825590,1770600668995,-731.71,0.00044356,120,"2026-02-09T01:31:08.995",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825591,1770600669006,-503.68768299,0.00044356,120,"2026-02-09T01:31:09.006",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825592,1770600669015,-336.09645641,0.00044366,30,"2026-02-09T01:31:09.015",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825593,1770600669025,-1493.3000003,0.00044368,2,"2026-02-09T01:31:09.025",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825594,1770600669034,-4409.0243486,0.00044368,2,"2026-02-09T01:31:09.034",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825595,1770600669043,-1187.8747268,0.00044368,2,"2026-02-09T01:31:09.043",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825596,1770600669053,-239.84119403,0.00044369,30,"2026-02-09T01:31:09.053",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825597,1770600669062,-400.0,0.0004437,3,"2026-02-09T01:31:09.062",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825598,1770600669072,-300.0,0.0004437,3,"2026-02-09T01:31:09.072",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825599,1770600669081,-400.0,0.0004437,3,"2026-02-09T01:31:09.081",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825600,1770600669091,-300.0,0.0004437,3,"2026-02-09T01:31:09.091",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825601,1770600669100,-400.0,0.0004437,3,"2026-02-09T01:31:09.100",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825602,1770600669110,-702.72197926,0.0004437,3,"2026-02-09T01:31:09.110",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825603,1770600669120,-501.16630572,0.0004437,3,"2026-02-09T01:31:09.120",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825604,1770600669130,-300.0,0.00044373,5,"2026-02-09T01:31:09.130",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825605,1770600669140,-150.0,0.00044373,10,"2026-02-09T01:31:09.140",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825606,1770600669149,-250.0,0.0004438,120,"2026-02-09T01:31:09.149",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825607,1770600669158,-231.28369723,0.00044399,46,"2026-02-09T01:31:09.158",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825608,1770600669167,-250.0,0.00044399,46,"2026-02-09T01:31:09.167",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825609,1770600669177,-150.0,0.000444,74,"2026-02-09T01:31:09.177",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825610,1770600669188,-253.0,0.000444,46,"2026-02-09T01:31:09.188",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825611,1770600669198,-215.0738,0.00044401,30,"2026-02-09T01:31:09.198",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825612,1770600669208,-223.0315306,0.00044401,54,"2026-02-09T01:31:09.208",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825613,1770600669218,-250.0,0.00044401,30,"2026-02-09T01:31:09.218",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825614,1770600669228,-250.0,0.00044401,54,"2026-02-09T01:31:09.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825615,1770600669238,-250.0,0.00044401,120,"2026-02-09T01:31:09.238",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825616,1770600669248,-1000.0,0.00044402,30,"2026-02-09T01:31:09.248",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825617,1770600669257,-500.0,0.00044407,120,"2026-02-09T01:31:09.257",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825618,1770600669266,-500.0,0.00044407,120,"2026-02-09T01:31:09.266",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825619,1770600669276,-500.0,0.00044407,120,"2026-02-09T01:31:09.276",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825620,1770600669285,-500.0,0.00044407,120,"2026-02-09T01:31:09.285",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825621,1770600669295,-500.0,0.00044407,120,"2026-02-09T01:31:09.295",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825622,1770600669304,-555.38,0.00044407,120,"2026-02-09T01:31:09.304",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825623,1770600669313,-696.07,0.00044407,120,"2026-02-09T01:31:09.313",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825624,1770600669322,-512.95,0.00044407,120,"2026-02-09T01:31:09.322",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825625,1770600669332,-500.0,0.00044407,120,"2026-02-09T01:31:09.332",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825626,1770600669342,-670.24,0.00044407,120,"2026-02-09T01:31:09.342",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825627,1770600669352,-670.24,0.00044407,120,"2026-02-09T01:31:09.352",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825628,1770600669361,-670.24,0.00044407,120,"2026-02-09T01:31:09.361",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825629,1770600669371,-670.24,0.00044407,120,"2026-02-09T01:31:09.371",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825630,1770600669380,-670.24,0.00044407,120,"2026-02-09T01:31:09.380",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825631,1770600669395,-670.24,0.00044407,120,"2026-02-09T01:31:09.395",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825632,1770600669405,-500.0,0.00044407,120,"2026-02-09T01:31:09.405",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825633,1770600669414,-1029.13,0.00044407,120,"2026-02-09T01:31:09.414",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825634,1770600669424,-1029.13,0.00044407,120,"2026-02-09T01:31:09.424",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825635,1770600669435,-1029.13,0.00044407,120,"2026-02-09T01:31:09.435",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825636,1770600669444,-1029.13,0.00044407,120,"2026-02-09T01:31:09.444",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825637,1770600669453,-1029.13,0.00044407,120,"2026-02-09T01:31:09.453",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825638,1770600669464,-1029.31823416,0.00044407,120,"2026-02-09T01:31:09.464",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825639,1770600669475,-547.63,0.00044407,120,"2026-02-09T01:31:09.475",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825640,1770600669490,-540.92,0.00044407,120,"2026-02-09T01:31:09.490",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825641,1770600669500,-500.0,0.00044407,120,"2026-02-09T01:31:09.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825642,1770600669510,-500.0,0.00044407,120,"2026-02-09T01:31:09.510",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825643,1770600669520,-211.91,0.00044407,120,"2026-02-09T01:31:09.520",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825644,1770600669530,-592.19,0.00044407,120,"2026-02-09T01:31:09.530",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825645,1770600669540,-592.19,0.00044407,120,"2026-02-09T01:31:09.540",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825646,1770600669550,-592.19,0.00044407,120,"2026-02-09T01:31:09.550",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825647,1770600669559,-592.19,0.00044407,120,"2026-02-09T01:31:09.559",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825648,1770600669569,-592.19,0.00044407,120,"2026-02-09T01:31:09.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825649,1770600669579,-592.24216879,0.00044407,120,"2026-02-09T01:31:09.579",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825650,1770600669589,-500.0,0.00044407,30,"2026-02-09T01:31:09.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825651,1770600669599,-625.25593213,0.00044407,30,"2026-02-09T01:31:09.599",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825652,1770600669608,-500.0,0.00044407,120,"2026-02-09T01:31:09.608",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825653,1770600669617,-500.0,0.00044407,120,"2026-02-09T01:31:09.617",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825654,1770600669627,-500.0,0.00044407,120,"2026-02-09T01:31:09.627",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825655,1770600669636,-397.26,0.00044407,120,"2026-02-09T01:31:09.636",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825656,1770600669646,-847.39,0.00044407,120,"2026-02-09T01:31:09.646",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825657,1770600669655,-500.0,0.00044407,120,"2026-02-09T01:31:09.655",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825658,1770600669664,-210.3571195,0.00044407,120,"2026-02-09T01:31:09.664",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825659,1770600669674,-868.43,0.00044407,120,"2026-02-09T01:31:09.674",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825660,1770600669684,-868.43,0.00044407,120,"2026-02-09T01:31:09.684",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825661,1770600669695,-868.43,0.00044407,120,"2026-02-09T01:31:09.695",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825662,1770600669705,-868.43,0.00044407,120,"2026-02-09T01:31:09.705",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825663,1770600669714,-868.43,0.00044407,120,"2026-02-09T01:31:09.714",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825664,1770600669723,-868.583,0.00044407,120,"2026-02-09T01:31:09.723",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825665,1770600669734,-500.0,0.00044407,120,"2026-02-09T01:31:09.734",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825666,1770600669743,-528.37,0.00044407,120,"2026-02-09T01:31:09.743",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825667,1770600669752,-528.37,0.00044407,120,"2026-02-09T01:31:09.752",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825668,1770600669762,-528.37,0.00044407,120,"2026-02-09T01:31:09.762",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825669,1770600669772,-528.37,0.00044407,120,"2026-02-09T01:31:09.772",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825670,1770600669781,-528.6,0.00044407,120,"2026-02-09T01:31:09.781",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825671,1770600669791,-518.51227177,0.00044407,120,"2026-02-09T01:31:09.791",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825672,1770600669801,-500.0,0.00044407,120,"2026-02-09T01:31:09.801",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825673,1770600669810,-500.0,0.00044407,120,"2026-02-09T01:31:09.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825674,1770600669820,-500.0,0.00044407,120,"2026-02-09T01:31:09.820",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825675,1770600669831,-500.0,0.00044407,120,"2026-02-09T01:31:09.831",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825676,1770600669841,-500.0,0.00044407,120,"2026-02-09T01:31:09.841",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825677,1770600669851,-311.41010535,0.00044407,120,"2026-02-09T01:31:09.851",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825678,1770600669859,-130635.55085776,0.00044408,54,"2026-02-09T01:31:09.859",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825679,1770600669869,-151.0,0.00044408,120,"2026-02-09T01:31:09.869",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825680,1770600669878,-151.0,0.00044408,120,"2026-02-09T01:31:09.878",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825681,1770600669887,-151.0,0.00044408,120,"2026-02-09T01:31:09.887",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825682,1770600669896,-151.0,0.00044408,120,"2026-02-09T01:31:09.896",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825683,1770600669905,-151.0,0.00044408,120,"2026-02-09T01:31:09.905",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825684,1770600669915,-205.389225,0.00044408,120,"2026-02-09T01:31:09.915",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825685,1770600669924,-1558594.37344487,0.00044408,10,"2026-02-09T01:31:09.924",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825686,1770600670471,-142297.21448605,0.00044408,10,"2026-02-09T01:31:10.471",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825687,1770600670484,-1234.53269712,0.00044408,10,"2026-02-09T01:31:10.484",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825688,1770600670597,-211.03023675,0.00031078,2,"2026-02-09T01:31:10.597",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825689,1770600670607,-95.92586368,0.00041628,2,"2026-02-09T01:31:10.607",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825690,1770600670647,-950.75713632,0.00041628,2,"2026-02-09T01:31:10.647",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825691,1770600670657,-731.71,0.00044356,120,"2026-02-09T01:31:10.657",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825692,1770600670667,-647.21939667,0.00044356,120,"2026-02-09T01:31:10.667",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825693,1770600670676,-731.71,0.00044356,120,"2026-02-09T01:31:10.676",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825694,1770600670685,-731.71,0.00044356,120,"2026-02-09T01:31:10.685",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825695,1770600670695,-500.0,0.00044356,120,"2026-02-09T01:31:10.695",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825696,1770600670705,-731.71,0.00044356,120,"2026-02-09T01:31:10.705",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825697,1770600670714,-309.63459642,0.00044356,120,"2026-02-09T01:31:10.714",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825698,1770600670723,-531.86109531,0.00044356,120,"2026-02-09T01:31:10.723",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825699,1770600670735,-500.0,0.00044356,120,"2026-02-09T01:31:10.735",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825700,1770600670745,-731.71,0.00044356,120,"2026-02-09T01:31:10.745",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825701,1770600670754,-500.0,0.00044356,120,"2026-02-09T01:31:10.754",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825702,1770600670763,-731.71,0.00044356,120,"2026-02-09T01:31:10.763",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825703,1770600670773,-500.0,0.00044356,120,"2026-02-09T01:31:10.773",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825704,1770600670782,-731.71,0.00044356,120,"2026-02-09T01:31:10.782",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825705,1770600670791,-500.0,0.00044356,120,"2026-02-09T01:31:10.791",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825706,1770600670800,-731.71,0.00044356,120,"2026-02-09T01:31:10.800",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825707,1770600670810,-500.0,0.00044356,120,"2026-02-09T01:31:10.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825708,1770600670819,-731.71,0.00044356,120,"2026-02-09T01:31:10.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825709,1770600670828,-302.55509339,0.00044356,120,"2026-02-09T01:31:10.828",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825710,1770600670839,-2021630.65834907,0.00044408,10,"2026-02-09T01:31:10.839",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825711,1770600670968,1427.61032238,0.000179,2,"2026-02-09T01:31:10.968",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825712,1770600671955,-1604.9,0.00033,14,"2026-02-09T01:31:11.955",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825713,1770600671965,-1604.9,0.000368,14,"2026-02-09T01:31:11.965",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825714,1770600671974,-1604.9,0.000405,14,"2026-02-09T01:31:11.974",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825715,1770600671985,-1604.9,0.000425,14,"2026-02-09T01:31:11.985",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825716,1770600671994,-211.03023675,0.00044256,120,"2026-02-09T01:31:11.994",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825717,1770600672004,-731.71,0.00044356,120,"2026-02-09T01:31:12.004",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825718,1770600672014,-421.66116867,0.00044356,120,"2026-02-09T01:31:12.014",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825719,1770600672023,-731.71,0.00044356,120,"2026-02-09T01:31:12.023",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825720,1770600672032,-500.0,0.00044356,120,"2026-02-09T01:31:12.032",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825721,1770600672041,-731.71,0.00044356,120,"2026-02-09T01:31:12.041",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825722,1770600672051,-524.98842334,0.00044356,120,"2026-02-09T01:31:12.051",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825723,1770600672062,-500.0,0.00044356,120,"2026-02-09T01:31:12.062",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825724,1770600672072,-514.69827595,0.00044356,120,"2026-02-09T01:31:12.072",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825725,1770600672086,-217.01172405,0.00044356,120,"2026-02-09T01:31:12.086",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825726,1770600672097,-500.0,0.00044356,120,"2026-02-09T01:31:12.097",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825727,1770600672107,-731.71,0.00044356,120,"2026-02-09T01:31:12.107",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825728,1770600672117,-341.07955991,0.00044356,120,"2026-02-09T01:31:12.117",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825729,1770600672126,-731.71,0.00044356,120,"2026-02-09T01:31:12.126",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825730,1770600672137,-731.8082,0.00044356,120,"2026-02-09T01:31:12.137",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825731,1770600672147,-511.44812221,0.00044356,120,"2026-02-09T01:31:12.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825732,1770600672156,-503.56162518,0.00044356,120,"2026-02-09T01:31:12.156",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825733,1770600672166,-502.79189399,0.00044356,120,"2026-02-09T01:31:12.166",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825734,1770600672176,-217.146381,0.00044356,120,"2026-02-09T01:31:12.176",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825735,1770600672186,-519.46367502,0.00044356,120,"2026-02-09T01:31:12.186",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825736,1770600672196,-500.0,0.00044356,120,"2026-02-09T01:31:12.196",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825737,1770600672205,-500.0,0.00044356,120,"2026-02-09T01:31:12.205",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825738,1770600672214,-500.0,0.00044356,120,"2026-02-09T01:31:12.214",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825739,1770600672223,-500.21003028,0.00044356,120,"2026-02-09T01:31:12.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825740,1770600672235,-210.24231188,0.00044356,120,"2026-02-09T01:31:12.235",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825741,1770600672245,-500.0,0.00044356,120,"2026-02-09T01:31:12.245",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825742,1770600672255,-500.0,0.00044356,120,"2026-02-09T01:31:12.255",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825743,1770600672265,-500.0,0.00044356,120,"2026-02-09T01:31:12.265",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825744,1770600672275,-500.0,0.00044356,120,"2026-02-09T01:31:12.275",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825745,1770600672284,-311.34991378,0.00044356,120,"2026-02-09T01:31:12.284",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825746,1770600672294,-500.0,0.00044356,120,"2026-02-09T01:31:12.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825747,1770600672303,-277.45380559,0.00044366,120,"2026-02-09T01:31:12.303",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825748,1770600672313,-2112.68772881,0.00044408,10,"2026-02-09T01:31:12.313",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825749,1770600672327,-6023.04433623,0.00044408,10,"2026-02-09T01:31:12.327",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825750,1770600672340,-2357.61,0.00044408,10,"2026-02-09T01:31:12.340",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825751,1770600672522,-5642.70196642,0.00044408,10,"2026-02-09T01:31:12.522",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825752,1770600672580,-536.63160544,0.00044356,120,"2026-02-09T01:31:12.580",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825753,1770600672590,-500.0,0.00044356,120,"2026-02-09T01:31:12.590",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825754,1770600672600,-500.0,0.00044356,120,"2026-02-09T01:31:12.600",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825755,1770600672610,-616.07558167,0.00044356,120,"2026-02-09T01:31:12.610",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825756,1770600672620,-500.0,0.00044356,120,"2026-02-09T01:31:12.620",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825757,1770600672630,-500.0,0.00044356,120,"2026-02-09T01:31:12.630",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825758,1770600672640,-544.22020742,0.00044356,120,"2026-02-09T01:31:12.640",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825759,1770600672650,-503.84188783,0.00044356,120,"2026-02-09T01:31:12.650",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825760,1770600672660,-9367.18785245,0.00044408,10,"2026-02-09T01:31:12.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825761,1770600672672,-504.41788599,0.00044408,10,"2026-02-09T01:31:12.672",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825762,1770600672683,-1014.88,0.00044408,10,"2026-02-09T01:31:12.683",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825763,1770600672704,-500.0,0.00044356,2,"2026-02-09T01:31:12.704",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825764,1770600672714,-5.01796416,0.00044408,10,"2026-02-09T01:31:12.714",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825765,1770600672726,-26147.87556425,0.00044408,10,"2026-02-09T01:31:12.726",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825766,1770600672742,-3919.59072993,0.00044408,10,"2026-02-09T01:31:12.742",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825767,1770600673142,269.12130463,0.00017999,2,"2026-02-09T01:31:13.142",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825768,1770600673756,500.0,0.00017999,2,"2026-02-09T01:31:13.756",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825769,1770600673788,500.0,0.00017999,2,"2026-02-09T01:31:13.788",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825770,1770600673816,300.68004681,0.00017999,2,"2026-02-09T01:31:13.816",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825771,1770600674320,196.72162688,0.00017999,2,"2026-02-09T01:31:14.320",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825772,1770600674453,250.0,0.0001795,2,"2026-02-09T01:31:14.453",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825773,1770600738867,730.0928442,0.000356,120,"2026-02-09T01:32:18.867",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825774,1770600831377,299.99,0.00032616,30,"2026-02-09T01:33:51.377",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825775,1770600913422,536.46622777,0.00017999,2,"2026-02-09T01:35:13.422",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825776,1770600916497,500.0,0.00017999,2,"2026-02-09T01:35:16.497",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825777,1770600916536,500.0,0.00017999,2,"2026-02-09T01:35:16.536",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825778,1770600916581,500.0,0.00017999,2,"2026-02-09T01:35:16.581",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825779,1770600916615,500.0,0.00017999,2,"2026-02-09T01:35:16.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825780,1770600916645,500.0,0.00017999,2,"2026-02-09T01:35:16.645",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825781,1770600916678,500.0,0.00017999,2,"2026-02-09T01:35:16.678",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825782,1770600916714,500.0,0.00017999,2,"2026-02-09T01:35:16.714",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825783,1770600916743,500.0,0.00017999,2,"2026-02-09T01:35:16.743",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825784,1770600916777,500.0,0.00017999,2,"2026-02-09T01:35:16.777",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825785,1770600916809,500.0,0.00017999,2,"2026-02-09T01:35:16.809",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825786,1770600916844,500.0,0.00017999,2,"2026-02-09T01:35:16.844",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825787,1770600916881,151.44821266,0.00017999,2,"2026-02-09T01:35:16.881",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825788,1770600916917,500.0,0.00017999,2,"2026-02-09T01:35:16.917",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825789,1770600921069,500.0,0.00017999,2,"2026-02-09T01:35:21.069",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825790,1770600921309,642.18068599,0.00017999,2,"2026-02-09T01:35:21.309",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825791,1770600938898,-200.36470103,0.00019082,2,"2026-02-09T01:35:38.898",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825792,1770600997008,206.11,0.00035616,30,"2026-02-09T01:36:37.008",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825793,1770601012500,203.0,0.00035616,30,"2026-02-09T01:36:52.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825794,1770601046374,487.87229897,0.00017999,2,"2026-02-09T01:37:26.374",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825795,1770601046400,27.15680389,0.00017999,2,"2026-02-09T01:37:26.400",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825796,1770601053928,250.0,0.00015,2,"2026-02-09T01:37:33.928",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825797,1770601060126,222.84319611,0.00017999,2,"2026-02-09T01:37:40.126",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825798,1770601060157,277.15680389,0.00017999,2,"2026-02-09T01:37:40.157",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825799,1770601060356,48.39882502,0.00017999,2,"2026-02-09T01:37:40.356",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825800,1770601060382,174.44437109,0.00017999,2,"2026-02-09T01:37:40.382",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825801,1770601060413,157.61677908,0.00017999,2,"2026-02-09T01:37:40.413",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825802,1770601060439,128.28526242,0.00017999,2,"2026-02-09T01:37:40.439",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825803,1770601077371,500.0,0.00017999,2,"2026-02-09T01:37:57.371",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825804,1770601077626,509.29354384,0.00017999,2,"2026-02-09T01:37:57.626",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825805,1770601079651,349.0,0.00035616,120,"2026-02-09T01:37:59.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825809,1770601084337,500.0,0.00017999,2,"2026-02-09T01:38:04.337",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825810,1770601084589,501.22606665,0.00017999,2,"2026-02-09T01:38:04.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825814,1770601118364,500.0,0.00017999,2,"2026-02-09T01:38:38.364",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825815,1770601118601,505.35793479,0.00017999,2,"2026-02-09T01:38:38.601",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825818,1770601134892,499.76265482,0.00017999,2,"2026-02-09T01:38:54.892",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825819,1770601134918,0.23734518,0.00017999,2,"2026-02-09T01:38:54.918",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825820,1770601135028,505.33010903,0.00017999,2,"2026-02-09T01:38:55.028",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825821,1770601137583,500.0,0.00017999,2,"2026-02-09T01:38:57.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825822,1770601137835,502.70550867,0.00017999,2,"2026-02-09T01:38:57.835",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825825,1770601165239,500.0,0.00017999,2,"2026-02-09T01:39:25.239",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825826,1770601165486,85.96984273,0.00017999,2,"2026-02-09T01:39:25.486",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825827,1770601165511,419.16544585,0.00017999,2,"2026-02-09T01:39:25.511",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825828,1770601197441,55.29782746,0.00017999,2,"2026-02-09T01:39:57.441",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825829,1770601202569,-444.70217254,0.00017999,2,"2026-02-09T01:40:02.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825830,1770601202600,-510.97736592,0.00017999,2,"2026-02-09T01:40:02.600",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825831,1770601260114,524.50136006,0.00017999,2,"2026-02-09T01:41:00.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825832,1770601292156,170.3708039,0.00035616,42,"2026-02-09T01:41:32.156",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825833,1770601292208,1617.838,0.00035616,42,"2026-02-09T01:41:32.208",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825835,1770601400384,500.0,0.00017999,2,"2026-02-09T01:43:20.384",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825836,1770601400724,506.20299394,0.00017999,2,"2026-02-09T01:43:20.724",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825839,1770601605133,-327.0,0.00020182,2,"2026-02-09T01:46:45.133",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825840,1770601605157,-85.99353041,0.00020244,2,"2026-02-09T01:46:45.157",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825866,1770601831639,-189.0,0.000202,8,"2026-02-09T01:50:31.639",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825867,1770601831649,-214.00646959,0.00020244,2,"2026-02-09T01:50:31.649",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825868,1770601831660,-250.0,0.00020274,2,"2026-02-09T01:50:31.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825869,1770601831671,-205.45776283,0.00020329,2,"2026-02-09T01:50:31.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825870,1770601831682,-201.12463782,0.00020657,2,"2026-02-09T01:50:31.682",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825871,1770601831694,-98.87536218,0.00020657,2,"2026-02-09T01:50:31.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825872,1770601831704,-302.53065064,0.00020657,2,"2026-02-09T01:50:31.704",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825873,1770601831714,-2000.0,0.00021,2,"2026-02-09T01:50:31.714",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825874,1770601831728,-204.63140788,0.00021394,2,"2026-02-09T01:50:31.728",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825875,1770601831739,-205.45776283,0.00021518,2,"2026-02-09T01:50:31.739",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825876,1770601831748,-572.35,0.000217,2,"2026-02-09T01:50:31.748",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825877,1770601831759,-300.0,0.000222,2,"2026-02-09T01:50:31.759",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825878,1770601831768,-195.0,0.000222,2,"2026-02-09T01:50:31.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825879,1770601831778,-250.0,0.0002222,2,"2026-02-09T01:50:31.778",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825880,1770601831788,-250.0,0.00022268,2,"2026-02-09T01:50:31.788",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825881,1770601831798,-205.45776283,0.00022707,2,"2026-02-09T01:50:31.798",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825882,1770601831809,-205.45776283,0.00023897,2,"2026-02-09T01:50:31.809",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825883,1770601831820,-1200.0,0.00024644,2,"2026-02-09T01:50:31.820",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825884,1770601831831,-1074.82183506,0.00024645,2,"2026-02-09T01:50:31.831",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825885,1770601831840,-205.45776283,0.00026275,2,"2026-02-09T01:50:31.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825886,1770601831849,-250.42180982,0.00026691,2,"2026-02-09T01:50:31.849",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825887,1770601831866,-1230.0,0.00026829,2,"2026-02-09T01:50:31.866",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825888,1770601831884,-204.63140787,0.00027297,2,"2026-02-09T01:50:31.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825889,1770601831894,-300.0,0.00027386,2,"2026-02-09T01:50:31.894",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825890,1770601831904,-9051.28467807,0.00027387,2,"2026-02-09T01:50:31.904",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825891,1770601831914,-155.0,0.00027396,2,"2026-02-09T01:50:31.914",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825892,1770601831924,-377.57,0.00027397,2,"2026-02-09T01:50:31.924",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825893,1770601831934,-5278.04,0.00027397,2,"2026-02-09T01:50:31.934",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825894,1770601831945,-23588.34,0.00027397,10,"2026-02-09T01:50:31.945",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825895,1770601831957,-150.99,0.00027397,2,"2026-02-09T01:50:31.957",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825896,1770601831968,-9999.99,0.00027397,2,"2026-02-09T01:50:31.968",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825897,1770601831978,-999.99,0.00027397,2,"2026-02-09T01:50:31.978",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825898,1770601831989,-9999.99,0.00027397,2,"2026-02-09T01:50:31.989",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825899,1770601831999,-1229.19,0.00027397,2,"2026-02-09T01:50:31.999",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825900,1770601832008,-1623.01,0.00027397,2,"2026-02-09T01:50:32.008",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825901,1770601832019,-9999.99,0.00027397,2,"2026-02-09T01:50:32.019",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825902,1770601832029,-9999.99,0.00027397,2,"2026-02-09T01:50:32.029",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825903,1770601832038,-205.45776283,0.00027464,2,"2026-02-09T01:50:32.038",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825904,1770601832050,-205.45776283,0.00028654,2,"2026-02-09T01:50:32.050",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825905,1770601832287,-205.45776283,0.00029843,2,"2026-02-09T01:50:32.287",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825906,1770601832297,-205.45776283,0.00031032,2,"2026-02-09T01:50:32.297",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825907,1770601832307,-500.0,0.00031423,2,"2026-02-09T01:50:32.307",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825908,1770601832316,-18868.43,0.00032157,2,"2026-02-09T01:50:32.316",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825909,1770601832326,-205.45776283,0.00032222,2,"2026-02-09T01:50:32.326",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825910,1770601832335,-11197.19793298,0.00032566,2,"2026-02-09T01:50:32.335",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825911,1770601832345,-13444.1,0.00032587,2,"2026-02-09T01:50:32.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825912,1770601832354,-532.0,0.00032616,2,"2026-02-09T01:50:32.354",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825913,1770601832364,-1000.0,0.00033286,20,"2026-02-09T01:50:32.364",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825914,1770601832374,-13111.48,0.00033304,2,"2026-02-09T01:50:32.374",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825915,1770601832383,-205.45776283,0.00033411,2,"2026-02-09T01:50:32.383",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825916,1770601832393,-11497.82,0.00033761,2,"2026-02-09T01:50:32.393",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825917,1770601832402,-205.45776283,0.000346,2,"2026-02-09T01:50:32.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825918,1770601832412,-150.0,0.00034904,2,"2026-02-09T01:50:32.412",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825919,1770601832421,-10308.81,0.00035355,2,"2026-02-09T01:50:32.421",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825920,1770601832431,-205.45776283,0.0003579,2,"2026-02-09T01:50:32.431",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825921,1770601832440,-150.0,0.00036649,2,"2026-02-09T01:50:32.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825922,1770601832449,-557.5,0.00036775,2,"2026-02-09T01:50:32.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825923,1770601832459,-159.57,0.00036812,10,"2026-02-09T01:50:32.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825924,1770601832469,-223.0164876,0.00037134,60,"2026-02-09T01:50:32.469",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825925,1770601832478,-161.62,0.00037146,2,"2026-02-09T01:50:32.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825926,1770601832489,-171.7421392,0.000372,120,"2026-02-09T01:50:32.489",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825927,1770601832499,-161.62,0.0003729,2,"2026-02-09T01:50:32.499",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825928,1770601832508,-161.62,0.00037435,2,"2026-02-09T01:50:32.508",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825929,1770601832518,-174.59,0.00037578,120,"2026-02-09T01:50:32.518",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825930,1770601832527,-161.62,0.00037579,2,"2026-02-09T01:50:32.527",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825931,1770601832536,-161.62,0.00037724,2,"2026-02-09T01:50:32.536",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825932,1770601832546,-161.62,0.00037868,2,"2026-02-09T01:50:32.546",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825933,1770601832555,-161.62,0.00038013,2,"2026-02-09T01:50:32.555",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825934,1770601832564,-161.62,0.00038157,2,"2026-02-09T01:50:32.564",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825935,1770601832576,-205.45776283,0.00038168,2,"2026-02-09T01:50:32.576",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825936,1770601832585,-161.62,0.00038302,2,"2026-02-09T01:50:32.585",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825937,1770601832594,-161.62,0.00038446,2,"2026-02-09T01:50:32.594",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825938,1770601832604,-150.0,0.00038482,2,"2026-02-09T01:50:32.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825939,1770601832614,-21431.3,0.0003882,2,"2026-02-09T01:50:32.614",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825940,1770601832624,-150.0,0.00038842,2,"2026-02-09T01:50:32.624",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825941,1770601832633,-150.0,0.00038897,2,"2026-02-09T01:50:32.633",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825942,1770601832643,-201.89069271,0.00038952,2,"2026-02-09T01:50:32.643",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825943,1770601832652,-166.66,0.00039269,30,"2026-02-09T01:50:32.652",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825944,1770601832662,-205.45776283,0.00039358,2,"2026-02-09T01:50:32.662",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825945,1770601832671,-4972.46,0.00039385,2,"2026-02-09T01:50:32.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825946,1770601832680,-217.04487695,0.00039998,31,"2026-02-09T01:50:32.680",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825947,1770601832689,-280.55412175,0.00039998,31,"2026-02-09T01:50:32.689",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825948,1770601832699,-500.0,0.00039998,31,"2026-02-09T01:50:32.699",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825949,1770601832708,-325.32148607,0.00039998,15,"2026-02-09T01:50:32.708",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825950,1770601832719,-500.0,0.00039998,31,"2026-02-09T01:50:32.719",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825951,1770601832729,-594.48135214,0.00039998,7,"2026-02-09T01:50:32.729",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825952,1770601832739,-500.0,0.00039998,31,"2026-02-09T01:50:32.739",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825953,1770601832749,-500.0,0.00039998,31,"2026-02-09T01:50:32.749",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825954,1770601832758,-500.0,0.00039998,31,"2026-02-09T01:50:32.758",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825955,1770601832767,-500.0,0.00039998,31,"2026-02-09T01:50:32.767",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825956,1770601832776,-500.0,0.00039998,31,"2026-02-09T01:50:32.776",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825957,1770601832786,-500.0,0.00039998,31,"2026-02-09T01:50:32.786",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825958,1770601832797,-400.46016904,0.00039998,31,"2026-02-09T01:50:32.797",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825959,1770601832806,-500.0,0.00039998,31,"2026-02-09T01:50:32.806",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825960,1770601832815,-500.0,0.00039998,31,"2026-02-09T01:50:32.815",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825961,1770601832824,-500.0,0.00039998,31,"2026-02-09T01:50:32.824",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825962,1770601832834,-500.0,0.00039998,31,"2026-02-09T01:50:32.834",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825963,1770601832843,-500.0,0.00039998,31,"2026-02-09T01:50:32.843",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825964,1770601832852,-500.0,0.00039998,31,"2026-02-09T01:50:32.852",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825965,1770601832861,-500.0,0.00039998,31,"2026-02-09T01:50:32.861",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825966,1770601832870,-500.0,0.00039998,31,"2026-02-09T01:50:32.870",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825967,1770601832879,-500.0,0.00039998,31,"2026-02-09T01:50:32.879",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825968,1770601832889,-500.0,0.00039998,31,"2026-02-09T01:50:32.889",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825969,1770601832898,-500.0,0.00039998,31,"2026-02-09T01:50:32.898",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825970,1770601832907,-500.0,0.00039998,31,"2026-02-09T01:50:32.907",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825971,1770601832917,-500.0,0.00039998,31,"2026-02-09T01:50:32.917",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825972,1770601832926,-500.0,0.00039998,31,"2026-02-09T01:50:32.926",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825973,1770601832935,-500.0,0.00039998,31,"2026-02-09T01:50:32.935",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825974,1770601832944,-500.0,0.00039998,31,"2026-02-09T01:50:32.944",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825975,1770601832953,-500.0,0.00039998,31,"2026-02-09T01:50:32.953",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825976,1770601832965,-500.0,0.00039998,31,"2026-02-09T01:50:32.965",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825977,1770601832974,-500.0,0.00039998,31,"2026-02-09T01:50:32.974",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825978,1770601832985,-500.0,0.00039998,31,"2026-02-09T01:50:32.985",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825979,1770601832994,-500.0,0.00039998,31,"2026-02-09T01:50:32.994",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825980,1770601833003,-500.0,0.00039998,31,"2026-02-09T01:50:33.003",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825981,1770601833012,-500.0,0.00039998,31,"2026-02-09T01:50:33.012",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825982,1770601833022,-500.0,0.00039998,31,"2026-02-09T01:50:33.022",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825983,1770601833032,-500.0,0.00039998,31,"2026-02-09T01:50:33.032",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825984,1770601833042,-500.0,0.00039998,31,"2026-02-09T01:50:33.042",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825985,1770601833051,-500.0,0.00039998,31,"2026-02-09T01:50:33.051",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825986,1770601833060,-500.0,0.00039998,31,"2026-02-09T01:50:33.060",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825987,1770601833070,-500.0,0.00039998,31,"2026-02-09T01:50:33.070",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825988,1770601833079,-500.0,0.00039998,31,"2026-02-09T01:50:33.079",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825989,1770601833088,-500.0,0.00039998,31,"2026-02-09T01:50:33.088",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825990,1770601833097,-500.0,0.00039998,31,"2026-02-09T01:50:33.097",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825991,1770601833106,-500.0,0.00039998,31,"2026-02-09T01:50:33.106",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825992,1770601833116,-500.0,0.00039998,31,"2026-02-09T01:50:33.116",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825993,1770601833125,-500.0,0.00039998,31,"2026-02-09T01:50:33.125",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825994,1770601833135,-500.0,0.00039998,31,"2026-02-09T01:50:33.135",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825995,1770601833144,-500.0,0.00039998,31,"2026-02-09T01:50:33.144",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825996,1770601833153,-500.0,0.00039998,31,"2026-02-09T01:50:33.153",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825997,1770601833162,-500.0,0.00039998,31,"2026-02-09T01:50:33.162",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825998,1770601833172,-500.0,0.00039998,31,"2026-02-09T01:50:33.172",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404825999,1770601833181,-500.0,0.00039998,31,"2026-02-09T01:50:33.181",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826000,1770601833191,-301.60938473,0.00039998,31,"2026-02-09T01:50:33.191",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826001,1770601833199,-500.0,0.00039998,31,"2026-02-09T01:50:33.199",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826002,1770601833209,-500.0,0.00039998,31,"2026-02-09T01:50:33.209",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826003,1770601833219,-500.0,0.00039998,31,"2026-02-09T01:50:33.219",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826004,1770601833228,-500.0,0.00039998,31,"2026-02-09T01:50:33.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826005,1770601833239,-500.0,0.00039998,31,"2026-02-09T01:50:33.239",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826006,1770601833248,-500.0,0.00039998,31,"2026-02-09T01:50:33.248",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826007,1770601833257,-500.0,0.00039998,31,"2026-02-09T01:50:33.257",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826008,1770601833266,-500.0,0.00039998,31,"2026-02-09T01:50:33.266",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826009,1770601833275,-500.0,0.00039998,31,"2026-02-09T01:50:33.275",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826010,1770601833284,-500.0,0.00039998,31,"2026-02-09T01:50:33.284",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826011,1770601833293,-500.0,0.00039998,31,"2026-02-09T01:50:33.293",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826012,1770601833302,-500.0,0.00039998,31,"2026-02-09T01:50:33.302",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826013,1770601833311,-500.0,0.00039998,31,"2026-02-09T01:50:33.311",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826014,1770601833320,-500.0,0.00039998,31,"2026-02-09T01:50:33.320",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826015,1770601833330,-500.0,0.00039998,31,"2026-02-09T01:50:33.330",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826016,1770601833339,-500.0,0.00039998,31,"2026-02-09T01:50:33.339",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826017,1770601833349,-500.0,0.00039998,31,"2026-02-09T01:50:33.349",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826018,1770601833359,-500.0,0.00039998,31,"2026-02-09T01:50:33.359",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826019,1770601833368,-500.0,0.00039998,31,"2026-02-09T01:50:33.368",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826020,1770601833377,-500.0,0.00039998,31,"2026-02-09T01:50:33.377",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826021,1770601833387,-500.0,0.00039998,31,"2026-02-09T01:50:33.387",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826022,1770601833396,-500.0,0.00039998,31,"2026-02-09T01:50:33.396",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826023,1770601833405,-500.0,0.00039998,31,"2026-02-09T01:50:33.405",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826024,1770601833414,-500.0,0.00039998,31,"2026-02-09T01:50:33.414",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826025,1770601833423,-500.0,0.00039998,31,"2026-02-09T01:50:33.423",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826026,1770601833432,-500.0,0.00039998,31,"2026-02-09T01:50:33.432",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826027,1770601833442,-500.0,0.00039998,31,"2026-02-09T01:50:33.442",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826028,1770601833451,-500.0,0.00039998,31,"2026-02-09T01:50:33.451",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826029,1770601833460,-500.0,0.00039998,31,"2026-02-09T01:50:33.460",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826030,1770601833469,-500.0,0.00039998,31,"2026-02-09T01:50:33.469",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826031,1770601833478,-500.0,0.00039998,31,"2026-02-09T01:50:33.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826032,1770601833489,-500.0,0.00039998,31,"2026-02-09T01:50:33.489",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826033,1770601833499,-500.0,0.00039998,31,"2026-02-09T01:50:33.499",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826034,1770601833508,-500.0,0.00039998,31,"2026-02-09T01:50:33.508",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826035,1770601833518,-500.0,0.00039998,31,"2026-02-09T01:50:33.518",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826036,1770601833528,-632.39293742,0.00039998,31,"2026-02-09T01:50:33.528",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826037,1770601833537,-500.0,0.00039998,31,"2026-02-09T01:50:33.537",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826038,1770601833546,-500.0,0.00039998,31,"2026-02-09T01:50:33.546",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826039,1770601833556,-500.0,0.00039998,31,"2026-02-09T01:50:33.556",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826040,1770601833566,-500.0,0.00039998,31,"2026-02-09T01:50:33.566",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826041,1770601833575,-535.99215269,0.00039998,31,"2026-02-09T01:50:33.575",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826042,1770601833584,-1035.99215269,0.00039998,31,"2026-02-09T01:50:33.584",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826043,1770601833593,-823.84867429,0.0004,120,"2026-02-09T01:50:33.593",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826044,1770601833602,-500.77450364,0.0004,5,"2026-02-09T01:50:33.602",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826045,1770601833612,-70000.0,0.0004,40,"2026-02-09T01:50:33.612",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826046,1770601833621,-162.0,0.0004,8,"2026-02-09T01:50:33.621",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826047,1770601833630,-152.0,0.0004,120,"2026-02-09T01:50:33.630",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826048,1770601833640,-271.41,0.0004,120,"2026-02-09T01:50:33.640",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826049,1770601833650,-500.0,0.0004,5,"2026-02-09T01:50:33.650",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826050,1770601833659,-500.0,0.0004,5,"2026-02-09T01:50:33.659",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826051,1770601833668,-152.0,0.0004,120,"2026-02-09T01:50:33.668",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826052,1770601833677,-501.76952692,0.0004,5,"2026-02-09T01:50:33.677",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826053,1770601833687,-500.0,0.0004,5,"2026-02-09T01:50:33.687",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826054,1770601833696,-500.0,0.0004,2,"2026-02-09T01:50:33.696",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826055,1770601833706,-500.0,0.0004,5,"2026-02-09T01:50:33.706",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826056,1770601833716,-503.13060271,0.0004,5,"2026-02-09T01:50:33.716",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826057,1770601833727,-305.46831933,0.0004,5,"2026-02-09T01:50:33.727",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826058,1770601833746,-166.66,0.00040095,30,"2026-02-09T01:50:33.746",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826059,1770601833757,-8214.38,0.0004029,2,"2026-02-09T01:50:33.757",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826060,1770601833766,-10838.19,0.0004029,30,"2026-02-09T01:50:33.766",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826061,1770601833775,-25989.96,0.0004029,2,"2026-02-09T01:50:33.775",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826062,1770601833785,-150.0,0.00040406,2,"2026-02-09T01:50:33.785",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826063,1770601833795,-205.45776283,0.00040547,2,"2026-02-09T01:50:33.795",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826064,1770601833804,-504.45435492,0.00040548,5,"2026-02-09T01:50:33.804",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826065,1770601833814,-1000.0,0.00040548,5,"2026-02-09T01:50:33.814",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826066,1770601833824,-1001.11988225,0.00040548,5,"2026-02-09T01:50:33.824",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826067,1770601833834,-331.32557222,0.00040548,2,"2026-02-09T01:50:33.834",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826068,1770601833843,-504.16441287,0.00040548,5,"2026-02-09T01:50:33.843",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826069,1770601833853,-300.0,0.00040548,2,"2026-02-09T01:50:33.853",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826070,1770601833862,-166.66,0.00040922,30,"2026-02-09T01:50:33.862",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826071,1770601833872,-2000.0,0.00041,2,"2026-02-09T01:50:33.872",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826072,1770601833882,-152.0,0.00041,120,"2026-02-09T01:50:33.882",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826073,1770601833891,-641.5,0.00041076,60,"2026-02-09T01:50:33.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826074,1770601833901,-500.0,0.00041095,120,"2026-02-09T01:50:33.901",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826075,1770601833910,-500.0,0.00041095,120,"2026-02-09T01:50:33.910",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826076,1770601833919,-500.0,0.00041095,120,"2026-02-09T01:50:33.919",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826077,1770601833929,-500.0,0.00041095,120,"2026-02-09T01:50:33.929",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826078,1770601833938,-500.0,0.00041095,120,"2026-02-09T01:50:33.938",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826079,1770601833947,-500.0,0.00041095,120,"2026-02-09T01:50:33.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826080,1770601833956,-500.0,0.00041095,120,"2026-02-09T01:50:33.956",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826081,1770601833966,-500.0,0.00041095,120,"2026-02-09T01:50:33.966",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826082,1770601833975,-571.89062339,0.00041095,120,"2026-02-09T01:50:33.975",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826083,1770601833985,-1500.0,0.00041096,10,"2026-02-09T01:50:33.985",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826084,1770601833994,-152.0,0.000411,120,"2026-02-09T01:50:33.994",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826085,1770601834004,-200.0,0.0004129,2,"2026-02-09T01:50:34.004",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826086,1770601834013,-510.93637167,0.00041644,10,"2026-02-09T01:50:34.013",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826087,1770601834024,-205.45776283,0.00041736,2,"2026-02-09T01:50:34.024",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826088,1770601834033,-166.66,0.00041749,30,"2026-02-09T01:50:34.033",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826089,1770601834043,-152.0,0.00042,120,"2026-02-09T01:50:34.043",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826090,1770601834054,-152.0,0.000422,120,"2026-02-09T01:50:34.054",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826091,1770601834064,-150.0,0.00042426,120,"2026-02-09T01:50:34.064",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826092,1770601834076,-159.22,0.00042466,120,"2026-02-09T01:50:34.076",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826093,1770601834085,-2046.04007513,0.000425,120,"2026-02-09T01:50:34.085",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826094,1770601834097,-166.66,0.00042575,30,"2026-02-09T01:50:34.097",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826095,1770601834108,-168.0,0.00042586,2,"2026-02-09T01:50:34.108",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826096,1770601834119,-800.0,0.0004274,7,"2026-02-09T01:50:34.119",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826097,1770601834129,-165.59591036,0.0004274,120,"2026-02-09T01:50:34.129",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826098,1770601834139,-500.0,0.000429,15,"2026-02-09T01:50:34.139",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826099,1770601834150,-156.31283783,0.000429,120,"2026-02-09T01:50:34.150",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826100,1770601834161,-205.45776283,0.00042926,2,"2026-02-09T01:50:34.161",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826101,1770601834170,-11169.0,0.00042936,30,"2026-02-09T01:50:34.170",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826102,1770601834181,-1100.0,0.00043,15,"2026-02-09T01:50:34.181",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826103,1770601834191,-219.34818981,0.00043,2,"2026-02-09T01:50:34.191",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826104,1770601834202,-152.0,0.00043,120,"2026-02-09T01:50:34.202",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826105,1770601834212,-1159.89612689,0.00043069,2,"2026-02-09T01:50:34.212",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826106,1770601834223,-1700.0,0.000431,15,"2026-02-09T01:50:34.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826107,1770601834233,-150.0,0.00043127,120,"2026-02-09T01:50:34.233",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826108,1770601834244,-2300.0,0.000432,15,"2026-02-09T01:50:34.244",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826109,1770601834254,-2800.0,0.000433,15,"2026-02-09T01:50:34.254",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826110,1770601834264,-11169.0,0.00043378,30,"2026-02-09T01:50:34.264",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826111,1770601834274,-500.0,0.000434,15,"2026-02-09T01:50:34.274",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826112,1770601834285,-780.43817,0.000434,20,"2026-02-09T01:50:34.285",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826113,1770601834295,-152.0,0.000434,120,"2026-02-09T01:50:34.295",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826114,1770601834307,-166.66,0.00043402,30,"2026-02-09T01:50:34.307",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826115,1770601834316,-500.0,0.000435,15,"2026-02-09T01:50:34.316",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826116,1770601834326,-678.74760529,0.00043515,120,"2026-02-09T01:50:34.326",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826117,1770601834337,-500.0,0.000436,15,"2026-02-09T01:50:34.337",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826118,1770601834347,-300.090938,0.00043633,118,"2026-02-09T01:50:34.347",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826119,1770601834357,-500.0,0.000437,15,"2026-02-09T01:50:34.357",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826120,1770601834367,-500.0,0.00043773,10,"2026-02-09T01:50:34.367",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826121,1770601834376,-1192.0,0.000438,15,"2026-02-09T01:50:34.376",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826122,1770601834387,-11169.0,0.00043821,30,"2026-02-09T01:50:34.387",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826123,1770601834397,-1500.0,0.00043854,30,"2026-02-09T01:50:34.397",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826124,1770601834407,-573.24902188,0.00043873,120,"2026-02-09T01:50:34.407",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826125,1770601834419,-309.5,0.000439,120,"2026-02-09T01:50:34.419",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826126,1770601834430,-366.63352077,0.00044,120,"2026-02-09T01:50:34.430",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826127,1770601834440,-152.0,0.00044,120,"2026-02-09T01:50:34.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826128,1770601834449,-500.0,0.00044109,120,"2026-02-09T01:50:34.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826129,1770601834460,-3324.9366069,0.00044113,15,"2026-02-09T01:50:34.460",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826130,1770601834469,-205.45776283,0.00044115,2,"2026-02-09T01:50:34.469",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826131,1770601834478,-1000.0,0.00044128,30,"2026-02-09T01:50:34.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826132,1770601834488,-3324.93660684,0.00044135,15,"2026-02-09T01:50:34.488",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826133,1770601834498,-3324.93660684,0.00044157,15,"2026-02-09T01:50:34.498",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826134,1770601834508,-33312.6077,0.00044172,2,"2026-02-09T01:50:34.508",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826135,1770601834517,-3324.93660684,0.00044179,15,"2026-02-09T01:50:34.517",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826136,1770601834527,-3324.93660684,0.00044201,15,"2026-02-09T01:50:34.527",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826137,1770601834536,-168.0,0.00044214,2,"2026-02-09T01:50:34.536",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826138,1770601834547,-3324.93660684,0.00044222,15,"2026-02-09T01:50:34.547",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826139,1770601834556,-230.27343017,0.00044236,15,"2026-02-09T01:50:34.556",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826140,1770601834566,-3324.93660684,0.00044244,15,"2026-02-09T01:50:34.566",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826141,1770601834575,-3836.3284,0.00044256,120,"2026-02-09T01:50:34.575",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826142,1770601834586,-10000.0,0.00044256,2,"2026-02-09T01:50:34.586",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826143,1770601834595,-11169.0,0.00044264,30,"2026-02-09T01:50:34.595",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826144,1770601834604,-616.0,0.00044265,2,"2026-02-09T01:50:34.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826145,1770601834614,-3485.0,0.00044265,2,"2026-02-09T01:50:34.614",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826146,1770601834623,-918.0,0.00044265,2,"2026-02-09T01:50:34.623",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826147,1770601834633,-3256.0,0.00044265,2,"2026-02-09T01:50:34.633",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826148,1770601834642,-3324.93660684,0.00044266,15,"2026-02-09T01:50:34.642",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826149,1770601834656,-604.91658786,0.00044287,120,"2026-02-09T01:50:34.656",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826150,1770601834665,-3324.93660684,0.00044288,15,"2026-02-09T01:50:34.665",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826151,1770601834674,-7790.0,0.0004429,7,"2026-02-09T01:50:34.674",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826152,1770601834684,-879.05198376,0.00044306,19,"2026-02-09T01:50:34.684",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826153,1770601834693,-155.22,0.0004431,120,"2026-02-09T01:50:34.693",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826154,1770601834703,-3324.93660684,0.0004431,15,"2026-02-09T01:50:34.703",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826155,1770601834716,-1000.0,0.00044321,10,"2026-02-09T01:50:34.716",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826156,1770601834726,-183.4948553,0.00044326,15,"2026-02-09T01:50:34.726",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826157,1770601834735,-500.0,0.00044356,120,"2026-02-09T01:50:34.735",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826158,1770601834745,-500.0,0.00044356,120,"2026-02-09T01:50:34.745",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826159,1770601834755,-500.0,0.00044356,120,"2026-02-09T01:50:34.755",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826160,1770601834765,-520.38053755,0.00044356,120,"2026-02-09T01:50:34.765",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826161,1770601834775,-500.0,0.00044356,120,"2026-02-09T01:50:34.775",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826162,1770601834784,-500.0,0.00044356,120,"2026-02-09T01:50:34.784",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826163,1770601834795,-503.85230897,0.00044356,120,"2026-02-09T01:50:34.795",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826164,1770601834804,-500.0,0.00044356,120,"2026-02-09T01:50:34.804",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826165,1770601834813,-512.75904655,0.00044356,120,"2026-02-09T01:50:34.813",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826166,1770601834823,-500.0,0.00044356,120,"2026-02-09T01:50:34.823",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826167,1770601834832,-500.0,0.00044356,120,"2026-02-09T01:50:34.832",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826168,1770601834842,-526.66642879,0.00044356,120,"2026-02-09T01:50:34.842",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826169,1770601834852,-500.0,0.00044356,120,"2026-02-09T01:50:34.852",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826170,1770601834861,-502.87540562,0.00044356,120,"2026-02-09T01:50:34.861",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826171,1770601834871,-535.23280249,0.00044356,120,"2026-02-09T01:50:34.871",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826172,1770601834880,-500.0,0.00044356,120,"2026-02-09T01:50:34.880",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826173,1770601834890,-500.0,0.00044356,120,"2026-02-09T01:50:34.890",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826174,1770601834902,-502.90214748,0.00044356,120,"2026-02-09T01:50:34.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826175,1770601834911,-500.0,0.00044356,120,"2026-02-09T01:50:34.911",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826176,1770601834923,-532.40741824,0.00044356,120,"2026-02-09T01:50:34.923",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826177,1770601834933,-500.0,0.00044356,90,"2026-02-09T01:50:34.933",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826178,1770601834943,-566.45763922,0.00044356,90,"2026-02-09T01:50:34.943",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826179,1770601834953,-500.0,0.00044356,120,"2026-02-09T01:50:34.953",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826180,1770601834963,-500.0,0.00044356,120,"2026-02-09T01:50:34.963",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826181,1770601834973,-537.42018288,0.00044356,120,"2026-02-09T01:50:34.973",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826182,1770601834982,-513.43522968,0.00044356,120,"2026-02-09T01:50:34.982",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826183,1770601834994,-500.0,0.00044356,120,"2026-02-09T01:50:34.994",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826184,1770601835004,-500.0,0.00044356,120,"2026-02-09T01:50:35.004",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826185,1770601835014,-500.0,0.00044356,120,"2026-02-09T01:50:35.014",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826186,1770601835023,-501.44993203,0.00044356,120,"2026-02-09T01:50:35.023",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826187,1770601835033,-503.67142314,0.00044356,120,"2026-02-09T01:50:35.033",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826188,1770601835043,-522.08187169,0.00044356,120,"2026-02-09T01:50:35.043",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826189,1770601835053,-500.0,0.00044356,120,"2026-02-09T01:50:35.053",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826190,1770601835062,-500.0,0.00044356,120,"2026-02-09T01:50:35.062",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826191,1770601835072,-500.0,0.00044356,120,"2026-02-09T01:50:35.072",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826192,1770601835080,-586.30785954,0.00044356,120,"2026-02-09T01:50:35.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826193,1770601835090,-410.47947908,0.00044356,120,"2026-02-09T01:50:35.090",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826194,1770601835099,-517.53749652,0.00044356,120,"2026-02-09T01:50:35.099",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826195,1770601835109,-500.0,0.00044356,120,"2026-02-09T01:50:35.109",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826196,1770601835118,-500.0,0.00044356,120,"2026-02-09T01:50:35.118",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826197,1770601835128,-505.30308566,0.00044356,120,"2026-02-09T01:50:35.128",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826198,1770601835138,-500.0,0.00044356,120,"2026-02-09T01:50:35.138",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826199,1770601835147,-500.0,0.00044356,120,"2026-02-09T01:50:35.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826200,1770601835156,-506.09947196,0.00044356,120,"2026-02-09T01:50:35.156",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826201,1770601835165,-565.79580402,0.00044356,120,"2026-02-09T01:50:35.165",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826202,1770601835174,-500.0,0.00044356,120,"2026-02-09T01:50:35.174",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826203,1770601835185,-502.25850263,0.00044356,120,"2026-02-09T01:50:35.185",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826204,1770601835194,-511.26251365,0.00044356,120,"2026-02-09T01:50:35.194",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826205,1770601835203,-500.34119019,0.00044356,120,"2026-02-09T01:50:35.203",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826206,1770601835212,-500.0,0.00044356,120,"2026-02-09T01:50:35.212",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826207,1770601835221,-500.0,0.00044356,120,"2026-02-09T01:50:35.221",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826208,1770601835231,-238.692498,0.00044356,120,"2026-02-09T01:50:35.231",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826209,1770601835241,-500.0,0.00044356,120,"2026-02-09T01:50:35.241",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826210,1770601835250,-500.0,0.00044356,120,"2026-02-09T01:50:35.250",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826211,1770601835259,-253.47403352,0.00044356,120,"2026-02-09T01:50:35.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826212,1770601835269,-171.80953342,0.00044356,2,"2026-02-09T01:50:35.269",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826213,1770601835278,-162.63097546,0.00044356,120,"2026-02-09T01:50:35.278",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826214,1770601835287,-152.28280645,0.00044356,120,"2026-02-09T01:50:35.287",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826215,1770601835297,-500.0,0.00044356,120,"2026-02-09T01:50:35.297",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826216,1770601835306,-500.0,0.00044356,120,"2026-02-09T01:50:35.306",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826217,1770601835316,-500.0,0.00044356,120,"2026-02-09T01:50:35.316",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826218,1770601835326,-500.0,0.00044356,120,"2026-02-09T01:50:35.326",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826219,1770601835335,-319.16300192,0.00044356,120,"2026-02-09T01:50:35.335",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826220,1770601835345,-518.98273513,0.00044356,120,"2026-02-09T01:50:35.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826221,1770601835355,-500.0,0.00044356,120,"2026-02-09T01:50:35.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826222,1770601835365,-500.0,0.00044356,120,"2026-02-09T01:50:35.365",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826223,1770601835375,-500.0,0.00044356,120,"2026-02-09T01:50:35.375",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826224,1770601835384,-500.0,0.00044356,120,"2026-02-09T01:50:35.384",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826225,1770601835394,-530.33584079,0.00044356,120,"2026-02-09T01:50:35.394",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826226,1770601835404,-500.0,0.00044356,120,"2026-02-09T01:50:35.404",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826227,1770601835413,-500.0,0.00044356,120,"2026-02-09T01:50:35.413",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826228,1770601835423,-500.0,0.00044356,120,"2026-02-09T01:50:35.423",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826229,1770601835434,-500.0,0.00044356,120,"2026-02-09T01:50:35.434",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826230,1770601835444,-500.0,0.00044356,120,"2026-02-09T01:50:35.444",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826231,1770601835456,-500.0,0.00044356,120,"2026-02-09T01:50:35.456",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826232,1770601835467,-500.0,0.00044356,120,"2026-02-09T01:50:35.467",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826233,1770601835479,-570.30920391,0.00044356,120,"2026-02-09T01:50:35.479",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826234,1770601835489,-525.72385141,0.00044356,120,"2026-02-09T01:50:35.489",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826235,1770601835498,-500.0,0.00044356,120,"2026-02-09T01:50:35.498",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826236,1770601835508,-500.0,0.00044356,120,"2026-02-09T01:50:35.508",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826237,1770601835518,-500.0,0.00044356,120,"2026-02-09T01:50:35.518",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826238,1770601835527,-500.0,0.00044356,120,"2026-02-09T01:50:35.527",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826239,1770601835537,-500.0,0.00044356,120,"2026-02-09T01:50:35.537",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826240,1770601835546,-500.0,0.00044356,120,"2026-02-09T01:50:35.546",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826241,1770601835556,-528.44331281,0.00044356,120,"2026-02-09T01:50:35.556",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826242,1770601835565,-500.0,0.00044356,120,"2026-02-09T01:50:35.565",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826243,1770601835575,-500.0,0.00044356,120,"2026-02-09T01:50:35.575",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826244,1770601835585,-500.0,0.00044356,120,"2026-02-09T01:50:35.585",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826245,1770601835594,-500.0,0.00044356,120,"2026-02-09T01:50:35.594",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826246,1770601835604,-500.0,0.00044356,120,"2026-02-09T01:50:35.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826247,1770601835614,-500.0,0.00044356,120,"2026-02-09T01:50:35.614",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826248,1770601835623,-500.0,0.00044356,120,"2026-02-09T01:50:35.623",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826249,1770601835634,-500.0,0.00044356,120,"2026-02-09T01:50:35.634",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826250,1770601835643,-500.0,0.00044356,120,"2026-02-09T01:50:35.643",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826251,1770601835653,-244.56702662,0.00044356,120,"2026-02-09T01:50:35.653",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826252,1770601835662,-500.0,0.00044356,120,"2026-02-09T01:50:35.662",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826253,1770601835671,-500.0,0.00044356,120,"2026-02-09T01:50:35.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826254,1770601835681,-604.87251587,0.00044356,120,"2026-02-09T01:50:35.681",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826255,1770601835690,-500.0,0.00044356,120,"2026-02-09T01:50:35.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826256,1770601835700,-500.0,0.00044356,120,"2026-02-09T01:50:35.700",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826257,1770601835711,-500.0,0.00044356,120,"2026-02-09T01:50:35.711",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826258,1770601835723,-500.0,0.00044356,120,"2026-02-09T01:50:35.723",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826259,1770601835732,-500.0,0.00044356,120,"2026-02-09T01:50:35.732",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826260,1770601835742,-500.0,0.00044356,120,"2026-02-09T01:50:35.742",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826261,1770601835752,-500.0,0.00044356,120,"2026-02-09T01:50:35.752",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826262,1770601835761,-500.0,0.00044356,120,"2026-02-09T01:50:35.761",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826263,1770601835771,-500.0,0.00044356,120,"2026-02-09T01:50:35.771",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826264,1770601835780,-500.0,0.00044356,120,"2026-02-09T01:50:35.780",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826265,1770601835792,-500.0,0.00044356,120,"2026-02-09T01:50:35.792",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826266,1770601835801,-500.0,0.00044356,120,"2026-02-09T01:50:35.801",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826267,1770601835811,-202.07179759,0.00044356,120,"2026-02-09T01:50:35.811",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826268,1770601835820,-500.0,0.00044356,120,"2026-02-09T01:50:35.820",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826269,1770601835830,-500.0,0.00044356,120,"2026-02-09T01:50:35.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826270,1770601835839,-500.0,0.00044356,120,"2026-02-09T01:50:35.839",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826271,1770601835849,-500.0,0.00044356,120,"2026-02-09T01:50:35.849",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826272,1770601835858,-231.49578639,0.00044356,120,"2026-02-09T01:50:35.858",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826273,1770601835868,-500.0,0.00044356,120,"2026-02-09T01:50:35.868",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826274,1770601835878,-514.1910964,0.00044356,120,"2026-02-09T01:50:35.878",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826275,1770601835890,-500.0,0.00044356,120,"2026-02-09T01:50:35.890",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826276,1770601835900,-500.0,0.00044356,120,"2026-02-09T01:50:35.900",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826277,1770601835910,-500.0,0.00044356,120,"2026-02-09T01:50:35.910",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826278,1770601835921,-500.0,0.00044356,120,"2026-02-09T01:50:35.921",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826279,1770601835931,-500.0,0.00044356,120,"2026-02-09T01:50:35.931",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826280,1770601835942,-346.05794157,0.00044356,120,"2026-02-09T01:50:35.942",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826281,1770601835952,-500.0,0.00044356,120,"2026-02-09T01:50:35.952",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826282,1770601835961,-500.0,0.00044356,120,"2026-02-09T01:50:35.961",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826283,1770601835971,-539.4492354,0.00044356,120,"2026-02-09T01:50:35.971",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826284,1770601835982,-500.0,0.00044356,120,"2026-02-09T01:50:35.982",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826285,1770601835993,-500.0,0.00044356,120,"2026-02-09T01:50:35.993",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826286,1770601836002,-500.0,0.00044356,120,"2026-02-09T01:50:36.002",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826287,1770601836012,-500.0,0.00044356,120,"2026-02-09T01:50:36.012",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826288,1770601836022,-558.20277081,0.00044356,120,"2026-02-09T01:50:36.022",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826289,1770601836032,-502.62932509,0.00044356,120,"2026-02-09T01:50:36.032",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826290,1770601836043,-503.96115212,0.00044356,120,"2026-02-09T01:50:36.043",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826291,1770601836053,-500.0,0.00044356,120,"2026-02-09T01:50:36.053",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826292,1770601836063,-500.0,0.00044356,120,"2026-02-09T01:50:36.063",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826293,1770601836073,-500.0,0.00044356,120,"2026-02-09T01:50:36.073",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826294,1770601836083,-500.0,0.00044356,120,"2026-02-09T01:50:36.083",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826295,1770601836092,-524.99327505,0.00044356,120,"2026-02-09T01:50:36.092",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826296,1770601836103,-1015.56949708,0.00044356,120,"2026-02-09T01:50:36.103",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826297,1770601836114,-500.0,0.00044356,120,"2026-02-09T01:50:36.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826298,1770601836124,-500.0,0.00044356,120,"2026-02-09T01:50:36.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826299,1770601836135,-500.0,0.00044356,120,"2026-02-09T01:50:36.135",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826300,1770601836144,-500.0,0.00044356,120,"2026-02-09T01:50:36.144",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826301,1770601836154,-199.41568295,0.00044356,120,"2026-02-09T01:50:36.154",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826302,1770601836164,-500.0,0.00044356,120,"2026-02-09T01:50:36.164",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826303,1770601836175,-545.39857216,0.00044356,120,"2026-02-09T01:50:36.175",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826304,1770601836184,-500.0,0.00044356,120,"2026-02-09T01:50:36.184",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826305,1770601836193,-500.0,0.00044356,120,"2026-02-09T01:50:36.193",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826306,1770601836203,-500.0,0.00044356,120,"2026-02-09T01:50:36.203",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826307,1770601836215,-645.56381944,0.00044356,120,"2026-02-09T01:50:36.215",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826308,1770601836226,-500.0,0.00044356,120,"2026-02-09T01:50:36.226",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826309,1770601836237,-500.0,0.00044356,120,"2026-02-09T01:50:36.237",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826310,1770601836246,-500.0,0.00044356,120,"2026-02-09T01:50:36.246",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826311,1770601836256,-713.27,0.00044356,30,"2026-02-09T01:50:36.256",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826312,1770601836266,-541.00496976,0.00044356,120,"2026-02-09T01:50:36.266",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826313,1770601836276,-500.0,0.00044356,120,"2026-02-09T01:50:36.276",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826314,1770601836286,-500.0,0.00044356,120,"2026-02-09T01:50:36.286",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826315,1770601836299,-500.0,0.00044356,120,"2026-02-09T01:50:36.299",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826316,1770601836309,-500.0,0.00044356,120,"2026-02-09T01:50:36.309",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826317,1770601836320,-516.66820526,0.00044356,120,"2026-02-09T01:50:36.320",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826318,1770601836330,-647.41291869,0.00044356,120,"2026-02-09T01:50:36.330",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826319,1770601836341,-500.0,0.00044356,120,"2026-02-09T01:50:36.341",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826320,1770601836351,-500.0,0.00044356,120,"2026-02-09T01:50:36.351",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826321,1770601836516,-519.34621623,0.00044356,120,"2026-02-09T01:50:36.516",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826322,1770601836547,-418.74586752,0.00044356,120,"2026-02-09T01:50:36.547",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826323,1770601836557,-500.0,0.00044356,120,"2026-02-09T01:50:36.557",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826324,1770601836566,-153.83360466,0.00044356,120,"2026-02-09T01:50:36.566",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826325,1770601836576,-431.68549965,0.00044356,120,"2026-02-09T01:50:36.576",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826326,1770601836585,-500.0,0.00044356,120,"2026-02-09T01:50:36.585",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826327,1770601836595,-500.0,0.00044356,120,"2026-02-09T01:50:36.595",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826328,1770601836604,-500.0,0.00044356,120,"2026-02-09T01:50:36.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826329,1770601836613,-500.0,0.00044356,120,"2026-02-09T01:50:36.613",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826330,1770601836623,-500.0,0.00044356,120,"2026-02-09T01:50:36.623",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826331,1770601836633,-500.0,0.00044356,120,"2026-02-09T01:50:36.633",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826332,1770601836643,-500.0,0.00044356,120,"2026-02-09T01:50:36.643",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826333,1770601836652,-500.0,0.00044356,120,"2026-02-09T01:50:36.652",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826334,1770601836662,-500.0,0.00044356,120,"2026-02-09T01:50:36.662",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826335,1770601836672,-514.82517514,0.00044356,120,"2026-02-09T01:50:36.672",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826336,1770601836685,-500.0,0.00044356,120,"2026-02-09T01:50:36.685",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826337,1770601836697,-532.36849243,0.00044356,120,"2026-02-09T01:50:36.697",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826338,1770601836707,-500.0,0.00044356,120,"2026-02-09T01:50:36.707",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826339,1770601836718,-513.00723107,0.00044356,120,"2026-02-09T01:50:36.718",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826340,1770601836729,-500.0,0.00044356,120,"2026-02-09T01:50:36.729",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826341,1770601836740,-500.0,0.00044356,120,"2026-02-09T01:50:36.740",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826342,1770601836750,-500.0,0.00044356,120,"2026-02-09T01:50:36.750",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826343,1770601836759,-500.0,0.00044356,120,"2026-02-09T01:50:36.759",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826344,1770601836769,-507.76721528,0.00044356,120,"2026-02-09T01:50:36.769",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826345,1770601836780,-518.34286326,0.00044356,120,"2026-02-09T01:50:36.780",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826346,1770601836790,-500.0,0.00044356,120,"2026-02-09T01:50:36.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826347,1770601836799,-500.0,0.00044356,120,"2026-02-09T01:50:36.799",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826348,1770601836809,-500.0,0.00044356,120,"2026-02-09T01:50:36.809",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826349,1770601836818,-500.0,0.00044356,120,"2026-02-09T01:50:36.818",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826350,1770601836827,-500.0,0.00044356,120,"2026-02-09T01:50:36.827",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826351,1770601836837,-500.0,0.00044356,120,"2026-02-09T01:50:36.837",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826352,1770601836846,-500.0,0.00044356,120,"2026-02-09T01:50:36.846",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826353,1770601836856,-532.55218697,0.00044356,120,"2026-02-09T01:50:36.856",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826354,1770601836865,-502.22427826,0.00044356,120,"2026-02-09T01:50:36.865",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826355,1770601836875,-581.08788461,0.00044356,120,"2026-02-09T01:50:36.875",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826356,1770601836884,-153.6994945,0.00044356,120,"2026-02-09T01:50:36.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826357,1770601836894,-508.8758051,0.00044356,120,"2026-02-09T01:50:36.894",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826358,1770601836904,-500.0,0.00044356,120,"2026-02-09T01:50:36.904",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826359,1770601836913,-500.0,0.00044356,120,"2026-02-09T01:50:36.913",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826360,1770601836923,-500.0,0.00044356,120,"2026-02-09T01:50:36.923",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826361,1770601836932,-500.0,0.00044356,120,"2026-02-09T01:50:36.932",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826362,1770601836941,-500.0,0.00044356,120,"2026-02-09T01:50:36.941",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826363,1770601836951,-500.0,0.00044356,120,"2026-02-09T01:50:36.951",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826364,1770601836960,-598.08097359,0.00044356,120,"2026-02-09T01:50:36.960",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826365,1770601836970,-525.7525689,0.00044356,120,"2026-02-09T01:50:36.970",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826366,1770601836979,-500.0,0.00044356,120,"2026-02-09T01:50:36.979",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826367,1770601836990,-511.2418223,0.00044356,120,"2026-02-09T01:50:36.990",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826368,1770601837000,-585.77918884,0.00044356,120,"2026-02-09T01:50:37.000",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826369,1770601837010,-500.0,0.00044356,120,"2026-02-09T01:50:37.010",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826370,1770601837019,-500.0,0.00044356,120,"2026-02-09T01:50:37.019",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826371,1770601837029,-500.0,0.00044356,120,"2026-02-09T01:50:37.029",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826372,1770601837039,-500.0,0.00044356,120,"2026-02-09T01:50:37.039",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826373,1770601837048,-500.0,0.00044356,120,"2026-02-09T01:50:37.048",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826374,1770601837058,-500.0,0.00044356,120,"2026-02-09T01:50:37.058",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826375,1770601837067,-500.0,0.00044356,120,"2026-02-09T01:50:37.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826376,1770601837077,-530.69955205,0.00044356,120,"2026-02-09T01:50:37.077",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826377,1770601837086,-654.62,0.00044356,120,"2026-02-09T01:50:37.086",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826378,1770601837096,-654.62,0.00044356,120,"2026-02-09T01:50:37.096",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826379,1770601837106,-654.62,0.00044356,120,"2026-02-09T01:50:37.106",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826380,1770601837115,-516.16655356,0.00044356,120,"2026-02-09T01:50:37.115",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826381,1770601837126,-500.0,0.00044356,120,"2026-02-09T01:50:37.126",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826382,1770601837136,-510.11699544,0.00044356,120,"2026-02-09T01:50:37.136",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826383,1770601837145,-500.0,0.00044356,120,"2026-02-09T01:50:37.145",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826384,1770601837154,-400.00449473,0.00044356,120,"2026-02-09T01:50:37.154",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826385,1770601837164,-500.0,0.00044356,120,"2026-02-09T01:50:37.164",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826386,1770601837173,-500.0,0.00044356,120,"2026-02-09T01:50:37.173",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826387,1770601837183,-180.19,0.00044356,120,"2026-02-09T01:50:37.183",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826388,1770601837192,-500.0,0.00044356,120,"2026-02-09T01:50:37.192",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826389,1770601837202,-500.0,0.00044356,120,"2026-02-09T01:50:37.202",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826390,1770601837211,-500.0,0.00044356,120,"2026-02-09T01:50:37.211",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826391,1770601837220,-500.0,0.00044356,120,"2026-02-09T01:50:37.220",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826392,1770601837230,-500.0,0.00044356,120,"2026-02-09T01:50:37.230",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826393,1770601837241,-529.66429226,0.00044356,120,"2026-02-09T01:50:37.241",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826394,1770601837250,-500.0,0.00044356,120,"2026-02-09T01:50:37.250",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826395,1770601837260,-500.0,0.00044356,120,"2026-02-09T01:50:37.260",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826396,1770601837269,-500.0,0.00044356,120,"2026-02-09T01:50:37.269",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826397,1770601837279,-500.0,0.00044356,120,"2026-02-09T01:50:37.279",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826398,1770601837289,-555.91391716,0.00044356,120,"2026-02-09T01:50:37.289",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826399,1770601837299,-500.0,0.00044356,120,"2026-02-09T01:50:37.299",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826400,1770601837309,-500.0,0.00044356,120,"2026-02-09T01:50:37.309",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826401,1770601837318,-513.63528868,0.00044356,120,"2026-02-09T01:50:37.318",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826402,1770601837327,-500.0,0.00044356,120,"2026-02-09T01:50:37.327",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826403,1770601837337,-562.92376679,0.00044356,120,"2026-02-09T01:50:37.337",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826404,1770601837346,-500.0,0.00044356,120,"2026-02-09T01:50:37.346",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826405,1770601837355,-512.30902326,0.00044356,120,"2026-02-09T01:50:37.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826406,1770601837364,-516.03127123,0.00044356,120,"2026-02-09T01:50:37.364",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826407,1770601837374,-500.0,0.00044356,120,"2026-02-09T01:50:37.374",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826408,1770601837384,-500.0,0.00044356,120,"2026-02-09T01:50:37.384",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826409,1770601837393,-508.66181721,0.00044356,120,"2026-02-09T01:50:37.393",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826410,1770601837403,-500.0,0.00044356,120,"2026-02-09T01:50:37.403",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826411,1770601837412,-500.0,0.00044356,120,"2026-02-09T01:50:37.412",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826412,1770601837422,-500.0,0.00044356,120,"2026-02-09T01:50:37.422",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826413,1770601837432,-516.60708399,0.00044356,120,"2026-02-09T01:50:37.432",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826414,1770601837441,-500.0,0.00044356,120,"2026-02-09T01:50:37.441",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826415,1770601837450,-500.0,0.00044356,120,"2026-02-09T01:50:37.450",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826416,1770601837460,-500.0,0.00044356,120,"2026-02-09T01:50:37.460",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826417,1770601837469,-500.0,0.00044356,120,"2026-02-09T01:50:37.469",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826420,1770601837479,-500.0,0.00044356,120,"2026-02-09T01:50:37.479",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826423,1770601837488,-500.0,0.00044356,120,"2026-02-09T01:50:37.488",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826426,1770601837498,-638.52561584,0.00044356,120,"2026-02-09T01:50:37.498",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826427,1770601837507,-500.0,0.00044356,120,"2026-02-09T01:50:37.507",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826428,1770601837516,-500.0,0.00044356,120,"2026-02-09T01:50:37.516",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826429,1770601837526,-287.27486945,0.00044356,120,"2026-02-09T01:50:37.526",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826430,1770601837537,-500.0,0.00044356,120,"2026-02-09T01:50:37.537",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826431,1770601837546,-511.38820753,0.00044356,120,"2026-02-09T01:50:37.546",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826432,1770601837555,-500.0,0.00044356,120,"2026-02-09T01:50:37.555",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826433,1770601837565,-500.0,0.00044356,120,"2026-02-09T01:50:37.565",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826434,1770601837575,-500.0,0.00044356,120,"2026-02-09T01:50:37.575",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826435,1770601837585,-500.0,0.00044356,120,"2026-02-09T01:50:37.585",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826436,1770601837595,-500.0,0.00044356,120,"2026-02-09T01:50:37.595",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826438,1770601837604,-500.0,0.00044356,120,"2026-02-09T01:50:37.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826439,1770601837613,-508.61405222,0.00044356,120,"2026-02-09T01:50:37.613",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826440,1770601837622,-500.0,0.00044356,120,"2026-02-09T01:50:37.622",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826441,1770601837631,-500.0,0.00044356,120,"2026-02-09T01:50:37.631",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826442,1770601837641,-500.0,0.00044356,120,"2026-02-09T01:50:37.641",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826444,1770601837650,-500.0,0.00044356,120,"2026-02-09T01:50:37.650",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826445,1770601837660,-500.0,0.00044356,120,"2026-02-09T01:50:37.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826446,1770601837670,-513.21707673,0.00044356,120,"2026-02-09T01:50:37.670",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826447,1770601837679,-500.0,0.00044356,120,"2026-02-09T01:50:37.679",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826448,1770601837689,-500.0,0.00044356,120,"2026-02-09T01:50:37.689",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826449,1770601837699,-500.0,0.00044356,120,"2026-02-09T01:50:37.699",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826450,1770601837708,-500.0,0.00044356,120,"2026-02-09T01:50:37.708",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826451,1770601837719,-522.82416032,0.00044356,120,"2026-02-09T01:50:37.719",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826452,1770601837729,-500.0,0.00044356,120,"2026-02-09T01:50:37.729",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826453,1770601837739,-500.0,0.00044356,120,"2026-02-09T01:50:37.739",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826454,1770601837749,-500.0,0.00044356,120,"2026-02-09T01:50:37.749",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826455,1770601837760,-500.0,0.00044356,120,"2026-02-09T01:50:37.760",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826456,1770601837769,-500.0,0.00044356,120,"2026-02-09T01:50:37.769",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826457,1770601837779,-500.0,0.00044356,120,"2026-02-09T01:50:37.779",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826458,1770601837791,-287.95012271,0.00044356,120,"2026-02-09T01:50:37.791",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826459,1770601837800,-548.69581631,0.00044356,120,"2026-02-09T01:50:37.800",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826460,1770601837810,-500.0,0.00044356,120,"2026-02-09T01:50:37.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826461,1770601837819,-500.0,0.00044356,120,"2026-02-09T01:50:37.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826462,1770601837828,-511.45128171,0.00044356,120,"2026-02-09T01:50:37.828",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826463,1770601837838,-500.0,0.00044356,120,"2026-02-09T01:50:37.838",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826464,1770601837847,-500.0,0.00044356,120,"2026-02-09T01:50:37.847",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826465,1770601837856,-500.0,0.00044356,120,"2026-02-09T01:50:37.856",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826466,1770601837867,-500.0,0.00044356,120,"2026-02-09T01:50:37.867",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826467,1770601837876,-506.37619251,0.00044356,120,"2026-02-09T01:50:37.876",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826468,1770601837886,-500.0,0.00044356,120,"2026-02-09T01:50:37.886",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826469,1770601837896,-500.0,0.00044356,120,"2026-02-09T01:50:37.896",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826470,1770601837905,-500.0,0.00044356,120,"2026-02-09T01:50:37.905",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826471,1770601837916,-500.0,0.00044356,120,"2026-02-09T01:50:37.916",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826472,1770601837926,-500.0,0.00044356,120,"2026-02-09T01:50:37.926",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826473,1770601837935,-528.30663515,0.00044356,120,"2026-02-09T01:50:37.935",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826474,1770601837945,-500.0,0.00044356,120,"2026-02-09T01:50:37.945",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826475,1770601837955,-500.0,0.00044356,120,"2026-02-09T01:50:37.955",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826476,1770601837964,-535.91020427,0.00044356,120,"2026-02-09T01:50:37.964",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826477,1770601837973,-500.0,0.00044356,120,"2026-02-09T01:50:37.973",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826478,1770601837983,-500.0,0.00044356,120,"2026-02-09T01:50:37.983",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826479,1770601837994,-500.0,0.00044356,120,"2026-02-09T01:50:37.994",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826480,1770601838004,-500.0,0.00044356,120,"2026-02-09T01:50:38.004",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826481,1770601838013,-529.20981842,0.00044356,120,"2026-02-09T01:50:38.013",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826482,1770601838023,-500.0,0.00044356,120,"2026-02-09T01:50:38.023",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826483,1770601838033,-500.0,0.00044356,120,"2026-02-09T01:50:38.033",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826484,1770601838044,-500.0,0.00044356,120,"2026-02-09T01:50:38.044",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826485,1770601838054,-500.0,0.00044356,120,"2026-02-09T01:50:38.054",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826486,1770601838064,-500.0,0.00044356,120,"2026-02-09T01:50:38.064",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826487,1770601838074,-575.7033774,0.00044356,120,"2026-02-09T01:50:38.074",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826488,1770601838084,-500.0,0.00044356,120,"2026-02-09T01:50:38.084",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826489,1770601838094,-500.0,0.00044356,120,"2026-02-09T01:50:38.094",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826490,1770601838104,-500.0,0.00044356,120,"2026-02-09T01:50:38.104",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826491,1770601838114,-500.0,0.00044356,120,"2026-02-09T01:50:38.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826492,1770601838123,-500.0,0.00044356,120,"2026-02-09T01:50:38.123",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826493,1770601838133,-555.37539822,0.00044356,120,"2026-02-09T01:50:38.133",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826494,1770601838144,-520.99046049,0.00044356,120,"2026-02-09T01:50:38.144",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826495,1770601838154,-511.93176636,0.00044356,120,"2026-02-09T01:50:38.154",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826496,1770601838163,-500.0,0.00044356,120,"2026-02-09T01:50:38.163",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826497,1770601838173,-517.89397345,0.00044356,120,"2026-02-09T01:50:38.173",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826498,1770601838183,-500.0,0.00044356,120,"2026-02-09T01:50:38.183",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826499,1770601838193,-551.17679532,0.00044356,120,"2026-02-09T01:50:38.193",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826500,1770601838202,-500.0,0.00044356,120,"2026-02-09T01:50:38.202",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826501,1770601838211,-500.0,0.00044356,120,"2026-02-09T01:50:38.211",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826502,1770601838221,-513.05591311,0.00044356,120,"2026-02-09T01:50:38.221",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826503,1770601838230,-500.0,0.00044356,120,"2026-02-09T01:50:38.230",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826504,1770601838240,-500.0,0.00044356,120,"2026-02-09T01:50:38.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826505,1770601838249,-500.0,0.00044356,120,"2026-02-09T01:50:38.249",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826506,1770601838259,-529.93095829,0.00044356,120,"2026-02-09T01:50:38.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826507,1770601838268,-500.0,0.00044356,120,"2026-02-09T01:50:38.268",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826508,1770601838277,-534.84083985,0.00044356,120,"2026-02-09T01:50:38.277",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826509,1770601838286,-500.0,0.00044356,120,"2026-02-09T01:50:38.286",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826510,1770601838297,-589.69896154,0.00044356,120,"2026-02-09T01:50:38.297",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826511,1770601838306,-451.0051519,0.00044356,120,"2026-02-09T01:50:38.306",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826512,1770601838315,-500.0,0.00044356,120,"2026-02-09T01:50:38.315",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826513,1770601838324,-500.0,0.00044356,120,"2026-02-09T01:50:38.324",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826514,1770601838334,-500.0,0.00044356,120,"2026-02-09T01:50:38.334",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826515,1770601838343,-500.0,0.00044356,120,"2026-02-09T01:50:38.343",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826516,1770601838352,-500.0,0.00044356,120,"2026-02-09T01:50:38.352",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826517,1770601838362,-500.0,0.00044356,120,"2026-02-09T01:50:38.362",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826518,1770601838372,-500.0,0.00044356,120,"2026-02-09T01:50:38.372",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826519,1770601838381,-523.96075797,0.00044356,120,"2026-02-09T01:50:38.381",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826520,1770601838391,-500.0,0.00044356,120,"2026-02-09T01:50:38.391",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826521,1770601838400,-500.0,0.00044356,120,"2026-02-09T01:50:38.400",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826522,1770601838410,-500.0,0.00044356,120,"2026-02-09T01:50:38.410",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826523,1770601838420,-500.0,0.00044356,120,"2026-02-09T01:50:38.420",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826524,1770601838429,-235.43944572,0.00044356,120,"2026-02-09T01:50:38.429",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826525,1770601838439,-179.03470748,0.00044356,120,"2026-02-09T01:50:38.439",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826526,1770601838449,-500.0,0.00044356,120,"2026-02-09T01:50:38.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826527,1770601838458,-637.88122646,0.00044356,120,"2026-02-09T01:50:38.458",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826528,1770601838468,-530.72542406,0.00044356,120,"2026-02-09T01:50:38.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826529,1770601838478,-500.0,0.00044356,120,"2026-02-09T01:50:38.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826530,1770601838489,-500.0,0.00044356,120,"2026-02-09T01:50:38.489",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826531,1770601838498,-362.39977772,0.00044356,120,"2026-02-09T01:50:38.498",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826532,1770601838508,-500.0,0.00044356,120,"2026-02-09T01:50:38.508",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826533,1770601838517,-520.85944205,0.00044356,120,"2026-02-09T01:50:38.517",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826534,1770601838527,-508.88588104,0.00044356,120,"2026-02-09T01:50:38.527",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826535,1770601838536,-500.0,0.00044356,120,"2026-02-09T01:50:38.536",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826536,1770601838547,-500.0,0.00044356,120,"2026-02-09T01:50:38.547",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826537,1770601838556,-530.55449902,0.00044356,120,"2026-02-09T01:50:38.556",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826538,1770601838567,-500.0,0.00044356,120,"2026-02-09T01:50:38.567",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826539,1770601838576,-528.03335024,0.00044356,120,"2026-02-09T01:50:38.576",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826540,1770601838585,-500.0,0.00044356,120,"2026-02-09T01:50:38.585",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826541,1770601838595,-544.97845279,0.00044356,120,"2026-02-09T01:50:38.595",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826542,1770601838605,-500.0,0.00044356,120,"2026-02-09T01:50:38.605",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826543,1770601838615,-500.0,0.00044356,120,"2026-02-09T01:50:38.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826544,1770601838625,-500.0,0.00044356,120,"2026-02-09T01:50:38.625",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826545,1770601838635,-510.5772265,0.00044356,120,"2026-02-09T01:50:38.635",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826546,1770601838645,-500.0,0.00044356,120,"2026-02-09T01:50:38.645",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826547,1770601838654,-500.0,0.00044356,120,"2026-02-09T01:50:38.654",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826548,1770601838663,-550.47069538,0.00044356,120,"2026-02-09T01:50:38.663",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826549,1770601838673,-289.74006499,0.00044356,120,"2026-02-09T01:50:38.673",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826550,1770601838682,-500.0,0.00044356,120,"2026-02-09T01:50:38.682",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826551,1770601838692,-500.0,0.00044356,120,"2026-02-09T01:50:38.692",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826552,1770601838702,-500.0,0.00044356,120,"2026-02-09T01:50:38.702",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826553,1770601838713,-500.0,0.00044356,120,"2026-02-09T01:50:38.713",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826554,1770601838724,-500.0,0.00044356,120,"2026-02-09T01:50:38.724",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826555,1770601838734,-500.0,0.00044356,120,"2026-02-09T01:50:38.734",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826556,1770601838744,-236.38257842,0.00044356,120,"2026-02-09T01:50:38.744",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826557,1770601838754,-500.0,0.00044356,120,"2026-02-09T01:50:38.754",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826558,1770601838764,-523.16384366,0.00044356,120,"2026-02-09T01:50:38.764",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826559,1770601838773,-500.0,0.00044356,120,"2026-02-09T01:50:38.773",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826560,1770601838782,-500.0,0.00044356,120,"2026-02-09T01:50:38.782",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826561,1770601838792,-500.0,0.00044356,120,"2026-02-09T01:50:38.792",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826562,1770601838803,-554.29563551,0.00044356,120,"2026-02-09T01:50:38.803",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826563,1770601838812,-500.0,0.00044356,120,"2026-02-09T01:50:38.812",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826564,1770601838822,-441.17121047,0.00044356,120,"2026-02-09T01:50:38.822",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826565,1770601838831,-500.0,0.00044356,120,"2026-02-09T01:50:38.831",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826566,1770601838840,-500.0,0.00044356,120,"2026-02-09T01:50:38.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826567,1770601838850,-500.0,0.00044356,120,"2026-02-09T01:50:38.850",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826568,1770601838859,-500.0,0.00044356,120,"2026-02-09T01:50:38.859",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826569,1770601838869,-500.0,0.00044356,120,"2026-02-09T01:50:38.869",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826570,1770601838878,-500.0,0.00044356,120,"2026-02-09T01:50:38.878",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826571,1770601838887,-500.0,0.00044356,120,"2026-02-09T01:50:38.887",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826572,1770601838897,-500.0,0.00044356,120,"2026-02-09T01:50:38.897",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826573,1770601838944,-287.63601783,0.00044356,120,"2026-02-09T01:50:38.944",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826574,1770601838953,-509.43637188,0.00044356,120,"2026-02-09T01:50:38.953",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826575,1770601838963,-531.84935294,0.00044356,120,"2026-02-09T01:50:38.963",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826576,1770601838973,-500.0,0.00044356,120,"2026-02-09T01:50:38.973",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826577,1770601838982,-511.60519254,0.00044356,120,"2026-02-09T01:50:38.982",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826578,1770601838992,-500.0,0.00044356,120,"2026-02-09T01:50:38.992",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826579,1770601839002,-500.0,0.00044356,120,"2026-02-09T01:50:39.002",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826580,1770601839011,-500.0,0.00044356,120,"2026-02-09T01:50:39.011",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826581,1770601839021,-503.73657731,0.00044356,120,"2026-02-09T01:50:39.021",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826582,1770601839030,-500.0,0.00044356,120,"2026-02-09T01:50:39.030",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826583,1770601839039,-513.69682802,0.00044356,120,"2026-02-09T01:50:39.039",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826584,1770601839049,-500.0,0.00044356,120,"2026-02-09T01:50:39.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826585,1770601839058,-500.0,0.00044356,120,"2026-02-09T01:50:39.058",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826586,1770601839067,-500.0,0.00044356,120,"2026-02-09T01:50:39.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826587,1770601839077,-500.0,0.00044356,120,"2026-02-09T01:50:39.077",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826588,1770601839087,-518.48529376,0.00044356,120,"2026-02-09T01:50:39.087",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826589,1770601839097,-529.05058573,0.00044356,120,"2026-02-09T01:50:39.097",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826590,1770601839107,-500.0,0.00044356,120,"2026-02-09T01:50:39.107",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826591,1770601839116,-500.0,0.00044356,120,"2026-02-09T01:50:39.116",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826592,1770601839125,-500.0,0.00044356,120,"2026-02-09T01:50:39.125",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826593,1770601839134,-500.0,0.00044356,120,"2026-02-09T01:50:39.134",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826594,1770601839144,-500.0,0.00044356,120,"2026-02-09T01:50:39.144",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826595,1770601839153,-301.23092999,0.00044356,120,"2026-02-09T01:50:39.153",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826596,1770601839163,-500.0,0.00044356,120,"2026-02-09T01:50:39.163",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826597,1770601839172,-500.0,0.00044356,120,"2026-02-09T01:50:39.172",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826598,1770601839182,-601.45365202,0.00044356,120,"2026-02-09T01:50:39.182",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826599,1770601839191,-412.56799637,0.00044356,120,"2026-02-09T01:50:39.191",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826600,1770601839200,-201.34853502,0.00044356,120,"2026-02-09T01:50:39.200",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826601,1770601839210,-500.0,0.00044356,120,"2026-02-09T01:50:39.210",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826602,1770601839219,-500.0,0.00044356,120,"2026-02-09T01:50:39.219",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826603,1770601839228,-500.0,0.00044356,120,"2026-02-09T01:50:39.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826604,1770601839238,-500.0,0.00044356,120,"2026-02-09T01:50:39.238",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826605,1770601839248,-519.49765763,0.00044356,120,"2026-02-09T01:50:39.248",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826606,1770601839257,-525.67797138,0.00044356,120,"2026-02-09T01:50:39.257",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826607,1770601839267,-173.84873311,0.00044356,120,"2026-02-09T01:50:39.267",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826608,1770601839276,-500.0,0.00044356,120,"2026-02-09T01:50:39.276",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826609,1770601839285,-500.0,0.00044356,120,"2026-02-09T01:50:39.285",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826610,1770601839295,-500.0,0.00044356,120,"2026-02-09T01:50:39.295",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826611,1770601839305,-160.71527907,0.00044356,120,"2026-02-09T01:50:39.305",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826612,1770601839314,-500.0,0.00044356,120,"2026-02-09T01:50:39.314",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826613,1770601839322,-500.0,0.00044356,120,"2026-02-09T01:50:39.322",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826614,1770601839331,-500.0,0.00044356,120,"2026-02-09T01:50:39.331",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826615,1770601839340,-500.0,0.00044356,120,"2026-02-09T01:50:39.340",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826616,1770601839349,-500.0,0.00044356,120,"2026-02-09T01:50:39.349",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826617,1770601839359,-500.0,0.00044356,120,"2026-02-09T01:50:39.359",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826618,1770601839368,-500.0,0.00044356,120,"2026-02-09T01:50:39.368",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826619,1770601839377,-500.0,0.00044356,120,"2026-02-09T01:50:39.377",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826620,1770601839386,-500.0,0.00044356,120,"2026-02-09T01:50:39.386",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826621,1770601839395,-500.0,0.00044356,120,"2026-02-09T01:50:39.395",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826622,1770601839405,-500.0,0.00044356,120,"2026-02-09T01:50:39.405",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826623,1770601839415,-303.98738879,0.00044356,120,"2026-02-09T01:50:39.415",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826624,1770601839425,-513.4086902,0.00044356,120,"2026-02-09T01:50:39.425",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826625,1770601839436,-517.96176934,0.00044356,120,"2026-02-09T01:50:39.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826626,1770601839446,-500.0,0.00044356,120,"2026-02-09T01:50:39.446",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826627,1770601839456,-500.0,0.00044356,120,"2026-02-09T01:50:39.456",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826628,1770601839467,-500.0,0.00044356,120,"2026-02-09T01:50:39.467",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826629,1770601839478,-500.0,0.00044356,120,"2026-02-09T01:50:39.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826630,1770601839488,-500.0,0.00044356,120,"2026-02-09T01:50:39.488",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826631,1770601839498,-500.0,0.00044356,120,"2026-02-09T01:50:39.498",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826632,1770601839508,-276.39283143,0.00044356,120,"2026-02-09T01:50:39.508",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826633,1770601839517,-500.0,0.00044356,120,"2026-02-09T01:50:39.517",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826634,1770601839526,-515.49437559,0.00044356,120,"2026-02-09T01:50:39.526",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826635,1770601839540,-500.0,0.00044356,120,"2026-02-09T01:50:39.540",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826636,1770601839550,-500.0,0.00044356,120,"2026-02-09T01:50:39.550",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826637,1770601839559,-500.0,0.00044356,120,"2026-02-09T01:50:39.559",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826638,1770601839568,-500.0,0.00044356,120,"2026-02-09T01:50:39.568",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826639,1770601839577,-509.6568718,0.00044356,120,"2026-02-09T01:50:39.577",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826640,1770601839587,-500.0,0.00044356,120,"2026-02-09T01:50:39.587",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826642,1770601839596,-500.0,0.00044356,120,"2026-02-09T01:50:39.596",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826643,1770601839605,-503.91365793,0.00044356,120,"2026-02-09T01:50:39.605",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826645,1770601839614,-500.0,0.00044356,120,"2026-02-09T01:50:39.614",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826646,1770601839623,-500.0,0.00044356,120,"2026-02-09T01:50:39.623",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826647,1770601839632,-500.0,0.00044356,120,"2026-02-09T01:50:39.632",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826648,1770601839641,-512.23496754,0.00044356,120,"2026-02-09T01:50:39.641",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826649,1770601839651,-500.0,0.00044356,120,"2026-02-09T01:50:39.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826650,1770601839660,-520.77720825,0.00044356,120,"2026-02-09T01:50:39.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826651,1770601839668,-616.17,0.00044356,120,"2026-02-09T01:50:39.668",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826652,1770601839678,-616.17,0.00044356,120,"2026-02-09T01:50:39.678",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826653,1770601839687,-161.05873727,0.00044356,120,"2026-02-09T01:50:39.687",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826654,1770601839696,-616.17,0.00044356,120,"2026-02-09T01:50:39.696",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826655,1770601839710,-637.49240803,0.00044356,120,"2026-02-09T01:50:39.710",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826656,1770601839722,-616.17,0.00044356,120,"2026-02-09T01:50:39.722",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826657,1770601839731,-544.51613024,0.00044356,120,"2026-02-09T01:50:39.731",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826658,1770601839741,-500.0,0.00044356,120,"2026-02-09T01:50:39.741",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826659,1770601839750,-500.0,0.00044356,120,"2026-02-09T01:50:39.750",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826660,1770601839759,-500.0,0.00044356,120,"2026-02-09T01:50:39.759",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826661,1770601839768,-522.32819316,0.00044356,120,"2026-02-09T01:50:39.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826662,1770601839777,-504.35098698,0.00044356,120,"2026-02-09T01:50:39.777",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826663,1770601839786,-151.0,0.00044356,60,"2026-02-09T01:50:39.786",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826664,1770601839796,-530.55050946,0.00044356,120,"2026-02-09T01:50:39.796",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826665,1770601839805,-500.0,0.00044356,120,"2026-02-09T01:50:39.805",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826666,1770601839814,-500.0,0.00044356,120,"2026-02-09T01:50:39.814",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826667,1770601839823,-500.0,0.00044356,120,"2026-02-09T01:50:39.823",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826668,1770601839831,-500.0,0.00044356,120,"2026-02-09T01:50:39.831",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826669,1770601839840,-500.0,0.00044356,120,"2026-02-09T01:50:39.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826670,1770601839849,-530.14328464,0.00044356,120,"2026-02-09T01:50:39.849",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826671,1770601839859,-500.0,0.00044356,120,"2026-02-09T01:50:39.859",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826672,1770601839868,-500.0,0.00044356,120,"2026-02-09T01:50:39.868",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826673,1770601839877,-500.0,0.00044356,120,"2026-02-09T01:50:39.877",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826674,1770601839886,-500.0,0.00044356,120,"2026-02-09T01:50:39.886",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826675,1770601839895,-500.0,0.00044356,120,"2026-02-09T01:50:39.895",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826676,1770601839903,-500.0,0.00044356,120,"2026-02-09T01:50:39.903",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826677,1770601839913,-155.44897167,0.00044356,120,"2026-02-09T01:50:39.913",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826678,1770601839922,-500.0,0.00044356,120,"2026-02-09T01:50:39.922",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826679,1770601839933,-555.19393824,0.00044356,120,"2026-02-09T01:50:39.933",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826680,1770601839943,-500.0,0.00044356,120,"2026-02-09T01:50:39.943",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826681,1770601839952,-500.0,0.00044356,120,"2026-02-09T01:50:39.952",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826682,1770601839962,-527.91614381,0.00044356,120,"2026-02-09T01:50:39.962",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826683,1770601839972,-534.71567364,0.00044356,120,"2026-02-09T01:50:39.972",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826684,1770601839981,-500.0,0.00044356,120,"2026-02-09T01:50:39.981",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826685,1770601839991,-522.22700615,0.00044356,120,"2026-02-09T01:50:39.991",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826686,1770601839999,-500.0,0.00044356,120,"2026-02-09T01:50:39.999",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826687,1770601840009,-500.0,0.00044356,120,"2026-02-09T01:50:40.009",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826688,1770601840019,-500.0,0.00044356,120,"2026-02-09T01:50:40.019",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826689,1770601840028,-1000.0,0.00044356,120,"2026-02-09T01:50:40.028",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826690,1770601840038,-500.0,0.00044356,120,"2026-02-09T01:50:40.038",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826691,1770601840046,-863.6980705,0.00044356,120,"2026-02-09T01:50:40.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826692,1770601840195,-154.46581991,0.00044356,120,"2026-02-09T01:50:40.195",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826693,1770601840204,-500.0,0.00044356,120,"2026-02-09T01:50:40.204",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826694,1770601840214,-500.0,0.00044356,120,"2026-02-09T01:50:40.214",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826695,1770601840223,-555.40453368,0.00044356,120,"2026-02-09T01:50:40.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826696,1770601840232,-500.0,0.00044356,120,"2026-02-09T01:50:40.232",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826697,1770601840241,-500.0,0.00044356,120,"2026-02-09T01:50:40.241",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826698,1770601840251,-500.0,0.00044356,120,"2026-02-09T01:50:40.251",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826699,1770601840260,-541.10115195,0.00044356,120,"2026-02-09T01:50:40.260",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826700,1770601840269,-500.0,0.00044356,120,"2026-02-09T01:50:40.269",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826701,1770601840278,-500.0,0.00044356,120,"2026-02-09T01:50:40.278",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826702,1770601840287,-500.0,0.00044356,120,"2026-02-09T01:50:40.287",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826703,1770601840296,-500.0,0.00044356,120,"2026-02-09T01:50:40.296",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826704,1770601840305,-512.16251298,0.00044356,120,"2026-02-09T01:50:40.305",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826705,1770601840317,-531.21599113,0.00044356,120,"2026-02-09T01:50:40.317",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826706,1770601840326,-500.0,0.00044356,120,"2026-02-09T01:50:40.326",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826707,1770601840336,-518.02965958,0.00044356,120,"2026-02-09T01:50:40.336",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826708,1770601840345,-546.29,0.00044356,120,"2026-02-09T01:50:40.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826709,1770601840354,-546.29,0.00044356,120,"2026-02-09T01:50:40.354",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826710,1770601840363,-546.29,0.00044356,120,"2026-02-09T01:50:40.363",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826711,1770601840372,-546.29,0.00044356,120,"2026-02-09T01:50:40.372",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826712,1770601840382,-500.0,0.00044356,120,"2026-02-09T01:50:40.382",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826713,1770601840391,-500.0,0.00044356,120,"2026-02-09T01:50:40.391",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826714,1770601840400,-500.0,0.00044356,120,"2026-02-09T01:50:40.400",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826715,1770601840409,-500.0,0.00044356,120,"2026-02-09T01:50:40.409",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826716,1770601840418,-500.0,0.00044356,120,"2026-02-09T01:50:40.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826717,1770601840427,-500.0,0.00044356,120,"2026-02-09T01:50:40.427",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826718,1770601840436,-575.10309056,0.00044356,120,"2026-02-09T01:50:40.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826719,1770601840446,-514.2921906,0.00044356,120,"2026-02-09T01:50:40.446",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826720,1770601840455,-500.0,0.00044356,120,"2026-02-09T01:50:40.455",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826721,1770601840465,-500.0,0.00044356,120,"2026-02-09T01:50:40.465",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826722,1770601840474,-260.74760974,0.00044356,120,"2026-02-09T01:50:40.474",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826723,1770601840484,-500.0,0.00044356,120,"2026-02-09T01:50:40.484",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826724,1770601840494,-502.19561894,0.00044356,120,"2026-02-09T01:50:40.494",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826725,1770601840504,-500.0,0.00044356,120,"2026-02-09T01:50:40.504",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826726,1770601840514,-500.0,0.00044356,120,"2026-02-09T01:50:40.514",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826727,1770601840523,-500.0,0.00044356,120,"2026-02-09T01:50:40.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826728,1770601840533,-500.0,0.00044356,120,"2026-02-09T01:50:40.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826729,1770601840542,-500.0,0.00044356,120,"2026-02-09T01:50:40.542",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826730,1770601840552,-514.41569588,0.00044356,120,"2026-02-09T01:50:40.552",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826731,1770601840561,-500.0,0.00044356,120,"2026-02-09T01:50:40.561",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826732,1770601840570,-180.45786615,0.00044356,120,"2026-02-09T01:50:40.570",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826733,1770601840579,-527.0786701,0.00044356,120,"2026-02-09T01:50:40.579",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826734,1770601840588,-500.0,0.00044356,120,"2026-02-09T01:50:40.588",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826735,1770601840597,-500.0,0.00044356,120,"2026-02-09T01:50:40.597",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826736,1770601840606,-500.0,0.00044356,120,"2026-02-09T01:50:40.606",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826737,1770601840616,-500.0,0.00044356,120,"2026-02-09T01:50:40.616",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826738,1770601840625,-500.0,0.00044356,120,"2026-02-09T01:50:40.625",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826739,1770601840634,-500.0,0.00044356,120,"2026-02-09T01:50:40.634",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826740,1770601840644,-500.0,0.00044356,120,"2026-02-09T01:50:40.644",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826741,1770601840653,-584.95866585,0.00044356,120,"2026-02-09T01:50:40.653",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826742,1770601840662,-500.0,0.00044356,120,"2026-02-09T01:50:40.662",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826743,1770601840671,-223.04013035,0.00044356,120,"2026-02-09T01:50:40.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826744,1770601840681,-521.67738529,0.00044356,120,"2026-02-09T01:50:40.681",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826745,1770601840690,-500.0,0.00044356,120,"2026-02-09T01:50:40.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826746,1770601840699,-500.59944524,0.00044356,120,"2026-02-09T01:50:40.699",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826747,1770601840708,-500.0,0.00044356,120,"2026-02-09T01:50:40.708",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826748,1770601840718,-500.0,0.00044356,120,"2026-02-09T01:50:40.718",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826749,1770601840731,-506.47994511,0.00044356,120,"2026-02-09T01:50:40.731",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826750,1770601840740,-500.0,0.00044356,120,"2026-02-09T01:50:40.740",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826751,1770601840749,-500.0,0.00044356,120,"2026-02-09T01:50:40.749",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826752,1770601840760,-500.0,0.00044356,120,"2026-02-09T01:50:40.760",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826753,1770601840769,-500.0,0.00044356,120,"2026-02-09T01:50:40.769",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826754,1770601840779,-500.0,0.00044356,120,"2026-02-09T01:50:40.779",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826755,1770601840788,-500.0,0.00044356,120,"2026-02-09T01:50:40.788",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826756,1770601840799,-500.0,0.00044356,120,"2026-02-09T01:50:40.799",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826757,1770601840808,-500.0,0.00044356,120,"2026-02-09T01:50:40.808",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826758,1770601840817,-506.83285609,0.00044356,120,"2026-02-09T01:50:40.817",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826759,1770601840827,-500.0,0.00044356,120,"2026-02-09T01:50:40.827",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826760,1770601840836,-500.0,0.00044356,120,"2026-02-09T01:50:40.836",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826761,1770601840846,-500.0,0.00044356,120,"2026-02-09T01:50:40.846",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826762,1770601840857,-175.04655889,0.00044356,120,"2026-02-09T01:50:40.857",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826763,1770601840867,-500.0,0.00044356,120,"2026-02-09T01:50:40.867",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826764,1770601840876,-535.07629559,0.00044356,120,"2026-02-09T01:50:40.876",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826765,1770601840887,-354.07619716,0.00044356,120,"2026-02-09T01:50:40.887",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826766,1770601840898,-500.0,0.00044356,120,"2026-02-09T01:50:40.898",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826767,1770601840908,-500.0,0.00044356,120,"2026-02-09T01:50:40.908",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826768,1770601840917,-537.75912806,0.00044356,120,"2026-02-09T01:50:40.917",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826769,1770601840927,-397.97664071,0.00044356,120,"2026-02-09T01:50:40.927",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826770,1770601840937,-516.45503056,0.00044356,120,"2026-02-09T01:50:40.937",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826771,1770601840949,-519.64848564,0.00044356,120,"2026-02-09T01:50:40.949",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826772,1770601840959,-561.54449741,0.00044356,120,"2026-02-09T01:50:40.959",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826773,1770601840969,-163.61308748,0.00044356,30,"2026-02-09T01:50:40.969",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826774,1770601840979,-500.0,0.00044356,120,"2026-02-09T01:50:40.979",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826775,1770601840988,-500.0,0.00044356,120,"2026-02-09T01:50:40.988",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826776,1770601840997,-500.0,0.00044356,120,"2026-02-09T01:50:40.997",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826777,1770601841007,-500.0,0.00044356,120,"2026-02-09T01:50:41.007",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826778,1770601841017,-570.6126808,0.00044356,120,"2026-02-09T01:50:41.017",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826779,1770601841026,-500.0,0.00044356,120,"2026-02-09T01:50:41.026",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826780,1770601841035,-310.38271727,0.00044356,120,"2026-02-09T01:50:41.035",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826781,1770601841044,-500.0,0.00044356,120,"2026-02-09T01:50:41.044",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826782,1770601841054,-500.0,0.00044356,120,"2026-02-09T01:50:41.054",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826783,1770601841063,-500.0,0.00044356,120,"2026-02-09T01:50:41.063",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826784,1770601841073,-602.67974262,0.00044356,120,"2026-02-09T01:50:41.073",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826785,1770601841083,-500.0,0.00044356,120,"2026-02-09T01:50:41.083",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826786,1770601841094,-187.06804862,0.00044356,120,"2026-02-09T01:50:41.094",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826787,1770601841104,-500.0,0.00044356,120,"2026-02-09T01:50:41.104",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826788,1770601841115,-500.0,0.00044356,120,"2026-02-09T01:50:41.115",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826789,1770601841124,-500.0,0.00044356,120,"2026-02-09T01:50:41.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826790,1770601841134,-500.0,0.00044356,120,"2026-02-09T01:50:41.134",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826791,1770601841145,-500.0,0.00044356,120,"2026-02-09T01:50:41.145",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826792,1770601841155,-500.0,0.00044356,120,"2026-02-09T01:50:41.155",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826793,1770601841165,-500.0,0.00044356,120,"2026-02-09T01:50:41.165",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826794,1770601841176,-500.0,0.00044356,120,"2026-02-09T01:50:41.176",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826795,1770601841188,-500.0,0.00044356,120,"2026-02-09T01:50:41.188",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826796,1770601841198,-573.76952543,0.00044356,120,"2026-02-09T01:50:41.198",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826797,1770601841209,-500.0,0.00044356,120,"2026-02-09T01:50:41.209",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826798,1770601841219,-500.0,0.00044356,120,"2026-02-09T01:50:41.219",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826799,1770601841228,-542.42261787,0.00044356,120,"2026-02-09T01:50:41.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826800,1770601841237,-500.0,0.00044356,120,"2026-02-09T01:50:41.237",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826801,1770601841249,-500.0,0.00044356,120,"2026-02-09T01:50:41.249",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826802,1770601841259,-500.0,0.00044356,120,"2026-02-09T01:50:41.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826803,1770601841268,-500.0,0.00044356,120,"2026-02-09T01:50:41.268",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826804,1770601841277,-500.0,0.00044356,120,"2026-02-09T01:50:41.277",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826805,1770601841287,-500.0,0.00044356,120,"2026-02-09T01:50:41.287",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826806,1770601841296,-500.0,0.00044356,120,"2026-02-09T01:50:41.296",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826807,1770601841306,-500.0,0.00044356,120,"2026-02-09T01:50:41.306",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826808,1770601841315,-500.0,0.00044356,120,"2026-02-09T01:50:41.315",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826809,1770601841326,-500.0,0.00044356,120,"2026-02-09T01:50:41.326",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826810,1770601841336,-500.0,0.00044356,120,"2026-02-09T01:50:41.336",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826811,1770601841345,-478.99399252,0.00044356,120,"2026-02-09T01:50:41.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826812,1770601841355,-500.0,0.00044356,120,"2026-02-09T01:50:41.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826813,1770601841364,-512.86764268,0.00044356,120,"2026-02-09T01:50:41.364",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826814,1770601841374,-615.97353753,0.00044356,120,"2026-02-09T01:50:41.374",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826815,1770601841384,-248.23078933,0.00044356,120,"2026-02-09T01:50:41.384",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826816,1770601841394,-500.0,0.00044356,120,"2026-02-09T01:50:41.394",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826817,1770601841410,-552.67743006,0.00044356,120,"2026-02-09T01:50:41.410",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826818,1770601841420,-500.0,0.00044356,120,"2026-02-09T01:50:41.420",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826819,1770601841436,-500.0,0.00044356,120,"2026-02-09T01:50:41.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826820,1770601841451,-500.0,0.00044356,120,"2026-02-09T01:50:41.451",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826821,1770601841462,-500.0,0.00044356,120,"2026-02-09T01:50:41.462",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826822,1770601841472,-500.0,0.00044356,120,"2026-02-09T01:50:41.472",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826823,1770601841482,-500.0,0.00044356,120,"2026-02-09T01:50:41.482",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826824,1770601841492,-500.0,0.00044356,120,"2026-02-09T01:50:41.492",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826825,1770601841502,-504.10896923,0.00044356,120,"2026-02-09T01:50:41.502",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826826,1770601841511,-500.0,0.00044356,120,"2026-02-09T01:50:41.511",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826827,1770601841521,-500.0,0.00044356,120,"2026-02-09T01:50:41.521",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826828,1770601841531,-500.0,0.00044356,120,"2026-02-09T01:50:41.531",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826829,1770601841541,-500.0,0.00044356,120,"2026-02-09T01:50:41.541",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826830,1770601841551,-500.0,0.00044356,120,"2026-02-09T01:50:41.551",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826831,1770601841560,-156.31379684,0.00044356,120,"2026-02-09T01:50:41.560",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826832,1770601841570,-500.0,0.00044356,120,"2026-02-09T01:50:41.570",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826833,1770601841579,-500.0,0.00044356,120,"2026-02-09T01:50:41.579",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826834,1770601841589,-500.0,0.00044356,120,"2026-02-09T01:50:41.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826835,1770601841599,-500.0,0.00044356,120,"2026-02-09T01:50:41.599",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826836,1770601841609,-500.0,0.00044356,120,"2026-02-09T01:50:41.609",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826837,1770601841618,-500.0,0.00044356,120,"2026-02-09T01:50:41.618",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826838,1770601841627,-463.84363112,0.00044356,120,"2026-02-09T01:50:41.627",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826839,1770601841637,-500.0,0.00044356,120,"2026-02-09T01:50:41.637",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826840,1770601841646,-500.0,0.00044356,120,"2026-02-09T01:50:41.646",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826841,1770601841656,-500.0,0.00044356,120,"2026-02-09T01:50:41.656",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826842,1770601841665,-500.0,0.00044356,120,"2026-02-09T01:50:41.665",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826843,1770601841675,-500.0,0.00044356,120,"2026-02-09T01:50:41.675",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826844,1770601841685,-500.0,0.00044356,120,"2026-02-09T01:50:41.685",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826845,1770601841695,-500.0,0.00044356,120,"2026-02-09T01:50:41.695",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826846,1770601841704,-166.38979572,0.00044356,120,"2026-02-09T01:50:41.704",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826847,1770601841717,-500.0,0.00044356,120,"2026-02-09T01:50:41.717",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826848,1770601841727,-500.0,0.00044356,120,"2026-02-09T01:50:41.727",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826849,1770601841737,-278.4132734,0.00044356,120,"2026-02-09T01:50:41.737",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826850,1770601841747,-500.0,0.00044356,120,"2026-02-09T01:50:41.747",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826851,1770601841758,-500.0,0.00044356,120,"2026-02-09T01:50:41.758",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826852,1770601841768,-500.0,0.00044356,120,"2026-02-09T01:50:41.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826853,1770601841777,-500.0,0.00044356,120,"2026-02-09T01:50:41.777",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826854,1770601841786,-500.0,0.00044356,120,"2026-02-09T01:50:41.786",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826855,1770601841797,-500.0,0.00044356,120,"2026-02-09T01:50:41.797",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826856,1770601841806,-500.0,0.00044356,120,"2026-02-09T01:50:41.806",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826857,1770601841816,-500.0,0.00044356,120,"2026-02-09T01:50:41.816",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826858,1770601841825,-500.0,0.00044356,120,"2026-02-09T01:50:41.825",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826859,1770601841835,-500.0,0.00044356,120,"2026-02-09T01:50:41.835",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826860,1770601841845,-500.0,0.00044356,120,"2026-02-09T01:50:41.845",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826861,1770601841854,-500.0,0.00044356,120,"2026-02-09T01:50:41.854",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826862,1770601841863,-179.47333648,0.00044356,120,"2026-02-09T01:50:41.863",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826863,1770601841872,-500.0,0.00044356,120,"2026-02-09T01:50:41.872",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826864,1770601841882,-500.0,0.00044356,120,"2026-02-09T01:50:41.882",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826865,1770601841892,-500.0,0.00044356,120,"2026-02-09T01:50:41.892",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826866,1770601841901,-244.84446109,0.00044356,120,"2026-02-09T01:50:41.901",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826867,1770601841911,-500.0,0.00044356,120,"2026-02-09T01:50:41.911",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826868,1770601841920,-500.0,0.00044356,120,"2026-02-09T01:50:41.920",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826869,1770601841930,-500.0,0.00044356,120,"2026-02-09T01:50:41.930",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826870,1770601841940,-206.69685222,0.00044356,120,"2026-02-09T01:50:41.940",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826871,1770601841950,-201.21036931,0.00044356,120,"2026-02-09T01:50:41.950",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826872,1770601841960,-229.45440349,0.00044356,120,"2026-02-09T01:50:41.960",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826873,1770601841970,-500.0,0.00044356,120,"2026-02-09T01:50:41.970",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826874,1770601841979,-500.0,0.00044356,120,"2026-02-09T01:50:41.979",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826875,1770601841989,-500.0,0.00044356,120,"2026-02-09T01:50:41.989",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826876,1770601842001,-500.0,0.00044356,120,"2026-02-09T01:50:42.001",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826877,1770601842010,-500.0,0.00044356,120,"2026-02-09T01:50:42.010",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826878,1770601842020,-500.0,0.00044356,120,"2026-02-09T01:50:42.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826879,1770601842030,-500.0,0.00044356,120,"2026-02-09T01:50:42.030",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826880,1770601842041,-500.0,0.00044356,120,"2026-02-09T01:50:42.041",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826881,1770601842050,-500.0,0.00044356,120,"2026-02-09T01:50:42.050",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826882,1770601842060,-500.0,0.00044356,120,"2026-02-09T01:50:42.060",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826883,1770601842070,-500.0,0.00044356,120,"2026-02-09T01:50:42.070",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826884,1770601842079,-500.0,0.00044356,30,"2026-02-09T01:50:42.079",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826885,1770601842089,-500.0,0.00044356,30,"2026-02-09T01:50:42.089",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826886,1770601842098,-500.0,0.00044356,30,"2026-02-09T01:50:42.098",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826887,1770601842108,-594.08993364,0.00044356,30,"2026-02-09T01:50:42.108",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826888,1770601842118,-225.3753376,0.00044356,120,"2026-02-09T01:50:42.118",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826889,1770601842128,-345.93564324,0.00044356,120,"2026-02-09T01:50:42.128",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826890,1770601842137,-500.0,0.00044356,120,"2026-02-09T01:50:42.137",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826891,1770601842147,-500.0,0.00044356,120,"2026-02-09T01:50:42.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826892,1770601842158,-500.0,0.00044356,120,"2026-02-09T01:50:42.158",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826893,1770601842167,-500.0,0.00044356,120,"2026-02-09T01:50:42.167",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826894,1770601842177,-500.0,0.00044356,120,"2026-02-09T01:50:42.177",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826895,1770601842187,-541.04389744,0.00044356,120,"2026-02-09T01:50:42.187",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826896,1770601842196,-500.0,0.00044356,120,"2026-02-09T01:50:42.196",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826897,1770601842206,-500.0,0.00044356,120,"2026-02-09T01:50:42.206",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826898,1770601842216,-500.0,0.00044356,120,"2026-02-09T01:50:42.216",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826899,1770601842225,-237.45498506,0.00044356,120,"2026-02-09T01:50:42.225",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826900,1770601842235,-500.0,0.00044356,120,"2026-02-09T01:50:42.235",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826901,1770601842246,-509.59182917,0.00044356,120,"2026-02-09T01:50:42.246",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826902,1770601842255,-500.0,0.00044356,120,"2026-02-09T01:50:42.255",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826903,1770601842265,-500.0,0.00044356,120,"2026-02-09T01:50:42.265",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826904,1770601842274,-500.0,0.00044356,120,"2026-02-09T01:50:42.274",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826905,1770601842284,-500.0,0.00044356,120,"2026-02-09T01:50:42.284",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826906,1770601842294,-500.0,0.00044356,120,"2026-02-09T01:50:42.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826907,1770601842303,-515.69099202,0.00044356,120,"2026-02-09T01:50:42.303",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826908,1770601842314,-500.0,0.00044356,120,"2026-02-09T01:50:42.314",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826909,1770601842324,-500.0,0.00044356,120,"2026-02-09T01:50:42.324",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826910,1770601842335,-500.0,0.00044356,120,"2026-02-09T01:50:42.335",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826911,1770601842345,-500.0,0.00044356,120,"2026-02-09T01:50:42.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826912,1770601842355,-500.0,0.00044356,120,"2026-02-09T01:50:42.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826913,1770601842365,-500.0,0.00044356,120,"2026-02-09T01:50:42.365",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826914,1770601842375,-500.0,0.00044356,120,"2026-02-09T01:50:42.375",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826915,1770601842385,-500.0,0.00044356,120,"2026-02-09T01:50:42.385",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826916,1770601842397,-500.0,0.00044356,120,"2026-02-09T01:50:42.397",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826917,1770601842408,-500.0,0.00044356,120,"2026-02-09T01:50:42.408",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826918,1770601842421,-500.0,0.00044356,120,"2026-02-09T01:50:42.421",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826919,1770601842431,-500.0,0.00044356,120,"2026-02-09T01:50:42.431",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826920,1770601842441,-500.0,0.00044356,120,"2026-02-09T01:50:42.441",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826921,1770601842451,-500.0,0.00044356,120,"2026-02-09T01:50:42.451",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826922,1770601842460,-500.0,0.00044356,120,"2026-02-09T01:50:42.460",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826924,1770601842470,-246.95701934,0.00044356,120,"2026-02-09T01:50:42.470",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826925,1770601842479,-500.0,0.00044356,120,"2026-02-09T01:50:42.479",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826926,1770601842488,-500.0,0.00044356,120,"2026-02-09T01:50:42.488",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826927,1770601842499,-500.0,0.00044356,120,"2026-02-09T01:50:42.499",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826928,1770601842510,-500.0,0.00044356,120,"2026-02-09T01:50:42.510",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826929,1770601842519,-500.0,0.00044356,120,"2026-02-09T01:50:42.519",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826930,1770601842530,-510.76603685,0.00044356,120,"2026-02-09T01:50:42.530",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826931,1770601842540,-500.0,0.00044356,120,"2026-02-09T01:50:42.540",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826932,1770601842549,-500.0,0.00044356,120,"2026-02-09T01:50:42.549",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826933,1770601842559,-500.0,0.00044356,120,"2026-02-09T01:50:42.559",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826934,1770601842569,-576.27835476,0.00044356,120,"2026-02-09T01:50:42.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826935,1770601842579,-500.0,0.00044356,120,"2026-02-09T01:50:42.579",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826936,1770601842588,-500.0,0.00044356,120,"2026-02-09T01:50:42.588",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826937,1770601842598,-505.74770362,0.00044356,120,"2026-02-09T01:50:42.598",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826938,1770601842608,-527.82003138,0.00044356,120,"2026-02-09T01:50:42.608",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826939,1770601842619,-500.0,0.00044356,120,"2026-02-09T01:50:42.619",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826940,1770601842630,-500.0,0.00044356,120,"2026-02-09T01:50:42.630",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826941,1770601842640,-500.0,0.00044356,120,"2026-02-09T01:50:42.640",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826942,1770601842651,-500.0,0.00044356,120,"2026-02-09T01:50:42.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826943,1770601842660,-500.0,0.00044356,120,"2026-02-09T01:50:42.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826944,1770601842670,-500.0,0.00044356,120,"2026-02-09T01:50:42.670",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826945,1770601842680,-500.0,0.00044356,120,"2026-02-09T01:50:42.680",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826946,1770601842690,-500.0,0.00044356,120,"2026-02-09T01:50:42.690",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826947,1770601842700,-500.0,0.00044356,120,"2026-02-09T01:50:42.700",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826948,1770601842709,-500.0,0.00044356,120,"2026-02-09T01:50:42.709",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826949,1770601842721,-500.0,0.00044356,120,"2026-02-09T01:50:42.721",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826950,1770601842736,-500.0,0.00044356,120,"2026-02-09T01:50:42.736",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826951,1770601842746,-500.0,0.00044356,120,"2026-02-09T01:50:42.746",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826952,1770601842756,-511.05914822,0.00044356,120,"2026-02-09T01:50:42.756",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826953,1770601842767,-500.0,0.00044356,120,"2026-02-09T01:50:42.767",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826954,1770601842776,-500.0,0.00044356,120,"2026-02-09T01:50:42.776",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826955,1770601842786,-383.61106443,0.00044356,120,"2026-02-09T01:50:42.786",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826956,1770601842796,-504.88797619,0.00044356,120,"2026-02-09T01:50:42.796",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826957,1770601842806,-500.0,0.00044356,120,"2026-02-09T01:50:42.806",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826958,1770601842818,-507.98364896,0.00044356,120,"2026-02-09T01:50:42.818",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826959,1770601842829,-527.70628618,0.00044356,120,"2026-02-09T01:50:42.829",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826960,1770601842840,-500.0,0.00044356,120,"2026-02-09T01:50:42.840",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826961,1770601842851,-500.0,0.00044356,120,"2026-02-09T01:50:42.851",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826962,1770601842861,-500.0,0.00044356,120,"2026-02-09T01:50:42.861",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826963,1770601842873,-500.0,0.00044356,120,"2026-02-09T01:50:42.873",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826964,1770601842883,-500.0,0.00044356,120,"2026-02-09T01:50:42.883",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826965,1770601842895,-500.0,0.00044356,120,"2026-02-09T01:50:42.895",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826966,1770601842907,-500.0,0.00044356,120,"2026-02-09T01:50:42.907",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826967,1770601842918,-500.0,0.00044356,120,"2026-02-09T01:50:42.918",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826968,1770601842927,-521.54861595,0.00044356,120,"2026-02-09T01:50:42.927",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826969,1770601842939,-523.31987606,0.00044356,120,"2026-02-09T01:50:42.939",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826970,1770601842948,-500.0,0.00044356,120,"2026-02-09T01:50:42.948",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826971,1770601842958,-500.0,0.00044356,120,"2026-02-09T01:50:42.958",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826972,1770601842968,-213.86476239,0.00044356,120,"2026-02-09T01:50:42.968",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826973,1770601842978,-500.0,0.00044356,120,"2026-02-09T01:50:42.978",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826974,1770601842988,-500.0,0.00044356,120,"2026-02-09T01:50:42.988",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826975,1770601842999,-500.0,0.00044356,120,"2026-02-09T01:50:42.999",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826976,1770601843009,-500.0,0.00044356,120,"2026-02-09T01:50:43.009",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826977,1770601843019,-407.05955515,0.00044356,120,"2026-02-09T01:50:43.019",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826978,1770601843028,-500.0,0.00044356,120,"2026-02-09T01:50:43.028",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826979,1770601843038,-500.0,0.00044356,120,"2026-02-09T01:50:43.038",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826980,1770601843049,-500.0,0.00044356,120,"2026-02-09T01:50:43.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826981,1770601843060,-500.0,0.00044356,120,"2026-02-09T01:50:43.060",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826982,1770601843070,-222.69570177,0.00044356,120,"2026-02-09T01:50:43.070",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826983,1770601843080,-500.0,0.00044356,120,"2026-02-09T01:50:43.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826984,1770601843091,-500.0,0.00044356,120,"2026-02-09T01:50:43.091",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826985,1770601843102,-500.0,0.00044356,120,"2026-02-09T01:50:43.102",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826986,1770601843112,-500.0,0.00044356,120,"2026-02-09T01:50:43.112",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826987,1770601843122,-500.0,0.00044356,120,"2026-02-09T01:50:43.122",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826988,1770601843132,-502.56,0.00044356,120,"2026-02-09T01:50:43.132",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826989,1770601843143,-500.0,0.00044356,120,"2026-02-09T01:50:43.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826990,1770601843153,-502.56,0.00044356,120,"2026-02-09T01:50:43.153",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826991,1770601843163,-511.81487468,0.00044356,120,"2026-02-09T01:50:43.163",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826992,1770601843173,-500.0,0.00044356,120,"2026-02-09T01:50:43.173",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826994,1770601843332,-502.56,0.00044356,120,"2026-02-09T01:50:43.332",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826995,1770601843342,-500.0,0.00044356,120,"2026-02-09T01:50:43.342",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826996,1770601843351,-502.56,0.00044356,120,"2026-02-09T01:50:43.351",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826997,1770601843361,-500.0,0.00044356,120,"2026-02-09T01:50:43.361",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826998,1770601843370,-500.0,0.00044356,120,"2026-02-09T01:50:43.370",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404826999,1770601843382,-500.0,0.00044356,120,"2026-02-09T01:50:43.382",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827000,1770601843392,-500.0,0.00044356,120,"2026-02-09T01:50:43.392",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827001,1770601843402,-500.0,0.00044356,120,"2026-02-09T01:50:43.402",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827002,1770601843411,-500.0,0.00044356,120,"2026-02-09T01:50:43.411",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827003,1770601843422,-500.0,0.00044356,120,"2026-02-09T01:50:43.422",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827004,1770601843431,-509.99833005,0.00044356,120,"2026-02-09T01:50:43.431",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827005,1770601843440,-500.0,0.00044356,120,"2026-02-09T01:50:43.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827006,1770601843449,-500.0,0.00044356,120,"2026-02-09T01:50:43.449",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827007,1770601843458,-500.0,0.00044356,120,"2026-02-09T01:50:43.458",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827008,1770601843467,-500.0,0.00044356,120,"2026-02-09T01:50:43.467",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827009,1770601843476,-500.0,0.00044356,120,"2026-02-09T01:50:43.476",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827010,1770601843487,-500.0,0.00044356,120,"2026-02-09T01:50:43.487",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827011,1770601843497,-500.0,0.00044356,120,"2026-02-09T01:50:43.497",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827012,1770601843506,-500.0,0.00044356,120,"2026-02-09T01:50:43.506",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827013,1770601843516,-547.72174161,0.00044356,120,"2026-02-09T01:50:43.516",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827014,1770601843525,-500.0,0.00044356,120,"2026-02-09T01:50:43.525",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827015,1770601843535,-500.0,0.00044356,120,"2026-02-09T01:50:43.535",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827016,1770601843544,-500.0,0.00044356,120,"2026-02-09T01:50:43.544",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827017,1770601843554,-500.0,0.00044356,120,"2026-02-09T01:50:43.554",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827018,1770601843564,-500.0,0.00044356,120,"2026-02-09T01:50:43.564",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827019,1770601843573,-668.73,0.00044356,120,"2026-02-09T01:50:43.573",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827020,1770601843583,-500.0,0.00044356,120,"2026-02-09T01:50:43.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827021,1770601843593,-668.73,0.00044356,120,"2026-02-09T01:50:43.593",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827022,1770601843603,-500.0,0.00044356,120,"2026-02-09T01:50:43.603",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827023,1770601843612,-668.73,0.00044356,120,"2026-02-09T01:50:43.612",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827024,1770601843623,-500.0,0.00044356,120,"2026-02-09T01:50:43.623",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827025,1770601843633,-500.0,0.00044356,120,"2026-02-09T01:50:43.633",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827026,1770601843644,-668.73,0.00044356,120,"2026-02-09T01:50:43.644",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827027,1770601843654,-500.0,0.00044356,120,"2026-02-09T01:50:43.654",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827028,1770601843664,-503.64977239,0.00044356,120,"2026-02-09T01:50:43.664",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827029,1770601843673,-195.76234505,0.00044356,120,"2026-02-09T01:50:43.673",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827030,1770601843684,-151.8406879,0.00044356,120,"2026-02-09T01:50:43.684",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827031,1770601843694,-585.74860082,0.00044356,120,"2026-02-09T01:50:43.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827032,1770601843704,-627.00422013,0.00044356,120,"2026-02-09T01:50:43.704",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827033,1770601843718,-500.0,0.00044356,120,"2026-02-09T01:50:43.718",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827034,1770601843727,-500.0,0.00044356,120,"2026-02-09T01:50:43.727",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827035,1770601843736,-500.0,0.00044356,120,"2026-02-09T01:50:43.736",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827036,1770601843746,-500.0,0.00044356,120,"2026-02-09T01:50:43.746",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827037,1770601843756,-219.01420772,0.00044356,120,"2026-02-09T01:50:43.756",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827038,1770601843765,-513.56747106,0.00044356,120,"2026-02-09T01:50:43.765",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827039,1770601843774,-500.0,0.00044356,120,"2026-02-09T01:50:43.774",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827040,1770601843784,-500.0,0.00044356,120,"2026-02-09T01:50:43.784",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827041,1770601843794,-500.0,0.00044356,120,"2026-02-09T01:50:43.794",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827042,1770601843805,-500.0,0.00044356,120,"2026-02-09T01:50:43.805",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827043,1770601843816,-500.0,0.00044356,120,"2026-02-09T01:50:43.816",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827044,1770601843826,-500.0,0.00044356,120,"2026-02-09T01:50:43.826",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827045,1770601843835,-500.0,0.00044356,120,"2026-02-09T01:50:43.835",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827046,1770601843844,-500.0,0.00044356,120,"2026-02-09T01:50:43.844",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827047,1770601843854,-284.20403271,0.00044356,120,"2026-02-09T01:50:43.854",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827048,1770601843864,-500.0,0.00044356,120,"2026-02-09T01:50:43.864",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827049,1770601843873,-500.0,0.00044356,120,"2026-02-09T01:50:43.873",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827050,1770601843882,-500.0,0.00044356,120,"2026-02-09T01:50:43.882",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827051,1770601843891,-500.0,0.00044356,120,"2026-02-09T01:50:43.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827052,1770601843900,-481.01946188,0.00044356,120,"2026-02-09T01:50:43.900",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827053,1770601843909,-500.0,0.00044356,120,"2026-02-09T01:50:43.909",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827054,1770601843919,-500.0,0.00044356,120,"2026-02-09T01:50:43.919",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827055,1770601843927,-500.0,0.00044356,120,"2026-02-09T01:50:43.927",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827056,1770601843937,-500.0,0.00044356,120,"2026-02-09T01:50:43.937",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827057,1770601843947,-500.0,0.00044356,120,"2026-02-09T01:50:43.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827058,1770601843956,-500.0,0.00044356,120,"2026-02-09T01:50:43.956",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827059,1770601843965,-219.28837192,0.00044356,120,"2026-02-09T01:50:43.965",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827060,1770601843975,-500.0,0.00044356,120,"2026-02-09T01:50:43.975",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827061,1770601843984,-500.0,0.00044356,120,"2026-02-09T01:50:43.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827062,1770601843993,-311.86905708,0.00044356,120,"2026-02-09T01:50:43.993",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827063,1770601844003,-550.46560511,0.00044356,120,"2026-02-09T01:50:44.003",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827064,1770601844012,-352.65473568,0.00044356,120,"2026-02-09T01:50:44.012",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827065,1770601844021,-500.0,0.00044356,30,"2026-02-09T01:50:44.021",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827066,1770601844031,-500.0,0.00044356,30,"2026-02-09T01:50:44.031",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827067,1770601844042,-500.0,0.00044356,120,"2026-02-09T01:50:44.042",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827068,1770601844054,-500.0,0.00044356,120,"2026-02-09T01:50:44.054",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827069,1770601844064,-175.31425476,0.00044356,120,"2026-02-09T01:50:44.064",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827070,1770601844073,-393.83070827,0.00044356,30,"2026-02-09T01:50:44.073",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827071,1770601844083,-500.0,0.00044356,120,"2026-02-09T01:50:44.083",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827072,1770601844093,-500.0,0.00044356,120,"2026-02-09T01:50:44.093",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827073,1770601844102,-500.0,0.00044356,120,"2026-02-09T01:50:44.102",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827074,1770601844112,-500.0,0.00044356,120,"2026-02-09T01:50:44.112",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827075,1770601844123,-500.0,0.00044356,120,"2026-02-09T01:50:44.123",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827076,1770601844133,-500.0,0.00044356,120,"2026-02-09T01:50:44.133",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827077,1770601844143,-500.0,0.00044356,120,"2026-02-09T01:50:44.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827078,1770601844152,-416.68836513,0.00044356,120,"2026-02-09T01:50:44.152",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827079,1770601844162,-543.75155325,0.00044356,120,"2026-02-09T01:50:44.162",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827080,1770601844171,-337.50542352,0.00044356,120,"2026-02-09T01:50:44.171",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827081,1770601844180,-500.0,0.00044356,120,"2026-02-09T01:50:44.180",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827082,1770601844190,-167.83352421,0.00044356,120,"2026-02-09T01:50:44.190",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827083,1770601844200,-500.0,0.00044356,120,"2026-02-09T01:50:44.200",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827084,1770601844209,-263.44581468,0.00044356,120,"2026-02-09T01:50:44.209",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827085,1770601844218,-520.16520252,0.00044356,120,"2026-02-09T01:50:44.218",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827086,1770601844229,-500.0,0.00044356,120,"2026-02-09T01:50:44.229",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827087,1770601844240,-568.38550555,0.00044356,120,"2026-02-09T01:50:44.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827088,1770601844250,-507.73801736,0.00044356,120,"2026-02-09T01:50:44.250",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827089,1770601844259,-500.0,0.00044356,120,"2026-02-09T01:50:44.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827090,1770601844271,-162.1368628,0.00044356,120,"2026-02-09T01:50:44.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827091,1770601844281,-500.0,0.00044356,120,"2026-02-09T01:50:44.281",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827092,1770601844293,-500.0,0.00044356,120,"2026-02-09T01:50:44.293",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827093,1770601844303,-500.0,0.00044356,120,"2026-02-09T01:50:44.303",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827094,1770601844313,-568.18380066,0.00044356,120,"2026-02-09T01:50:44.313",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827095,1770601844322,-500.0,0.00044356,120,"2026-02-09T01:50:44.322",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827096,1770601844332,-500.0,0.00044356,120,"2026-02-09T01:50:44.332",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827097,1770601844341,-500.0,0.00044356,120,"2026-02-09T01:50:44.341",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827098,1770601844351,-500.0,0.00044356,120,"2026-02-09T01:50:44.351",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827099,1770601844361,-500.0,0.00044356,120,"2026-02-09T01:50:44.361",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827100,1770601844372,-500.0,0.00044356,120,"2026-02-09T01:50:44.372",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827101,1770601844383,-587.10979524,0.00044356,120,"2026-02-09T01:50:44.383",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827102,1770601844394,-734.05,0.00044356,120,"2026-02-09T01:50:44.394",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827103,1770601844405,-734.05,0.00044356,120,"2026-02-09T01:50:44.405",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827104,1770601844415,-734.05,0.00044356,120,"2026-02-09T01:50:44.415",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827105,1770601844426,-734.05,0.00044356,120,"2026-02-09T01:50:44.426",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827106,1770601844436,-500.0,0.00044356,120,"2026-02-09T01:50:44.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827107,1770601844445,-500.0,0.00044356,120,"2026-02-09T01:50:44.445",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827108,1770601844455,-500.0,0.00044356,120,"2026-02-09T01:50:44.455",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827109,1770601844464,-500.0,0.00044356,120,"2026-02-09T01:50:44.464",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827110,1770601844474,-552.89853604,0.00044356,120,"2026-02-09T01:50:44.474",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827111,1770601844484,-560.64884439,0.00044356,120,"2026-02-09T01:50:44.484",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827112,1770601844494,-500.0,0.00044356,120,"2026-02-09T01:50:44.494",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827113,1770601844503,-500.0,0.00044356,120,"2026-02-09T01:50:44.503",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827114,1770601844513,-171.72010623,0.00044356,120,"2026-02-09T01:50:44.513",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827115,1770601844523,-500.0,0.00044356,120,"2026-02-09T01:50:44.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827116,1770601844532,-332.03794057,0.00044356,120,"2026-02-09T01:50:44.532",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827117,1770601844542,-556.43298758,0.00044356,120,"2026-02-09T01:50:44.542",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827118,1770601844551,-500.0,0.00044356,120,"2026-02-09T01:50:44.551",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827119,1770601844560,-589.55341683,0.00044356,120,"2026-02-09T01:50:44.560",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827120,1770601844570,-500.0,0.00044356,120,"2026-02-09T01:50:44.570",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827121,1770601844580,-565.11578244,0.00044356,120,"2026-02-09T01:50:44.580",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827122,1770601844590,-500.0,0.00044356,120,"2026-02-09T01:50:44.590",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827123,1770601844600,-500.0,0.00044356,120,"2026-02-09T01:50:44.600",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827124,1770601844609,-500.0,0.00044356,120,"2026-02-09T01:50:44.609",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827125,1770601844619,-225.12662875,0.00044356,120,"2026-02-09T01:50:44.619",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827126,1770601844673,-274.87337125,0.00044356,120,"2026-02-09T01:50:44.673",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827127,1770601844684,-500.0,0.00044356,120,"2026-02-09T01:50:44.684",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827128,1770601844694,-500.0,0.00044356,120,"2026-02-09T01:50:44.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827129,1770601844704,-500.0,0.00044356,120,"2026-02-09T01:50:44.704",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827130,1770601844713,-500.0,0.00044356,120,"2026-02-09T01:50:44.713",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827131,1770601844727,-500.0,0.00044356,120,"2026-02-09T01:50:44.727",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827132,1770601844737,-561.07208951,0.00044356,120,"2026-02-09T01:50:44.737",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827133,1770601844750,-500.0,0.00044356,120,"2026-02-09T01:50:44.750",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827134,1770601844761,-500.0,0.00044356,120,"2026-02-09T01:50:44.761",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827135,1770601844777,-500.0,0.00044356,120,"2026-02-09T01:50:44.777",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827136,1770601844788,-534.15664362,0.00044356,120,"2026-02-09T01:50:44.788",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827137,1770601844802,-500.0,0.00044356,120,"2026-02-09T01:50:44.802",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827138,1770601844818,-500.0,0.00044356,120,"2026-02-09T01:50:44.818",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827139,1770601844831,-500.0,0.00044356,120,"2026-02-09T01:50:44.831",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827140,1770601844849,-500.0,0.00044356,120,"2026-02-09T01:50:44.849",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827141,1770601844862,-500.0,0.00044356,120,"2026-02-09T01:50:44.862",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827142,1770601844895,-589.26193978,0.00044356,120,"2026-02-09T01:50:44.895",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827143,1770601844918,-500.0,0.00044356,120,"2026-02-09T01:50:44.918",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827144,1770601844932,-500.0,0.00044356,120,"2026-02-09T01:50:44.932",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827145,1770601844953,-500.0,0.00044356,120,"2026-02-09T01:50:44.953",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827146,1770601844967,-500.0,0.00044356,120,"2026-02-09T01:50:44.967",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827147,1770601844984,-500.0,0.00044356,120,"2026-02-09T01:50:44.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827148,1770601845024,-500.0,0.00044356,120,"2026-02-09T01:50:45.024",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827149,1770601845040,-2051.73,0.00044356,120,"2026-02-09T01:50:45.040",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827150,1770601845056,-2051.73,0.00044356,120,"2026-02-09T01:50:45.056",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827151,1770601845068,-2051.73,0.00044356,120,"2026-02-09T01:50:45.068",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827152,1770601845087,-639.12331584,0.00044356,120,"2026-02-09T01:50:45.087",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827153,1770601845102,-500.0,0.00044356,120,"2026-02-09T01:50:45.102",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827154,1770601845132,-382.49146977,0.00044356,120,"2026-02-09T01:50:45.132",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827155,1770601845147,-445.59897609,0.00044356,120,"2026-02-09T01:50:45.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827156,1770601845161,-500.0,0.00044356,120,"2026-02-09T01:50:45.161",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827157,1770601845174,-528.37,0.00044356,120,"2026-02-09T01:50:45.174",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827158,1770601845186,-500.0,0.00044356,120,"2026-02-09T01:50:45.186",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827159,1770601845198,-528.37,0.00044356,120,"2026-02-09T01:50:45.198",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827160,1770601845218,-500.0,0.00044356,120,"2026-02-09T01:50:45.218",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827161,1770601845240,-528.37,0.00044356,120,"2026-02-09T01:50:45.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827162,1770601845253,-500.0,0.00044356,120,"2026-02-09T01:50:45.253",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827163,1770601845266,-528.37,0.00044356,120,"2026-02-09T01:50:45.266",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827164,1770601845280,-210.43170658,0.00044356,120,"2026-02-09T01:50:45.280",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827165,1770601845293,-500.0,0.00044356,120,"2026-02-09T01:50:45.293",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827166,1770601845308,-513.54350545,0.00044356,120,"2026-02-09T01:50:45.308",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827167,1770601845320,-500.0,0.00044356,120,"2026-02-09T01:50:45.320",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827168,1770601845342,-500.0,0.00044356,120,"2026-02-09T01:50:45.342",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827169,1770601845355,-500.0,0.00044356,120,"2026-02-09T01:50:45.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827170,1770601845367,-500.0,0.00044356,120,"2026-02-09T01:50:45.367",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827171,1770601845379,-500.0,0.00044356,120,"2026-02-09T01:50:45.379",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827172,1770601845394,-500.0,0.00044356,120,"2026-02-09T01:50:45.394",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827173,1770601845408,-500.0,0.00044356,120,"2026-02-09T01:50:45.408",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827174,1770601845424,-500.0,0.00044356,120,"2026-02-09T01:50:45.424",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827175,1770601845438,-500.0,0.00044356,120,"2026-02-09T01:50:45.438",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827176,1770601845462,-500.0,0.00044356,120,"2026-02-09T01:50:45.462",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827177,1770601845473,-500.0,0.00044356,120,"2026-02-09T01:50:45.473",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827178,1770601845487,-527.9302466,0.00044356,120,"2026-02-09T01:50:45.487",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827179,1770601845500,-500.0,0.00044356,120,"2026-02-09T01:50:45.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827180,1770601845516,-185.62363589,0.00044356,120,"2026-02-09T01:50:45.516",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827181,1770601845536,-500.0,0.00044356,120,"2026-02-09T01:50:45.536",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827183,1770601845562,-500.0,0.00044356,120,"2026-02-09T01:50:45.562",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827184,1770601845574,-500.0,0.00044356,120,"2026-02-09T01:50:45.574",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827185,1770601845589,-500.0,0.00044356,120,"2026-02-09T01:50:45.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827186,1770601845601,-500.0,0.00044356,120,"2026-02-09T01:50:45.601",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827187,1770601845616,-516.04387264,0.00044356,120,"2026-02-09T01:50:45.616",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827188,1770601845629,-500.0,0.00044356,120,"2026-02-09T01:50:45.629",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827189,1770601845645,-510.79001813,0.00044356,120,"2026-02-09T01:50:45.645",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827190,1770601845657,-500.0,0.00044356,120,"2026-02-09T01:50:45.657",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827191,1770601845679,-500.0,0.00044356,120,"2026-02-09T01:50:45.679",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827192,1770601845694,-556.23708543,0.00044356,120,"2026-02-09T01:50:45.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827193,1770601845709,-500.0,0.00044356,120,"2026-02-09T01:50:45.709",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827194,1770601845730,-500.0,0.00044356,120,"2026-02-09T01:50:45.730",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827195,1770601845745,-500.0,0.00044356,120,"2026-02-09T01:50:45.745",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827196,1770601845764,-500.0,0.00044356,120,"2026-02-09T01:50:45.764",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827197,1770601845785,-500.0,0.00044356,120,"2026-02-09T01:50:45.785",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827198,1770601845800,-500.0,0.00044356,120,"2026-02-09T01:50:45.800",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827199,1770601845817,-500.0,0.00044356,120,"2026-02-09T01:50:45.817",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827200,1770601845830,-500.0,0.00044356,120,"2026-02-09T01:50:45.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827201,1770601845845,-622.92373827,0.00044356,120,"2026-02-09T01:50:45.845",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827202,1770601845860,-500.0,0.00044356,120,"2026-02-09T01:50:45.860",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827203,1770601845873,-512.74190146,0.00044356,120,"2026-02-09T01:50:45.873",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827204,1770601845891,-500.0,0.00044356,120,"2026-02-09T01:50:45.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827205,1770601845904,-500.0,0.00044356,120,"2026-02-09T01:50:45.904",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827206,1770601845919,-500.0,0.00044356,120,"2026-02-09T01:50:45.919",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827207,1770601845932,-238.41682701,0.00044356,120,"2026-02-09T01:50:45.932",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827208,1770601845947,-500.0,0.00044356,120,"2026-02-09T01:50:45.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827209,1770601845962,-500.0,0.00044356,120,"2026-02-09T01:50:45.962",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827210,1770601845978,-500.0,0.00044356,120,"2026-02-09T01:50:45.978",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827211,1770601846002,-231.54587902,0.00044356,120,"2026-02-09T01:50:46.002",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827212,1770601846016,-152.97235688,0.00044356,120,"2026-02-09T01:50:46.016",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827213,1770601846028,-190.03529648,0.00044356,120,"2026-02-09T01:50:46.028",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827214,1770601846039,-511.14600284,0.00044356,120,"2026-02-09T01:50:46.039",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827215,1770601846051,-487.83806894,0.00044356,120,"2026-02-09T01:50:46.051",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827216,1770601846080,-500.0,0.00044356,120,"2026-02-09T01:50:46.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827217,1770601846091,-500.0,0.00044356,120,"2026-02-09T01:50:46.091",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827218,1770601846109,-500.0,0.00044356,120,"2026-02-09T01:50:46.109",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827219,1770601846120,-500.0,0.00044356,120,"2026-02-09T01:50:46.120",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827220,1770601846131,-500.0,0.00044356,120,"2026-02-09T01:50:46.131",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827221,1770601846143,-500.0,0.00044356,120,"2026-02-09T01:50:46.143",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827222,1770601846200,-502.03649028,0.00044356,120,"2026-02-09T01:50:46.200",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827223,1770601846212,-500.0,0.00044356,120,"2026-02-09T01:50:46.212",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827224,1770601846223,-500.0,0.00044356,120,"2026-02-09T01:50:46.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827225,1770601846235,-500.0,0.00044356,120,"2026-02-09T01:50:46.235",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827226,1770601846246,-500.0,0.00044356,120,"2026-02-09T01:50:46.246",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827227,1770601846256,-500.0,0.00044356,120,"2026-02-09T01:50:46.256",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827228,1770601846271,-500.0,0.00044356,120,"2026-02-09T01:50:46.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827229,1770601846282,-517.84533562,0.00044356,120,"2026-02-09T01:50:46.282",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827230,1770601846292,-500.0,0.00044356,120,"2026-02-09T01:50:46.292",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827231,1770601846303,-500.0,0.00044356,120,"2026-02-09T01:50:46.303",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827232,1770601846317,-500.0,0.00044356,120,"2026-02-09T01:50:46.317",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827233,1770601846328,-500.0,0.00044356,120,"2026-02-09T01:50:46.328",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827234,1770601846339,-500.0,0.00044356,120,"2026-02-09T01:50:46.339",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827235,1770601846351,-510.80385541,0.00044356,120,"2026-02-09T01:50:46.351",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827237,1770601846362,-528.17962089,0.00044356,120,"2026-02-09T01:50:46.362",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827239,1770601846373,-163.46221577,0.00044356,120,"2026-02-09T01:50:46.373",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827240,1770601846385,-500.0,0.00044356,120,"2026-02-09T01:50:46.385",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827241,1770601846396,-500.0,0.00044356,120,"2026-02-09T01:50:46.396",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827242,1770601846417,-530.36481096,0.00044356,120,"2026-02-09T01:50:46.417",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827243,1770601846430,-500.0,0.00044356,120,"2026-02-09T01:50:46.430",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827244,1770601846441,-500.0,0.00044356,120,"2026-02-09T01:50:46.441",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827245,1770601846452,-158.38273212,0.00044356,120,"2026-02-09T01:50:46.452",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827246,1770601846462,-506.21399783,0.00044356,120,"2026-02-09T01:50:46.462",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827247,1770601846472,-564.69974796,0.00044356,120,"2026-02-09T01:50:46.472",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827248,1770601846484,-385.58213862,0.00044356,120,"2026-02-09T01:50:46.484",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827249,1770601846496,-205.71552281,0.00044356,120,"2026-02-09T01:50:46.496",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827250,1770601846510,-150.89215161,0.00044356,120,"2026-02-09T01:50:46.510",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827251,1770601846529,-500.0,0.00044356,120,"2026-02-09T01:50:46.529",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827252,1770601846539,-236.10383475,0.00044356,120,"2026-02-09T01:50:46.539",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827253,1770601846551,-500.0,0.00044356,120,"2026-02-09T01:50:46.551",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827255,1770601846566,-500.0,0.00044356,120,"2026-02-09T01:50:46.566",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827256,1770601846577,-500.0,0.00044356,120,"2026-02-09T01:50:46.577",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827257,1770601846590,-500.0,0.00044356,120,"2026-02-09T01:50:46.590",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827258,1770601846617,-500.0,0.00044356,120,"2026-02-09T01:50:46.617",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827259,1770601846629,-500.0,0.00044356,120,"2026-02-09T01:50:46.629",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827260,1770601846640,-500.0,0.00044356,120,"2026-02-09T01:50:46.640",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827261,1770601846651,-500.0,0.00044356,120,"2026-02-09T01:50:46.651",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827262,1770601846662,-500.0,0.00044356,120,"2026-02-09T01:50:46.662",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827263,1770601846672,-649.28279839,0.00044356,120,"2026-02-09T01:50:46.672",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827264,1770601846683,-500.0,0.00044356,120,"2026-02-09T01:50:46.683",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827265,1770601846693,-560.54241719,0.00044356,120,"2026-02-09T01:50:46.693",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827266,1770601846703,-500.0,0.00044356,120,"2026-02-09T01:50:46.703",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827267,1770601846713,-247.11985072,0.00044356,120,"2026-02-09T01:50:46.713",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827268,1770601846726,-226.67475998,0.00044356,120,"2026-02-09T01:50:46.726",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827269,1770601846739,-514.8865503,0.00044356,120,"2026-02-09T01:50:46.739",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827270,1770601846749,-500.0,0.00044356,120,"2026-02-09T01:50:46.749",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827271,1770601846762,-500.0,0.00044356,120,"2026-02-09T01:50:46.762",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827272,1770601846772,-375.65390757,0.00044356,120,"2026-02-09T01:50:46.772",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827273,1770601846783,-536.63428286,0.00044356,120,"2026-02-09T01:50:46.783",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827274,1770601846795,-253.30565041,0.00044356,120,"2026-02-09T01:50:46.795",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827275,1770601846807,-579.05269933,0.00044356,120,"2026-02-09T01:50:46.807",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827276,1770601846818,-384.68269733,0.00044356,120,"2026-02-09T01:50:46.818",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827277,1770601846830,-160.75938018,0.00044356,120,"2026-02-09T01:50:46.830",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827278,1770601846846,-161.64344429,0.00044356,120,"2026-02-09T01:50:46.846",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827279,1770601846858,-529.20514048,0.00044356,120,"2026-02-09T01:50:46.858",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827280,1770601846870,-500.0,0.00044356,120,"2026-02-09T01:50:46.870",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827281,1770601846881,-500.0,0.00044356,120,"2026-02-09T01:50:46.881",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827282,1770601846891,-500.0,0.00044356,120,"2026-02-09T01:50:46.891",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827283,1770601846902,-175.14038867,0.00044356,120,"2026-02-09T01:50:46.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827284,1770601846912,-500.0,0.00044356,120,"2026-02-09T01:50:46.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827285,1770601846923,-510.72335603,0.00044356,120,"2026-02-09T01:50:46.923",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827286,1770601846932,-529.0463945,0.00044356,120,"2026-02-09T01:50:46.932",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827287,1770601846942,-504.82034849,0.00044356,120,"2026-02-09T01:50:46.942",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827288,1770601846952,-438.3929553,0.00044356,120,"2026-02-09T01:50:46.952",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827289,1770601846963,-500.0,0.00044356,120,"2026-02-09T01:50:46.963",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827290,1770601846973,-500.0,0.00044356,120,"2026-02-09T01:50:46.973",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827291,1770601846986,-500.0,0.00044356,120,"2026-02-09T01:50:46.986",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827292,1770601846996,-500.0,0.00044356,120,"2026-02-09T01:50:46.996",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827293,1770601847006,-500.0,0.00044356,120,"2026-02-09T01:50:47.006",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827294,1770601847016,-500.0,0.00044356,120,"2026-02-09T01:50:47.016",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827295,1770601847027,-500.0,0.00044356,120,"2026-02-09T01:50:47.027",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827296,1770601847038,-500.0,0.00044356,120,"2026-02-09T01:50:47.038",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827297,1770601847052,-172.68222306,0.00044356,120,"2026-02-09T01:50:47.052",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827298,1770601847062,-482.10716386,0.00044356,2,"2026-02-09T01:50:47.062",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827299,1770601847072,-500.0,0.00044356,120,"2026-02-09T01:50:47.072",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827300,1770601847082,-529.35217191,0.00044356,120,"2026-02-09T01:50:47.082",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827301,1770601847092,-340.82581627,0.00044356,120,"2026-02-09T01:50:47.092",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827302,1770601847102,-157.03574359,0.00044356,120,"2026-02-09T01:50:47.102",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827303,1770601847113,-187.73874231,0.00044356,120,"2026-02-09T01:50:47.113",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827304,1770601847137,-500.0,0.00044356,120,"2026-02-09T01:50:47.137",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827305,1770601847148,-500.0,0.00044356,120,"2026-02-09T01:50:47.148",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827306,1770601847159,-505.90747232,0.00044356,120,"2026-02-09T01:50:47.159",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827307,1770601847170,-400.0,0.0004437,3,"2026-02-09T01:50:47.170",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827308,1770601847184,-300.0,0.0004437,3,"2026-02-09T01:50:47.184",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827309,1770601847195,-400.0,0.0004437,3,"2026-02-09T01:50:47.195",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827310,1770601847207,-400.0,0.0004437,3,"2026-02-09T01:50:47.207",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827311,1770601847217,-300.0,0.0004437,3,"2026-02-09T01:50:47.217",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827312,1770601847228,-702.72197926,0.0004437,3,"2026-02-09T01:50:47.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827313,1770601847240,-501.16630572,0.0004437,3,"2026-02-09T01:50:47.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827314,1770601847250,-300.0,0.00044373,5,"2026-02-09T01:50:47.250",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827315,1770601847269,-150.0,0.00044373,10,"2026-02-09T01:50:47.269",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827316,1770601847282,-200.0,0.00044378,120,"2026-02-09T01:50:47.282",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827317,1770601847295,-150.0,0.00044382,60,"2026-02-09T01:50:47.295",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827318,1770601847307,-150.0,0.00044384,30,"2026-02-09T01:50:47.307",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827319,1770601847319,-150.0,0.00044384,30,"2026-02-09T01:50:47.319",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827320,1770601847330,-150.0,0.00044384,30,"2026-02-09T01:50:47.330",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827321,1770601847345,-150.0,0.00044384,30,"2026-02-09T01:50:47.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827322,1770601847361,-150.0,0.00044384,30,"2026-02-09T01:50:47.361",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827323,1770601847376,-152.23094233,0.00044384,30,"2026-02-09T01:50:47.376",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827324,1770601847388,-150.0,0.00044384,30,"2026-02-09T01:50:47.388",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827325,1770601847401,-153.7216878,0.00044384,30,"2026-02-09T01:50:47.401",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827326,1770601847414,-152.50050934,0.00044384,30,"2026-02-09T01:50:47.414",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827327,1770601847426,-150.0,0.00044384,30,"2026-02-09T01:50:47.426",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827328,1770601847436,-150.0,0.00044385,30,"2026-02-09T01:50:47.436",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827329,1770601847447,-150.0,0.00044387,30,"2026-02-09T01:50:47.447",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827330,1770601847459,-150.0,0.00044388,30,"2026-02-09T01:50:47.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827331,1770601847470,-150.0,0.00044388,30,"2026-02-09T01:50:47.470",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827332,1770601847484,-150.0,0.00044388,30,"2026-02-09T01:50:47.484",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827333,1770601847495,-150.0,0.00044388,30,"2026-02-09T01:50:47.495",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827334,1770601847508,-150.0,0.00044389,30,"2026-02-09T01:50:47.508",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827335,1770601847519,-150.0,0.00044389,30,"2026-02-09T01:50:47.519",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827336,1770601847532,-150.0,0.00044389,30,"2026-02-09T01:50:47.532",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827337,1770601847544,-150.0,0.0004439,30,"2026-02-09T01:50:47.544",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827338,1770601847556,-150.0,0.00044392,30,"2026-02-09T01:50:47.556",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827339,1770601847568,-150.0,0.00044392,30,"2026-02-09T01:50:47.568",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827340,1770601847597,-150.0,0.00044392,30,"2026-02-09T01:50:47.597",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827341,1770601847608,-150.0,0.00044393,30,"2026-02-09T01:50:47.608",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827342,1770601847622,-150.0,0.00044393,30,"2026-02-09T01:50:47.622",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827343,1770601847634,-150.0,0.00044394,30,"2026-02-09T01:50:47.634",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827344,1770601847646,-16125.0040037,0.00044394,2,"2026-02-09T01:50:47.646",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827345,1770601847671,-150.0,0.00044395,30,"2026-02-09T01:50:47.671",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827346,1770601847684,-150.0,0.00044395,30,"2026-02-09T01:50:47.684",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827347,1770601847697,-150.0,0.00044395,30,"2026-02-09T01:50:47.697",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827348,1770601847712,-266.0,0.00044395,2,"2026-02-09T01:50:47.712",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827349,1770601847729,-150.0,0.00044396,30,"2026-02-09T01:50:47.729",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827350,1770601847741,-150.0,0.00044396,30,"2026-02-09T01:50:47.741",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827351,1770601847753,-188.20859541,0.00044396,7,"2026-02-09T01:50:47.753",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827352,1770601847767,-150.0,0.00044397,30,"2026-02-09T01:50:47.767",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827353,1770601847778,-150.0,0.00044398,30,"2026-02-09T01:50:47.778",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827354,1770601847789,-150.0,0.00044398,30,"2026-02-09T01:50:47.789",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827355,1770601847802,-150.0,0.00044399,30,"2026-02-09T01:50:47.802",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827356,1770601847814,-340.54674987,0.00044399,46,"2026-02-09T01:50:47.814",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827357,1770601847824,-150.0,0.000444,30,"2026-02-09T01:50:47.824",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827358,1770601847834,-150.0,0.000444,30,"2026-02-09T01:50:47.834",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827359,1770601847844,-150.0,0.000444,29,"2026-02-09T01:50:47.844",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827360,1770601847853,-253.0,0.000444,46,"2026-02-09T01:50:47.853",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827361,1770601847863,-150.0,0.000444,74,"2026-02-09T01:50:47.863",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827362,1770601847873,-150.0,0.000444,30,"2026-02-09T01:50:47.873",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827363,1770601847884,-150.0,0.00044401,30,"2026-02-09T01:50:47.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827364,1770601847894,-150.0,0.00044401,30,"2026-02-09T01:50:47.894",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827365,1770601847905,-500.0,0.00044401,120,"2026-02-09T01:50:47.905",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827366,1770601847915,-500.0,0.00044401,120,"2026-02-09T01:50:47.915",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827367,1770601847925,-500.0,0.00044401,120,"2026-02-09T01:50:47.925",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827368,1770601847934,-500.0,0.00044401,120,"2026-02-09T01:50:47.934",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827369,1770601847948,-500.0,0.00044401,120,"2026-02-09T01:50:47.948",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827370,1770601847958,-500.0,0.00044401,120,"2026-02-09T01:50:47.958",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827371,1770601847970,-654.62,0.00044401,120,"2026-02-09T01:50:47.970",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827372,1770601847979,-500.0,0.00044401,120,"2026-02-09T01:50:47.979",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827373,1770601847990,-500.0,0.00044401,120,"2026-02-09T01:50:47.990",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827374,1770601847999,-500.0,0.00044401,120,"2026-02-09T01:50:47.999",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827375,1770601848009,-500.0,0.00044401,120,"2026-02-09T01:50:48.009",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827376,1770601848019,-500.0,0.00044401,120,"2026-02-09T01:50:48.019",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827377,1770601848029,-500.0,0.00044401,120,"2026-02-09T01:50:48.029",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827378,1770601848040,-500.0,0.00044401,120,"2026-02-09T01:50:48.040",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827379,1770601848050,-500.0,0.00044401,120,"2026-02-09T01:50:48.050",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827380,1770601848061,-404.54181712,0.00044401,120,"2026-02-09T01:50:48.061",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827381,1770601848070,-500.0,0.00044401,120,"2026-02-09T01:50:48.070",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827382,1770601848080,-635.87743236,0.00044401,120,"2026-02-09T01:50:48.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827383,1770601848090,-500.0,0.00044401,120,"2026-02-09T01:50:48.090",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827384,1770601848100,-2051.73,0.00044401,120,"2026-02-09T01:50:48.100",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827385,1770601848112,-500.0,0.00044401,120,"2026-02-09T01:50:48.112",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827386,1770601848122,-500.0,0.00044401,120,"2026-02-09T01:50:48.122",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827387,1770601848132,-250.0,0.00044401,30,"2026-02-09T01:50:48.132",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827388,1770601848142,-254.89289494,0.00044401,54,"2026-02-09T01:50:48.142",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827389,1770601848161,-231.28369723,0.00044401,30,"2026-02-09T01:50:48.161",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827390,1770601848172,-239.84119403,0.00044401,54,"2026-02-09T01:50:48.172",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827391,1770601848182,-150.0,0.00044402,30,"2026-02-09T01:50:48.182",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827392,1770601848193,-150.0,0.00044403,30,"2026-02-09T01:50:48.193",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827393,1770601848207,-150.0,0.00044403,30,"2026-02-09T01:50:48.207",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827394,1770601848217,-150.0,0.00044404,30,"2026-02-09T01:50:48.217",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827395,1770601848227,-150.0,0.00044404,30,"2026-02-09T01:50:48.227",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827396,1770601848238,-150.0,0.00044404,30,"2026-02-09T01:50:48.238",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827397,1770601848248,-500.0,0.00044405,120,"2026-02-09T01:50:48.248",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827398,1770601848259,-572.6932049,0.00044405,120,"2026-02-09T01:50:48.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827399,1770601848269,-522.52409704,0.00044405,120,"2026-02-09T01:50:48.269",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827400,1770601848279,-165.68970657,0.00044405,7,"2026-02-09T01:50:48.279",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827401,1770601848289,-500.0,0.00044405,120,"2026-02-09T01:50:48.289",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827402,1770601848302,-500.0,0.00044405,120,"2026-02-09T01:50:48.302",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827403,1770601848312,-454.95703037,0.00044405,120,"2026-02-09T01:50:48.312",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827404,1770601848323,-511.274135,0.00044405,120,"2026-02-09T01:50:48.323",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827405,1770601848335,-573.40273368,0.00044405,120,"2026-02-09T01:50:48.335",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827406,1770601848346,-616.17,0.00044405,120,"2026-02-09T01:50:48.346",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827407,1770601848357,-500.0,0.00044405,120,"2026-02-09T01:50:48.357",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827408,1770601848367,-500.0,0.00044405,120,"2026-02-09T01:50:48.367",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827409,1770601848378,-565.87436082,0.00044405,120,"2026-02-09T01:50:48.378",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827410,1770601848389,-500.0,0.00044405,120,"2026-02-09T01:50:48.389",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827411,1770601848401,-500.0,0.00044405,120,"2026-02-09T01:50:48.401",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827412,1770601848411,-546.29,0.00044405,120,"2026-02-09T01:50:48.411",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827413,1770601848423,-500.0,0.00044405,120,"2026-02-09T01:50:48.423",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827414,1770601848435,-500.0,0.00044405,120,"2026-02-09T01:50:48.435",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827415,1770601848446,-500.0,0.00044405,120,"2026-02-09T01:50:48.446",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827416,1770601848456,-500.0,0.00044405,120,"2026-02-09T01:50:48.456",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827417,1770601848466,-500.0,0.00044405,120,"2026-02-09T01:50:48.466",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827418,1770601848477,-230.5057378,0.00044405,120,"2026-02-09T01:50:48.477",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827419,1770601848487,-500.0,0.00044405,120,"2026-02-09T01:50:48.487",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827420,1770601848497,-500.0,0.00044405,120,"2026-02-09T01:50:48.497",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827421,1770601848507,-500.0,0.00044405,120,"2026-02-09T01:50:48.507",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827422,1770601848518,-500.0,0.00044405,120,"2026-02-09T01:50:48.518",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827423,1770601848529,-500.0,0.00044405,120,"2026-02-09T01:50:48.529",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827424,1770601848539,-630.54671926,0.00044405,120,"2026-02-09T01:50:48.539",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827425,1770601848549,-500.0,0.00044405,120,"2026-02-09T01:50:48.549",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827426,1770601848559,-500.82684213,0.00044405,120,"2026-02-09T01:50:48.559",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827427,1770601848569,-500.0,0.00044405,120,"2026-02-09T01:50:48.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827428,1770601848580,-500.0,0.00044405,120,"2026-02-09T01:50:48.580",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827429,1770601848591,-500.0,0.00044405,120,"2026-02-09T01:50:48.591",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827430,1770601848601,-500.0,0.00044405,120,"2026-02-09T01:50:48.601",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827431,1770601848613,-500.0,0.00044405,120,"2026-02-09T01:50:48.613",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827432,1770601848627,-500.0,0.00044405,120,"2026-02-09T01:50:48.627",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827433,1770601848638,-500.0,0.00044405,120,"2026-02-09T01:50:48.638",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827434,1770601848656,-500.0,0.00044405,120,"2026-02-09T01:50:48.656",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827435,1770601848670,-500.0,0.00044405,120,"2026-02-09T01:50:48.670",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827436,1770601848680,-500.0,0.00044405,120,"2026-02-09T01:50:48.680",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827437,1770601848691,-500.0,0.00044405,120,"2026-02-09T01:50:48.691",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827438,1770601848702,-500.0,0.00044405,120,"2026-02-09T01:50:48.702",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827439,1770601848715,-500.0,0.00044405,120,"2026-02-09T01:50:48.715",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827440,1770601848728,-500.0,0.00044405,120,"2026-02-09T01:50:48.728",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827441,1770601848738,-500.0,0.00044405,120,"2026-02-09T01:50:48.738",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827442,1770601848747,-361.86873818,0.00044405,120,"2026-02-09T01:50:48.747",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827443,1770601848759,-500.0,0.00044405,120,"2026-02-09T01:50:48.759",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827444,1770601848769,-203.29863859,0.00044405,120,"2026-02-09T01:50:48.769",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827445,1770601848779,-500.0,0.00044405,120,"2026-02-09T01:50:48.779",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827446,1770601848790,-500.0,0.00044405,120,"2026-02-09T01:50:48.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827447,1770601848802,-1999.0,0.00044405,120,"2026-02-09T01:50:48.802",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827448,1770601848811,-502.56,0.00044405,120,"2026-02-09T01:50:48.811",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827449,1770601848821,-500.0,0.00044405,120,"2026-02-09T01:50:48.821",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827450,1770601848832,-500.0,0.00044405,120,"2026-02-09T01:50:48.832",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827451,1770601848841,-500.0,0.00044405,120,"2026-02-09T01:50:48.841",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827452,1770601848852,-500.0,0.00044405,120,"2026-02-09T01:50:48.852",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827453,1770601848861,-500.0,0.00044405,120,"2026-02-09T01:50:48.861",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827454,1770601848872,-668.73,0.00044405,120,"2026-02-09T01:50:48.872",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827455,1770601848881,-500.0,0.00044405,120,"2026-02-09T01:50:48.881",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827456,1770601848892,-454.33614935,0.00044405,120,"2026-02-09T01:50:48.892",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827457,1770601848902,-500.0,0.00044405,120,"2026-02-09T01:50:48.902",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827458,1770601848912,-500.0,0.00044405,120,"2026-02-09T01:50:48.912",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827459,1770601848922,-500.0,0.00044405,120,"2026-02-09T01:50:48.922",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827460,1770601848932,-500.0,0.00044405,120,"2026-02-09T01:50:48.932",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827461,1770601848942,-734.05,0.00044405,120,"2026-02-09T01:50:48.942",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827462,1770601848952,-176.1856082,0.00044405,120,"2026-02-09T01:50:48.952",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827463,1770601848962,-613.65203173,0.00044405,120,"2026-02-09T01:50:48.962",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827464,1770601848972,-500.0,0.00044405,120,"2026-02-09T01:50:48.972",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827465,1770601848983,-500.0,0.00044405,120,"2026-02-09T01:50:48.983",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827466,1770601848994,-178.48767498,0.00044405,120,"2026-02-09T01:50:48.994",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827467,1770601849005,-500.0,0.00044405,120,"2026-02-09T01:50:49.005",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827468,1770601849016,-528.37,0.00044405,120,"2026-02-09T01:50:49.016",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827469,1770601849027,-500.0,0.00044405,120,"2026-02-09T01:50:49.027",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827470,1770601849038,-500.0,0.00044405,120,"2026-02-09T01:50:49.038",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827471,1770601849049,-500.0,0.00044405,120,"2026-02-09T01:50:49.049",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827472,1770601849059,-500.0,0.00044405,120,"2026-02-09T01:50:49.059",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827473,1770601849070,-500.0,0.00044405,120,"2026-02-09T01:50:49.070",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827474,1770601849080,-500.0,0.00044405,120,"2026-02-09T01:50:49.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827475,1770601849091,-500.0,0.00044405,120,"2026-02-09T01:50:49.091",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827476,1770601849101,-500.0,0.00044405,120,"2026-02-09T01:50:49.101",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827477,1770601849111,-500.0,0.00044405,120,"2026-02-09T01:50:49.111",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827478,1770601849122,-209.55620745,0.00044405,120,"2026-02-09T01:50:49.122",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827479,1770601849132,-510.35250308,0.00044405,120,"2026-02-09T01:50:49.132",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827480,1770601849141,-500.0,0.00044405,120,"2026-02-09T01:50:49.141",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827481,1770601849159,-150.0,0.00044405,30,"2026-02-09T01:50:49.159",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827482,1770601849169,-600.6410959,0.00044406,120,"2026-02-09T01:50:49.169",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827483,1770601849178,-500.0,0.00044406,120,"2026-02-09T01:50:49.178",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827484,1770601849188,-500.0,0.00044406,120,"2026-02-09T01:50:49.188",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827485,1770601849200,-500.0,0.00044406,120,"2026-02-09T01:50:49.200",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827486,1770601849210,-500.0,0.00044406,120,"2026-02-09T01:50:49.210",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827487,1770601849220,-500.0,0.00044406,120,"2026-02-09T01:50:49.220",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827488,1770601849230,-415.75384191,0.00044406,120,"2026-02-09T01:50:49.230",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827489,1770601849240,-500.0,0.00044406,120,"2026-02-09T01:50:49.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827490,1770601849250,-500.0,0.00044406,120,"2026-02-09T01:50:49.250",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827491,1770601849260,-500.0,0.00044406,120,"2026-02-09T01:50:49.260",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827492,1770601849271,-634.94288468,0.00044406,120,"2026-02-09T01:50:49.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827493,1770601849281,-270.62039998,0.00044406,120,"2026-02-09T01:50:49.281",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827494,1770601849291,-330.35326712,0.00044406,120,"2026-02-09T01:50:49.291",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827495,1770601849300,-500.0,0.00044406,120,"2026-02-09T01:50:49.300",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827496,1770601849310,-500.0,0.00044406,120,"2026-02-09T01:50:49.310",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827497,1770601849319,-500.0,0.00044406,120,"2026-02-09T01:50:49.319",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827498,1770601849329,-500.0,0.00044406,120,"2026-02-09T01:50:49.329",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827499,1770601849339,-500.0,0.00044406,120,"2026-02-09T01:50:49.339",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827500,1770601849350,-633.32060916,0.00044406,120,"2026-02-09T01:50:49.350",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827501,1770601849362,-500.0,0.00044406,120,"2026-02-09T01:50:49.362",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827502,1770601849373,-500.0,0.00044406,120,"2026-02-09T01:50:49.373",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827503,1770601849383,-500.0,0.00044406,120,"2026-02-09T01:50:49.383",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827504,1770601849393,-520.63314545,0.00044406,120,"2026-02-09T01:50:49.393",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827505,1770601849404,-654.62,0.00044406,120,"2026-02-09T01:50:49.404",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827506,1770601849414,-654.62,0.00044406,120,"2026-02-09T01:50:49.414",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827507,1770601849424,-654.62,0.00044406,120,"2026-02-09T01:50:49.424",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827508,1770601849434,-654.62,0.00044406,120,"2026-02-09T01:50:49.434",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827509,1770601849447,-654.62,0.00044406,120,"2026-02-09T01:50:49.447",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827510,1770601849459,-654.62,0.00044406,120,"2026-02-09T01:50:49.459",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827511,1770601849470,-654.62,0.00044406,120,"2026-02-09T01:50:49.470",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827512,1770601849481,-654.62,0.00044406,120,"2026-02-09T01:50:49.481",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827513,1770601849491,-654.62,0.00044406,120,"2026-02-09T01:50:49.491",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827514,1770601849502,-654.62,0.00044406,120,"2026-02-09T01:50:49.502",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827515,1770601849513,-654.62,0.00044406,120,"2026-02-09T01:50:49.513",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827516,1770601849522,-654.62,0.00044406,120,"2026-02-09T01:50:49.522",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827517,1770601849532,-654.62,0.00044406,120,"2026-02-09T01:50:49.532",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827518,1770601849542,-654.62,0.00044406,120,"2026-02-09T01:50:49.542",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827519,1770601849552,-654.62,0.00044406,120,"2026-02-09T01:50:49.552",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827520,1770601849564,-654.62,0.00044406,120,"2026-02-09T01:50:49.564",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827521,1770601849576,-654.62,0.00044406,120,"2026-02-09T01:50:49.576",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827522,1770601849587,-654.62,0.00044406,120,"2026-02-09T01:50:49.587",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827523,1770601849597,-654.62,0.00044406,120,"2026-02-09T01:50:49.597",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827524,1770601849607,-654.7785568,0.00044406,120,"2026-02-09T01:50:49.607",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827525,1770601849616,-500.0,0.00044406,120,"2026-02-09T01:50:49.616",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827526,1770601849627,-500.0,0.00044406,120,"2026-02-09T01:50:49.627",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827527,1770601849638,-500.0,0.00044406,120,"2026-02-09T01:50:49.638",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827528,1770601849653,-500.0,0.00044406,120,"2026-02-09T01:50:49.653",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827529,1770601849667,-500.0,0.00044406,120,"2026-02-09T01:50:49.667",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827530,1770601849677,-500.0,0.00044406,120,"2026-02-09T01:50:49.677",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827531,1770601849689,-500.0,0.00044406,120,"2026-02-09T01:50:49.689",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827532,1770601849699,-500.0,0.00044406,120,"2026-02-09T01:50:49.699",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827533,1770601849710,-500.0,0.00044406,120,"2026-02-09T01:50:49.710",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827534,1770601849724,-500.0,0.00044406,120,"2026-02-09T01:50:49.724",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827535,1770601849735,-500.0,0.00044406,120,"2026-02-09T01:50:49.735",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827536,1770601849746,-500.0,0.00044406,120,"2026-02-09T01:50:49.746",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827537,1770601849757,-500.0,0.00044406,120,"2026-02-09T01:50:49.757",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827538,1770601849768,-500.0,0.00044406,120,"2026-02-09T01:50:49.768",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827539,1770601849779,-500.0,0.00044406,120,"2026-02-09T01:50:49.779",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827540,1770601849790,-587.45792035,0.00044406,120,"2026-02-09T01:50:49.790",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827541,1770601849800,-500.0,0.00044406,120,"2026-02-09T01:50:49.800",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827542,1770601849810,-500.0,0.00044406,120,"2026-02-09T01:50:49.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827543,1770601849819,-500.0,0.00044406,120,"2026-02-09T01:50:49.819",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827544,1770601849828,-455.62940519,0.00044406,120,"2026-02-09T01:50:49.828",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827545,1770601849839,-500.0,0.00044406,120,"2026-02-09T01:50:49.839",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827546,1770601849850,-500.0,0.00044406,120,"2026-02-09T01:50:49.850",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827547,1770601849861,-500.0,0.00044406,120,"2026-02-09T01:50:49.861",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827548,1770601849872,-500.0,0.00044406,120,"2026-02-09T01:50:49.872",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827549,1770601849882,-500.0,0.00044406,120,"2026-02-09T01:50:49.882",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827550,1770601849893,-500.0,0.00044406,120,"2026-02-09T01:50:49.893",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827551,1770601849914,-500.0,0.00044406,120,"2026-02-09T01:50:49.914",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827552,1770601849924,-500.0,0.00044406,120,"2026-02-09T01:50:49.924",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827553,1770601849934,-500.0,0.00044406,120,"2026-02-09T01:50:49.934",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827554,1770601849945,-532.24882632,0.00044406,120,"2026-02-09T01:50:49.945",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827555,1770601849955,-500.0,0.00044406,120,"2026-02-09T01:50:49.955",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827556,1770601849966,-500.0,0.00044406,120,"2026-02-09T01:50:49.966",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827557,1770601849976,-500.0,0.00044406,120,"2026-02-09T01:50:49.976",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827558,1770601849987,-187.97465583,0.00044406,120,"2026-02-09T01:50:49.987",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827559,1770601849996,-500.0,0.00044406,120,"2026-02-09T01:50:49.996",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827560,1770601850008,-500.0,0.00044406,120,"2026-02-09T01:50:50.008",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827561,1770601850018,-500.0,0.00044406,120,"2026-02-09T01:50:50.018",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827562,1770601850028,-574.82957846,0.00044406,120,"2026-02-09T01:50:50.028",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827563,1770601850038,-522.44911098,0.00044406,120,"2026-02-09T01:50:50.038",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827564,1770601850050,-500.0,0.00044406,120,"2026-02-09T01:50:50.050",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827565,1770601850060,-616.17,0.00044406,120,"2026-02-09T01:50:50.060",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827566,1770601850070,-500.0,0.00044406,120,"2026-02-09T01:50:50.070",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827567,1770601850080,-500.0,0.00044406,120,"2026-02-09T01:50:50.080",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827568,1770601850091,-151.28011217,0.00044406,120,"2026-02-09T01:50:50.091",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827569,1770601850101,-500.0,0.00044406,120,"2026-02-09T01:50:50.101",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827570,1770601850114,-500.0,0.00044406,120,"2026-02-09T01:50:50.114",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827571,1770601850125,-500.0,0.00044406,120,"2026-02-09T01:50:50.125",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827572,1770601850135,-500.0,0.00044406,120,"2026-02-09T01:50:50.135",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827573,1770601850145,-588.05317478,0.00044406,120,"2026-02-09T01:50:50.145",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827574,1770601850165,-546.29,0.00044406,120,"2026-02-09T01:50:50.165",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827575,1770601850175,-500.0,0.00044406,120,"2026-02-09T01:50:50.175",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827576,1770601850187,-500.0,0.00044406,120,"2026-02-09T01:50:50.187",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827577,1770601850200,-500.0,0.00044406,120,"2026-02-09T01:50:50.200",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827578,1770601850211,-500.0,0.00044406,120,"2026-02-09T01:50:50.211",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827579,1770601850222,-500.0,0.00044406,120,"2026-02-09T01:50:50.222",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827580,1770601850232,-565.52529226,0.00044406,120,"2026-02-09T01:50:50.232",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827581,1770601850242,-500.0,0.00044406,120,"2026-02-09T01:50:50.242",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827582,1770601850255,-500.0,0.00044406,120,"2026-02-09T01:50:50.255",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827583,1770601850266,-500.0,0.00044406,120,"2026-02-09T01:50:50.266",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827584,1770601850276,-517.94429073,0.00044406,120,"2026-02-09T01:50:50.276",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827585,1770601850287,-634.62123755,0.00044406,120,"2026-02-09T01:50:50.287",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827586,1770601850296,-500.0,0.00044406,120,"2026-02-09T01:50:50.296",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827587,1770601850307,-500.0,0.00044406,120,"2026-02-09T01:50:50.307",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827588,1770601850319,-500.0,0.00044406,120,"2026-02-09T01:50:50.319",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827589,1770601850329,-500.0,0.00044406,120,"2026-02-09T01:50:50.329",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827590,1770601850341,-500.0,0.00044406,120,"2026-02-09T01:50:50.341",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827591,1770601850352,-457.19041049,0.00044406,120,"2026-02-09T01:50:50.352",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827592,1770601850364,-500.0,0.00044406,120,"2026-02-09T01:50:50.364",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827593,1770601850375,-500.0,0.00044406,120,"2026-02-09T01:50:50.375",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827594,1770601850387,-500.0,0.00044406,120,"2026-02-09T01:50:50.387",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827595,1770601850403,-500.0,0.00044406,120,"2026-02-09T01:50:50.403",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827596,1770601850418,-500.0,0.00044406,120,"2026-02-09T01:50:50.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827597,1770601850429,-500.0,0.00044406,120,"2026-02-09T01:50:50.429",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827598,1770601850440,-500.0,0.00044406,120,"2026-02-09T01:50:50.440",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827599,1770601850453,-500.0,0.00044406,120,"2026-02-09T01:50:50.453",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827600,1770601850465,-372.39031497,0.00044406,120,"2026-02-09T01:50:50.465",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827601,1770601850478,-221.11571322,0.00044406,120,"2026-02-09T01:50:50.478",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827602,1770601850489,-500.0,0.00044406,120,"2026-02-09T01:50:50.489",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827603,1770601850500,-500.0,0.00044406,120,"2026-02-09T01:50:50.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827604,1770601850512,-418.70451658,0.00044406,120,"2026-02-09T01:50:50.512",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827605,1770601850523,-500.0,0.00044406,120,"2026-02-09T01:50:50.523",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827606,1770601850534,-500.0,0.00044406,120,"2026-02-09T01:50:50.534",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827607,1770601850547,-500.0,0.00044406,120,"2026-02-09T01:50:50.547",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827608,1770601850557,-500.0,0.00044406,120,"2026-02-09T01:50:50.557",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827609,1770601850569,-500.0,0.00044406,120,"2026-02-09T01:50:50.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827610,1770601850580,-500.0,0.00044406,120,"2026-02-09T01:50:50.580",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827611,1770601850591,-500.0,0.00044406,120,"2026-02-09T01:50:50.591",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827612,1770601850602,-500.0,0.00044406,120,"2026-02-09T01:50:50.602",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827613,1770601850612,-500.0,0.00044406,120,"2026-02-09T01:50:50.612",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827614,1770601850789,-500.0,0.00044406,120,"2026-02-09T01:50:50.789",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827615,1770601850799,-500.0,0.00044406,120,"2026-02-09T01:50:50.799",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827616,1770601850810,-500.0,0.00044406,120,"2026-02-09T01:50:50.810",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827617,1770601850822,-500.0,0.00044406,120,"2026-02-09T01:50:50.822",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827618,1770601850832,-210.66413037,0.00044406,120,"2026-02-09T01:50:50.832",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827619,1770601850843,-500.0,0.00044406,120,"2026-02-09T01:50:50.843",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827620,1770601850854,-500.0,0.00044406,120,"2026-02-09T01:50:50.854",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827621,1770601850864,-500.0,0.00044406,120,"2026-02-09T01:50:50.864",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827622,1770601850875,-500.0,0.00044406,120,"2026-02-09T01:50:50.875",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827623,1770601850885,-500.0,0.00044406,120,"2026-02-09T01:50:50.885",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827624,1770601850895,-500.0,0.00044406,120,"2026-02-09T01:50:50.895",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827625,1770601850909,-500.0,0.00044406,120,"2026-02-09T01:50:50.909",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827626,1770601850920,-500.0,0.00044406,120,"2026-02-09T01:50:50.920",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827627,1770601850930,-500.0,0.00044406,120,"2026-02-09T01:50:50.930",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827628,1770601850940,-500.0,0.00044406,120,"2026-02-09T01:50:50.940",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827629,1770601850951,-500.0,0.00044406,120,"2026-02-09T01:50:50.951",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827630,1770601850961,-500.0,0.00044406,120,"2026-02-09T01:50:50.961",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827631,1770601850972,-537.08063432,0.00044406,120,"2026-02-09T01:50:50.972",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827632,1770601850982,-500.0,0.00044406,120,"2026-02-09T01:50:50.982",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827633,1770601850992,-500.0,0.00044406,120,"2026-02-09T01:50:50.992",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827634,1770601851002,-500.0,0.00044406,120,"2026-02-09T01:50:51.002",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827635,1770601851012,-500.0,0.00044406,120,"2026-02-09T01:50:51.012",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827636,1770601851022,-500.0,0.00044406,120,"2026-02-09T01:50:51.022",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827637,1770601851033,-155.6072478,0.00044406,120,"2026-02-09T01:50:51.033",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827638,1770601851043,-502.56,0.00044406,120,"2026-02-09T01:50:51.043",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827639,1770601851054,-500.0,0.00044406,120,"2026-02-09T01:50:51.054",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827640,1770601851065,-500.0,0.00044406,120,"2026-02-09T01:50:51.065",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827641,1770601851075,-500.0,0.00044406,120,"2026-02-09T01:50:51.075",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827642,1770601851085,-500.0,0.00044406,120,"2026-02-09T01:50:51.085",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827643,1770601851096,-500.0,0.00044406,120,"2026-02-09T01:50:51.096",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827644,1770601851106,-500.0,0.00044406,120,"2026-02-09T01:50:51.106",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827645,1770601851115,-500.0,0.00044406,120,"2026-02-09T01:50:51.115",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827646,1770601851125,-500.0,0.00044406,120,"2026-02-09T01:50:51.125",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827647,1770601851136,-500.0,0.00044406,120,"2026-02-09T01:50:51.136",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827648,1770601851147,-500.0,0.00044406,120,"2026-02-09T01:50:51.147",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827649,1770601851163,-500.0,0.00044406,120,"2026-02-09T01:50:51.163",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827650,1770601851172,-500.0,0.00044406,120,"2026-02-09T01:50:51.172",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827651,1770601851184,-500.0,0.00044406,120,"2026-02-09T01:50:51.184",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827652,1770601851194,-218.35379332,0.00044406,120,"2026-02-09T01:50:51.194",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827653,1770601851206,-184.25576707,0.00044406,120,"2026-02-09T01:50:51.206",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827654,1770601851216,-500.0,0.00044406,120,"2026-02-09T01:50:51.216",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827655,1770601851228,-500.0,0.00044406,120,"2026-02-09T01:50:51.228",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827656,1770601851238,-668.73,0.00044406,120,"2026-02-09T01:50:51.238",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827657,1770601851249,-500.0,0.00044406,120,"2026-02-09T01:50:51.249",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827658,1770601851260,-500.0,0.00044406,120,"2026-02-09T01:50:51.260",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827659,1770601851271,-500.0,0.00044406,120,"2026-02-09T01:50:51.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827660,1770601851282,-500.0,0.00044406,120,"2026-02-09T01:50:51.282",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827661,1770601851294,-500.0,0.00044406,120,"2026-02-09T01:50:51.294",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827662,1770601851305,-500.0,0.00044406,120,"2026-02-09T01:50:51.305",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827663,1770601851315,-500.0,0.00044406,120,"2026-02-09T01:50:51.315",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827664,1770601851325,-500.0,0.00044406,120,"2026-02-09T01:50:51.325",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827665,1770601851336,-500.0,0.00044406,120,"2026-02-09T01:50:51.336",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827666,1770601851347,-500.0,0.00044406,120,"2026-02-09T01:50:51.347",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827667,1770601851357,-500.0,0.00044406,120,"2026-02-09T01:50:51.357",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827668,1770601851367,-500.0,0.00044406,120,"2026-02-09T01:50:51.367",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827669,1770601851377,-500.0,0.00044406,120,"2026-02-09T01:50:51.377",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827670,1770601851393,-500.0,0.00044406,120,"2026-02-09T01:50:51.393",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827671,1770601851412,-500.0,0.00044406,120,"2026-02-09T01:50:51.412",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827672,1770601851422,-343.80335632,0.00044406,120,"2026-02-09T01:50:51.422",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827673,1770601851433,-500.0,0.00044406,120,"2026-02-09T01:50:51.433",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827674,1770601851444,-500.0,0.00044406,120,"2026-02-09T01:50:51.444",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827675,1770601851454,-2051.73,0.00044406,120,"2026-02-09T01:50:51.454",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827676,1770601851464,-1515.10967727,0.00044406,120,"2026-02-09T01:50:51.464",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827677,1770601851557,-536.62032273,0.00044406,120,"2026-02-09T01:50:51.557",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827678,1770601851568,-2051.73,0.00044406,120,"2026-02-09T01:50:51.568",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827679,1770601851579,-2051.73,0.00044406,120,"2026-02-09T01:50:51.579",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827680,1770601851589,-2051.73,0.00044406,120,"2026-02-09T01:50:51.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827681,1770601851599,-2051.73,0.00044406,120,"2026-02-09T01:50:51.599",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827682,1770601851610,-2051.73,0.00044406,120,"2026-02-09T01:50:51.610",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827683,1770601851619,-2051.73,0.00044406,120,"2026-02-09T01:50:51.619",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827684,1770601851629,-2051.73,0.00044406,120,"2026-02-09T01:50:51.629",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827685,1770601851639,-2051.73,0.00044406,120,"2026-02-09T01:50:51.639",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827686,1770601851653,-2051.73,0.00044406,120,"2026-02-09T01:50:51.653",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827687,1770601851663,-2051.73,0.00044406,120,"2026-02-09T01:50:51.663",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827688,1770601851673,-2051.73,0.00044406,120,"2026-02-09T01:50:51.673",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827689,1770601851683,-528.37,0.00044406,120,"2026-02-09T01:50:51.683",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827690,1770601851693,-2051.73,0.00044406,120,"2026-02-09T01:50:51.693",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827691,1770601851703,-2051.73,0.00044406,120,"2026-02-09T01:50:51.703",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827692,1770601851714,-2051.73,0.00044406,120,"2026-02-09T01:50:51.714",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827693,1770601851725,-2051.73,0.00044406,120,"2026-02-09T01:50:51.725",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827694,1770601851735,-2051.73,0.00044406,120,"2026-02-09T01:50:51.735",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827695,1770601851745,-2051.73,0.00044406,120,"2026-02-09T01:50:51.745",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827696,1770601851756,-2051.76438722,0.00044406,120,"2026-02-09T01:50:51.756",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827697,1770601851766,-500.0,0.00044406,120,"2026-02-09T01:50:51.766",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827698,1770601851776,-500.0,0.00044406,120,"2026-02-09T01:50:51.776",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827699,1770601851786,-544.86969032,0.00044406,120,"2026-02-09T01:50:51.786",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827700,1770601851797,-500.0,0.00044406,120,"2026-02-09T01:50:51.797",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827701,1770601851817,-500.0,0.00044406,120,"2026-02-09T01:50:51.817",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827702,1770601851829,-500.0,0.00044406,120,"2026-02-09T01:50:51.829",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827703,1770601851839,-500.0,0.00044406,120,"2026-02-09T01:50:51.839",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827704,1770601851850,-500.0,0.00044406,120,"2026-02-09T01:50:51.850",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827705,1770601851860,-500.0,0.00044406,120,"2026-02-09T01:50:51.860",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827706,1770601851871,-500.0,0.00044406,120,"2026-02-09T01:50:51.871",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827707,1770601851882,-500.0,0.00044406,120,"2026-02-09T01:50:51.882",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827708,1770601851892,-500.0,0.00044406,120,"2026-02-09T01:50:51.892",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827709,1770601851908,-500.0,0.00044406,120,"2026-02-09T01:50:51.908",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827710,1770601851918,-500.0,0.00044406,120,"2026-02-09T01:50:51.918",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827711,1770601851928,-500.0,0.00044406,120,"2026-02-09T01:50:51.928",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827712,1770601851938,-500.0,0.00044406,120,"2026-02-09T01:50:51.938",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827713,1770601851948,-500.0,0.00044406,120,"2026-02-09T01:50:51.948",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827714,1770601851958,-518.51227177,0.00044406,120,"2026-02-09T01:50:51.958",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827715,1770601851967,-500.0,0.00044406,120,"2026-02-09T01:50:51.967",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827716,1770601851978,-470.19321785,0.00044406,120,"2026-02-09T01:50:51.978",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827717,1770601851988,-500.0,0.00044406,120,"2026-02-09T01:50:51.988",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827718,1770601851999,-250.0,0.00044406,30,"2026-02-09T01:50:51.999",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827719,1770601852011,-223.0315306,0.00044406,30,"2026-02-09T01:50:52.011",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827720,1770601852020,-150.0,0.00044406,30,"2026-02-09T01:50:52.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827721,1770601852030,-150.0,0.00044406,30,"2026-02-09T01:50:52.030",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827722,1770601852042,-150.0,0.00044407,30,"2026-02-09T01:50:52.042",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827723,1770601852053,-500.0,0.00044407,120,"2026-02-09T01:50:52.053",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827724,1770601852063,-500.0,0.00044407,120,"2026-02-09T01:50:52.063",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827725,1770601852073,-500.0,0.00044407,120,"2026-02-09T01:50:52.073",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827726,1770601852084,-510.0305959,0.00044407,120,"2026-02-09T01:50:52.084",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827727,1770601852094,-500.0,0.00044407,120,"2026-02-09T01:50:52.094",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827728,1770601852107,-500.0,0.00044407,120,"2026-02-09T01:50:52.107",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827729,1770601852123,-510.41077862,0.00044407,120,"2026-02-09T01:50:52.123",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827730,1770601852134,-250.0,0.00044407,54,"2026-02-09T01:50:52.134",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827731,1770601852145,-250.0,0.00044407,120,"2026-02-09T01:50:52.145",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827732,1770601852159,-215.0738,0.00044407,54,"2026-02-09T01:50:52.159",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827733,1770601852169,-150.0,0.00044407,30,"2026-02-09T01:50:52.169",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827734,1770601852180,-150.0,0.00044407,30,"2026-02-09T01:50:52.180",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827735,1770601852190,-150.0,0.00044408,30,"2026-02-09T01:50:52.190",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827736,1770601852200,-150.0,0.00044408,30,"2026-02-09T01:50:52.200",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827737,1770601852211,-150.0,0.00044409,30,"2026-02-09T01:50:52.211",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827738,1770601852223,-500.0,0.00044409,120,"2026-02-09T01:50:52.223",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827739,1770601852233,-500.0,0.00044409,120,"2026-02-09T01:50:52.233",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827740,1770601852246,-614.02713065,0.00044409,120,"2026-02-09T01:50:52.246",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827741,1770601852258,-616.17,0.00044409,120,"2026-02-09T01:50:52.258",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827742,1770601852273,-616.17,0.00044409,120,"2026-02-09T01:50:52.273",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827743,1770601852287,-616.17,0.00044409,120,"2026-02-09T01:50:52.287",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827744,1770601852300,-616.17,0.00044409,120,"2026-02-09T01:50:52.300",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827745,1770601852316,-616.17,0.00044409,120,"2026-02-09T01:50:52.316",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827746,1770601852334,-616.17,0.00044409,120,"2026-02-09T01:50:52.334",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827747,1770601852344,-616.17,0.00044409,120,"2026-02-09T01:50:52.344",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827748,1770601852355,-616.17,0.00044409,120,"2026-02-09T01:50:52.355",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827749,1770601852365,-616.17,0.00044409,120,"2026-02-09T01:50:52.365",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827750,1770601852376,-616.17,0.00044409,120,"2026-02-09T01:50:52.376",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827751,1770601852386,-616.17,0.00044409,120,"2026-02-09T01:50:52.386",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827752,1770601852399,-616.17,0.00044409,120,"2026-02-09T01:50:52.399",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827753,1770601852409,-616.17,0.00044409,120,"2026-02-09T01:50:52.409",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827754,1770601852419,-616.17,0.00044409,120,"2026-02-09T01:50:52.419",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827755,1770601852429,-616.17,0.00044409,120,"2026-02-09T01:50:52.429",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827756,1770601852439,-616.17,0.00044409,120,"2026-02-09T01:50:52.439",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827757,1770601852451,-616.17,0.00044409,120,"2026-02-09T01:50:52.451",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827758,1770601852462,-616.27857922,0.00044409,120,"2026-02-09T01:50:52.462",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827759,1770601852473,-500.0,0.00044409,120,"2026-02-09T01:50:52.473",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827760,1770601852483,-500.0,0.00044409,120,"2026-02-09T01:50:52.483",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827761,1770601852493,-524.32976139,0.00044409,120,"2026-02-09T01:50:52.493",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827762,1770601852504,-401.1035249,0.00044409,120,"2026-02-09T01:50:52.504",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827763,1770601852514,-200.00767164,0.00044409,120,"2026-02-09T01:50:52.514",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827764,1770601852527,-546.29,0.00044409,120,"2026-02-09T01:50:52.527",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827765,1770601852537,-546.29,0.00044409,120,"2026-02-09T01:50:52.537",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827766,1770601852548,-546.29,0.00044409,120,"2026-02-09T01:50:52.548",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827767,1770601852561,-546.29,0.00044409,120,"2026-02-09T01:50:52.561",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827768,1770601852572,-546.29,0.00044409,120,"2026-02-09T01:50:52.572",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827769,1770601852582,-546.29,0.00044409,120,"2026-02-09T01:50:52.582",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827770,1770601852592,-546.29,0.00044409,120,"2026-02-09T01:50:52.592",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827771,1770601852604,-546.29,0.00044409,120,"2026-02-09T01:50:52.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827772,1770601852616,-546.29,0.00044409,120,"2026-02-09T01:50:52.616",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827773,1770601852626,-546.29,0.00044409,120,"2026-02-09T01:50:52.626",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827774,1770601852644,-546.29,0.00044409,120,"2026-02-09T01:50:52.644",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827775,1770601852663,-546.29,0.00044409,120,"2026-02-09T01:50:52.663",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827776,1770601852675,-546.29,0.00044409,120,"2026-02-09T01:50:52.675",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827777,1770601852685,-546.29,0.00044409,120,"2026-02-09T01:50:52.685",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827778,1770601852697,-500.0,0.00044409,120,"2026-02-09T01:50:52.697",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827779,1770601852716,-546.29,0.00044409,120,"2026-02-09T01:50:52.716",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827780,1770601852737,-500.0,0.00044409,120,"2026-02-09T01:50:52.737",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827781,1770601852754,-546.29,0.00044409,120,"2026-02-09T01:50:52.754",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827782,1770601852772,-611.67541249,0.00044409,120,"2026-02-09T01:50:52.772",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827783,1770601852787,-546.29,0.00044409,120,"2026-02-09T01:50:52.787",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827784,1770601852799,-546.52768426,0.00044409,120,"2026-02-09T01:50:52.799",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827785,1770601852812,-500.0,0.00044409,120,"2026-02-09T01:50:52.812",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827786,1770601852826,-574.40380828,0.00044409,120,"2026-02-09T01:50:52.826",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827787,1770601852839,-500.0,0.00044409,120,"2026-02-09T01:50:52.839",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827788,1770601852853,-637.06702371,0.00044409,120,"2026-02-09T01:50:52.853",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827789,1770601852865,-500.0,0.00044409,120,"2026-02-09T01:50:52.865",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827790,1770601852881,-500.0,0.00044409,120,"2026-02-09T01:50:52.881",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827791,1770601852896,-500.0,0.00044409,120,"2026-02-09T01:50:52.896",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827792,1770601852911,-529.51234588,0.00044409,120,"2026-02-09T01:50:52.911",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827793,1770601852924,-500.0,0.00044409,120,"2026-02-09T01:50:52.924",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827794,1770601852937,-500.0,0.00044409,120,"2026-02-09T01:50:52.937",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827795,1770601852948,-581.61868741,0.00044409,120,"2026-02-09T01:50:52.948",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827796,1770601852962,-500.0,0.00044409,120,"2026-02-09T01:50:52.962",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827797,1770601852977,-500.0,0.00044409,120,"2026-02-09T01:50:52.977",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827798,1770601852992,-500.0,0.00044409,120,"2026-02-09T01:50:52.992",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827799,1770601853007,-500.0,0.00044409,120,"2026-02-09T01:50:53.007",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827800,1770601853021,-500.0,0.00044409,120,"2026-02-09T01:50:53.021",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827801,1770601853035,-500.0,0.00044409,120,"2026-02-09T01:50:53.035",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827802,1770601853051,-500.0,0.00044409,120,"2026-02-09T01:50:53.051",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827803,1770601853066,-500.0,0.00044409,120,"2026-02-09T01:50:53.066",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827804,1770601853081,-500.0,0.00044409,120,"2026-02-09T01:50:53.081",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827805,1770601853094,-500.0,0.00044409,120,"2026-02-09T01:50:53.094",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827806,1770601853109,-500.0,0.00044409,120,"2026-02-09T01:50:53.109",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827807,1770601853124,-500.0,0.00044409,120,"2026-02-09T01:50:53.124",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827808,1770601853136,-500.0,0.00044409,120,"2026-02-09T01:50:53.136",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827809,1770601853153,-620.60574358,0.00044409,120,"2026-02-09T01:50:53.153",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827810,1770601853166,-500.0,0.00044409,120,"2026-02-09T01:50:53.166",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827811,1770601853179,-500.0,0.00044409,120,"2026-02-09T01:50:53.179",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827812,1770601853191,-500.0,0.00044409,120,"2026-02-09T01:50:53.191",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827813,1770601853203,-500.0,0.00044409,120,"2026-02-09T01:50:53.203",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827814,1770601853216,-500.0,0.00044409,120,"2026-02-09T01:50:53.216",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827815,1770601853229,-500.0,0.00044409,120,"2026-02-09T01:50:53.229",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827816,1770601853243,-500.0,0.00044409,120,"2026-02-09T01:50:53.243",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827817,1770601853259,-561.38717759,0.00044409,120,"2026-02-09T01:50:53.259",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827818,1770601853275,-500.0,0.00044409,120,"2026-02-09T01:50:53.275",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827819,1770601853290,-500.0,0.00044409,120,"2026-02-09T01:50:53.290",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827820,1770601853302,-161.75749419,0.00044409,120,"2026-02-09T01:50:53.302",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827821,1770601853315,-500.0,0.00044409,120,"2026-02-09T01:50:53.315",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827822,1770601853329,-528.67363321,0.00044409,120,"2026-02-09T01:50:53.329",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827823,1770601853341,-502.78814959,0.00044409,120,"2026-02-09T01:50:53.341",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827824,1770601853352,-500.0,0.00044409,120,"2026-02-09T01:50:53.352",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827825,1770601853363,-500.0,0.00044409,120,"2026-02-09T01:50:53.363",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827826,1770601853376,-500.0,0.00044409,120,"2026-02-09T01:50:53.376",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827827,1770601853389,-500.0,0.00044409,120,"2026-02-09T01:50:53.389",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827828,1770601853407,-500.0,0.00044409,120,"2026-02-09T01:50:53.407",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827829,1770601853421,-500.0,0.00044409,120,"2026-02-09T01:50:53.421",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827830,1770601853433,-510.186622,0.00044409,120,"2026-02-09T01:50:53.433",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827831,1770601853445,-500.0,0.00044409,120,"2026-02-09T01:50:53.445",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827832,1770601853456,-500.0,0.00044409,120,"2026-02-09T01:50:53.456",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827833,1770601853469,-500.0,0.00044409,120,"2026-02-09T01:50:53.469",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827834,1770601853481,-500.0,0.00044409,120,"2026-02-09T01:50:53.481",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827835,1770601853495,-531.20523922,0.00044409,120,"2026-02-09T01:50:53.495",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827836,1770601853509,-500.0,0.00044409,120,"2026-02-09T01:50:53.509",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827837,1770601853521,-500.0,0.00044409,120,"2026-02-09T01:50:53.521",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827838,1770601853533,-500.0,0.00044409,120,"2026-02-09T01:50:53.533",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827839,1770601853545,-500.0,0.00044409,120,"2026-02-09T01:50:53.545",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827840,1770601853556,-500.0,0.00044409,120,"2026-02-09T01:50:53.556",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827841,1770601853568,-534.87321343,0.00044409,120,"2026-02-09T01:50:53.568",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827842,1770601853580,-500.0,0.00044409,120,"2026-02-09T01:50:53.580",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827843,1770601853591,-500.0,0.00044409,120,"2026-02-09T01:50:53.591",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827844,1770601853604,-500.0,0.00044409,120,"2026-02-09T01:50:53.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827845,1770601853615,-375.67332369,0.00044409,120,"2026-02-09T01:50:53.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827846,1770601853627,-500.0,0.00044409,120,"2026-02-09T01:50:53.627",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827847,1770601853639,-500.0,0.00044409,120,"2026-02-09T01:50:53.639",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827848,1770601853656,-345.69945423,0.00044409,120,"2026-02-09T01:50:53.656",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827849,1770601853669,-517.37460559,0.00044409,120,"2026-02-09T01:50:53.669",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827850,1770601853682,-500.0,0.00044409,120,"2026-02-09T01:50:53.682",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827851,1770601853694,-500.0,0.00044409,120,"2026-02-09T01:50:53.694",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827852,1770601853707,-500.0,0.00044409,120,"2026-02-09T01:50:53.707",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827853,1770601853728,-519.06358037,0.00044409,120,"2026-02-09T01:50:53.728",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827854,1770601853748,-500.0,0.00044409,120,"2026-02-09T01:50:53.748",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827855,1770601853761,-500.0,0.00044409,120,"2026-02-09T01:50:53.761",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827856,1770601853773,-500.0,0.00044409,120,"2026-02-09T01:50:53.773",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827857,1770601853794,-500.0,0.00044409,120,"2026-02-09T01:50:53.794",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827858,1770601853811,-528.25962077,0.00044409,120,"2026-02-09T01:50:53.811",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827859,1770601853823,-480.40842891,0.00044409,120,"2026-02-09T01:50:53.823",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827860,1770601853835,-429.38294898,0.00044409,120,"2026-02-09T01:50:53.835",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827861,1770601853847,-500.0,0.00044409,120,"2026-02-09T01:50:53.847",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827862,1770601853860,-500.0,0.00044409,120,"2026-02-09T01:50:53.860",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827863,1770601853872,-500.0,0.00044409,120,"2026-02-09T01:50:53.872",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827864,1770601853884,-531.32233232,0.00044409,120,"2026-02-09T01:50:53.884",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827865,1770601853895,-500.0,0.00044409,120,"2026-02-09T01:50:53.895",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827866,1770601853911,-500.0,0.00044409,120,"2026-02-09T01:50:53.911",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827867,1770601853923,-500.0,0.00044409,120,"2026-02-09T01:50:53.923",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827868,1770601853935,-500.0,0.00044409,120,"2026-02-09T01:50:53.935",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827869,1770601853947,-519.77334736,0.00044409,120,"2026-02-09T01:50:53.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827870,1770601853959,-516.95469971,0.00044409,120,"2026-02-09T01:50:53.959",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827871,1770601853971,-502.56,0.00044409,120,"2026-02-09T01:50:53.971",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827872,1770601853984,-502.56,0.00044409,120,"2026-02-09T01:50:53.984",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827873,1770601853996,-502.56,0.00044409,120,"2026-02-09T01:50:53.996",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827874,1770601854008,-502.56,0.00044409,120,"2026-02-09T01:50:54.008",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827875,1770601854020,-502.56,0.00044409,120,"2026-02-09T01:50:54.020",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827876,1770601854033,-502.56,0.00044409,120,"2026-02-09T01:50:54.033",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827877,1770601854046,-502.56,0.00044409,120,"2026-02-09T01:50:54.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827878,1770601854060,-502.56,0.00044409,120,"2026-02-09T01:50:54.060",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827879,1770601854073,-500.0,0.00044409,120,"2026-02-09T01:50:54.073",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827880,1770601854088,-502.56,0.00044409,120,"2026-02-09T01:50:54.088",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827881,1770601854099,-500.0,0.00044409,120,"2026-02-09T01:50:54.099",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827882,1770601854110,-502.56,0.00044409,120,"2026-02-09T01:50:54.110",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827883,1770601854121,-502.56,0.00044409,120,"2026-02-09T01:50:54.121",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827884,1770601854132,-500.0,0.00044409,120,"2026-02-09T01:50:54.132",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827885,1770601854148,-500.0,0.00044409,120,"2026-02-09T01:50:54.148",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827886,1770601854163,-502.56,0.00044409,120,"2026-02-09T01:50:54.163",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827887,1770601854175,-500.0,0.00044409,120,"2026-02-09T01:50:54.175",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827888,1770601854187,-502.56,0.00044409,120,"2026-02-09T01:50:54.187",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827889,1770601854198,-613.87683819,0.00044409,120,"2026-02-09T01:50:54.198",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827890,1770601854208,-502.56,0.00044409,120,"2026-02-09T01:50:54.208",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827891,1770601854219,-502.56,0.00044409,120,"2026-02-09T01:50:54.219",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827892,1770601854229,-502.56,0.00044409,120,"2026-02-09T01:50:54.229",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827893,1770601854240,-502.56,0.00044409,120,"2026-02-09T01:50:54.240",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827894,1770601854250,-502.5792,0.00044409,120,"2026-02-09T01:50:54.250",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827895,1770601854261,-519.69386417,0.00044409,120,"2026-02-09T01:50:54.261",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827896,1770601854271,-500.0,0.00044409,120,"2026-02-09T01:50:54.271",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827897,1770601854283,-668.73,0.00044409,120,"2026-02-09T01:50:54.283",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827898,1770601854293,-500.0,0.00044409,120,"2026-02-09T01:50:54.293",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827899,1770601854303,-668.73,0.00044409,120,"2026-02-09T01:50:54.303",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827900,1770601854313,-500.0,0.00044409,120,"2026-02-09T01:50:54.313",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827901,1770601854323,-668.73,0.00044409,120,"2026-02-09T01:50:54.323",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827902,1770601854333,-500.0,0.00044409,120,"2026-02-09T01:50:54.333",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827903,1770601854343,-314.60004688,0.00044409,120,"2026-02-09T01:50:54.343",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827904,1770601854354,-668.73,0.00044409,120,"2026-02-09T01:50:54.354",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827905,1770601854364,-668.73,0.00044409,120,"2026-02-09T01:50:54.364",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827906,1770601854374,-668.73,0.00044409,120,"2026-02-09T01:50:54.374",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827907,1770601854385,-668.73,0.00044409,120,"2026-02-09T01:50:54.385",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827908,1770601854394,-668.73,0.00044409,120,"2026-02-09T01:50:54.394",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827909,1770601854410,-668.73,0.00044409,120,"2026-02-09T01:50:54.410",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827910,1770601854422,-668.73,0.00044409,120,"2026-02-09T01:50:54.422",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827911,1770601854434,-668.73,0.00044409,120,"2026-02-09T01:50:54.434",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827912,1770601854445,-668.73,0.00044409,120,"2026-02-09T01:50:54.445",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827913,1770601854456,-668.73,0.00044409,120,"2026-02-09T01:50:54.456",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827914,1770601854467,-668.73,0.00044409,120,"2026-02-09T01:50:54.467",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827915,1770601854477,-668.73,0.00044409,120,"2026-02-09T01:50:54.477",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827916,1770601854489,-668.73,0.00044409,120,"2026-02-09T01:50:54.489",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827917,1770601854500,-668.73,0.00044409,120,"2026-02-09T01:50:54.500",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827918,1770601854510,-668.75430751,0.00044409,120,"2026-02-09T01:50:54.510",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827919,1770601854521,-500.0,0.00044409,120,"2026-02-09T01:50:54.521",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827920,1770601854531,-500.0,0.00044409,120,"2026-02-09T01:50:54.531",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827921,1770601854541,-500.0,0.00044409,120,"2026-02-09T01:50:54.541",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827922,1770601854551,-500.0,0.00044409,120,"2026-02-09T01:50:54.551",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827923,1770601854562,-342.87577432,0.00044409,120,"2026-02-09T01:50:54.562",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827924,1770601854573,-530.90015641,0.00044409,120,"2026-02-09T01:50:54.573",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827925,1770601854583,-500.0,0.00044409,120,"2026-02-09T01:50:54.583",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827926,1770601854594,-329.23852339,0.00044409,120,"2026-02-09T01:50:54.594",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827927,1770601854604,-428.04670299,0.00044409,120,"2026-02-09T01:50:54.604",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827928,1770601854615,-500.0,0.00044409,120,"2026-02-09T01:50:54.615",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827929,1770601854625,-500.0,0.00044409,120,"2026-02-09T01:50:54.625",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827930,1770601854635,-500.0,0.00044409,120,"2026-02-09T01:50:54.635",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827931,1770601854645,-500.0,0.00044409,120,"2026-02-09T01:50:54.645",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827932,1770601854659,-500.0,0.00044409,120,"2026-02-09T01:50:54.659",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827933,1770601854669,-500.0,0.00044409,120,"2026-02-09T01:50:54.669",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827934,1770601854679,-500.0,0.00044409,120,"2026-02-09T01:50:54.679",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827935,1770601854688,-734.05,0.00044409,120,"2026-02-09T01:50:54.688",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827936,1770601854698,-500.0,0.00044409,120,"2026-02-09T01:50:54.698",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827937,1770601854708,-734.05,0.00044409,120,"2026-02-09T01:50:54.708",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827938,1770601854721,-500.0,0.00044409,120,"2026-02-09T01:50:54.721",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827939,1770601854731,-734.05,0.00044409,120,"2026-02-09T01:50:54.731",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827940,1770601854740,-500.0,0.00044409,120,"2026-02-09T01:50:54.740",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827941,1770601854749,-734.05,0.00044409,120,"2026-02-09T01:50:54.749",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827942,1770601854763,-500.0,0.00044409,120,"2026-02-09T01:50:54.763",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827943,1770601854773,-734.05,0.00044409,120,"2026-02-09T01:50:54.773",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827944,1770601854782,-500.0,0.00044409,120,"2026-02-09T01:50:54.782",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827945,1770601854793,-734.05,0.00044409,120,"2026-02-09T01:50:54.793",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827946,1770601854803,-500.0,0.00044409,120,"2026-02-09T01:50:54.803",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827947,1770601854813,-734.05,0.00044409,120,"2026-02-09T01:50:54.813",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827948,1770601854822,-500.0,0.00044409,120,"2026-02-09T01:50:54.822",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827949,1770601854832,-734.05,0.00044409,120,"2026-02-09T01:50:54.832",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827950,1770601854843,-500.0,0.00044409,120,"2026-02-09T01:50:54.843",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827951,1770601854853,-734.05,0.00044409,120,"2026-02-09T01:50:54.853",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827952,1770601854863,-637.25115948,0.00044409,120,"2026-02-09T01:50:54.863",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827953,1770601854873,-734.05,0.00044409,120,"2026-02-09T01:50:54.873",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827954,1770601854883,-734.05,0.00044409,120,"2026-02-09T01:50:54.883",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827955,1770601855169,-734.05,0.00044409,120,"2026-02-09T01:50:55.169",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827956,1770601855184,-734.05,0.00044409,120,"2026-02-09T01:50:55.184",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827957,1770601855196,-734.05,0.00044409,120,"2026-02-09T01:50:55.196",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827958,1770601855206,-734.05,0.00044409,120,"2026-02-09T01:50:55.206",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827959,1770601855215,-734.05,0.00044409,120,"2026-02-09T01:50:55.215",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827960,1770601855225,-734.05,0.00044409,120,"2026-02-09T01:50:55.225",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827961,1770601855235,-734.05,0.00044409,120,"2026-02-09T01:50:55.235",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827962,1770601855245,-734.08092342,0.00044409,120,"2026-02-09T01:50:55.245",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827963,1770601855256,-500.0,0.00044409,120,"2026-02-09T01:50:55.256",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827964,1770601855267,-500.0,0.00044409,120,"2026-02-09T01:50:55.267",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827965,1770601855279,-500.0,0.00044409,120,"2026-02-09T01:50:55.279",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827966,1770601855289,-524.56136285,0.00044409,120,"2026-02-09T01:50:55.289",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827967,1770601855299,-500.0,0.00044409,120,"2026-02-09T01:50:55.299",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827968,1770601855308,-500.0,0.00044409,120,"2026-02-09T01:50:55.308",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827969,1770601855319,-500.0,0.00044409,120,"2026-02-09T01:50:55.319",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827970,1770601855330,-500.0,0.00044409,120,"2026-02-09T01:50:55.330",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827971,1770601855340,-616.59064793,0.00044409,120,"2026-02-09T01:50:55.340",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827972,1770601855351,-500.0,0.00044409,120,"2026-02-09T01:50:55.351",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827973,1770601855361,-590.0229738,0.00044409,120,"2026-02-09T01:50:55.361",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827974,1770601855374,-528.37,0.00044409,120,"2026-02-09T01:50:55.374",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827975,1770601855384,-528.37,0.00044409,120,"2026-02-09T01:50:55.384",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827976,1770601855395,-528.37,0.00044409,120,"2026-02-09T01:50:55.395",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827977,1770601855408,-528.37,0.00044409,120,"2026-02-09T01:50:55.408",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827978,1770601855418,-528.37,0.00044409,120,"2026-02-09T01:50:55.418",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827979,1770601855428,-528.37,0.00044409,120,"2026-02-09T01:50:55.428",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827980,1770601855438,-528.37,0.00044409,120,"2026-02-09T01:50:55.438",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827981,1770601855448,-528.37,0.00044409,120,"2026-02-09T01:50:55.448",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827982,1770601855458,-528.37,0.00044409,120,"2026-02-09T01:50:55.458",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827983,1770601855468,-528.37,0.00044409,120,"2026-02-09T01:50:55.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827984,1770601855477,-528.37,0.00044409,120,"2026-02-09T01:50:55.477",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827985,1770601855487,-528.37,0.00044409,120,"2026-02-09T01:50:55.487",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827986,1770601855497,-528.37,0.00044409,120,"2026-02-09T01:50:55.497",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827987,1770601855507,-528.37,0.00044409,120,"2026-02-09T01:50:55.507",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827988,1770601855517,-500.0,0.00044409,120,"2026-02-09T01:50:55.517",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827989,1770601855528,-500.0,0.00044409,120,"2026-02-09T01:50:55.528",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827990,1770601855538,-528.37,0.00044409,120,"2026-02-09T01:50:55.538",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827991,1770601855549,-500.0,0.00044409,120,"2026-02-09T01:50:55.549",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827992,1770601855558,-528.37,0.00044409,120,"2026-02-09T01:50:55.558",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827993,1770601855569,-587.98423764,0.00044409,120,"2026-02-09T01:50:55.569",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827994,1770601855579,-528.37,0.00044409,120,"2026-02-09T01:50:55.579",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827995,1770601855589,-500.0,0.00044409,120,"2026-02-09T01:50:55.589",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827996,1770601855600,-528.6,0.00044409,120,"2026-02-09T01:50:55.600",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827997,1770601855610,-500.0,0.00044409,120,"2026-02-09T01:50:55.610",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827998,1770601855620,-500.0,0.00044409,120,"2026-02-09T01:50:55.620",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404827999,1770601855630,-500.0,0.00044409,120,"2026-02-09T01:50:55.630",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828000,1770601855640,-500.0,0.00044409,120,"2026-02-09T01:50:55.640",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828001,1770601855650,-500.0,0.00044409,120,"2026-02-09T01:50:55.650",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828002,1770601855660,-500.0,0.00044409,120,"2026-02-09T01:50:55.660",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828003,1770601855670,-500.0,0.00044409,120,"2026-02-09T01:50:55.670",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828004,1770601855680,-500.0,0.00044409,120,"2026-02-09T01:50:55.680",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828005,1770601855691,-500.0,0.00044409,120,"2026-02-09T01:50:55.691",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828006,1770601855701,-197.5501983,0.00044409,120,"2026-02-09T01:50:55.701",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828007,1770601855711,-500.0,0.00044409,120,"2026-02-09T01:50:55.711",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828008,1770601855724,-500.0,0.00044409,120,"2026-02-09T01:50:55.724",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828009,1770601855734,-500.0,0.00044409,120,"2026-02-09T01:50:55.734",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828010,1770601855744,-500.0,0.00044409,120,"2026-02-09T01:50:55.744",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828011,1770601855755,-500.0,0.00044409,120,"2026-02-09T01:50:55.755",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828012,1770601855765,-500.0,0.00044409,120,"2026-02-09T01:50:55.765",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828013,1770601855775,-500.0,0.00044409,120,"2026-02-09T01:50:55.775",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828014,1770601855785,-500.0,0.00044409,120,"2026-02-09T01:50:55.785",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828015,1770601855796,-500.0,0.00044409,120,"2026-02-09T01:50:55.796",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828016,1770601855807,-500.0,0.00044409,120,"2026-02-09T01:50:55.807",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828017,1770601855816,-500.0,0.00044409,120,"2026-02-09T01:50:55.816",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828018,1770601855826,-500.0,0.00044409,120,"2026-02-09T01:50:55.826",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828019,1770601855836,-500.0,0.00044409,120,"2026-02-09T01:50:55.836",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828020,1770601855846,-311.41010535,0.00044409,120,"2026-02-09T01:50:55.846",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828021,1770601855856,-500.0,0.00044409,120,"2026-02-09T01:50:55.856",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828022,1770601855866,-500.0,0.00044409,120,"2026-02-09T01:50:55.866",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828023,1770601855876,-500.0,0.00044409,120,"2026-02-09T01:50:55.876",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828024,1770601855886,-500.0,0.00044409,120,"2026-02-09T01:50:55.886",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828025,1770601855896,-500.0,0.00044409,120,"2026-02-09T01:50:55.896",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828026,1770601855907,-500.0,0.00044409,120,"2026-02-09T01:50:55.907",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828027,1770601855917,-500.0,0.00044409,120,"2026-02-09T01:50:55.917",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828028,1770601855928,-500.0,0.00044409,120,"2026-02-09T01:50:55.928",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828029,1770601855938,-500.0,0.00044409,120,"2026-02-09T01:50:55.938",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828030,1770601855947,-500.0,0.00044409,120,"2026-02-09T01:50:55.947",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828031,1770601855957,-500.0,0.00044409,120,"2026-02-09T01:50:55.957",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828032,1770601855967,-500.0,0.00044409,120,"2026-02-09T01:50:55.967",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828033,1770601855977,-500.0,0.00044409,120,"2026-02-09T01:50:55.977",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828034,1770601855986,-500.0,0.00044409,120,"2026-02-09T01:50:55.986",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828035,1770601855995,-500.0,0.00044409,120,"2026-02-09T01:50:55.995",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828036,1770601856006,-500.0,0.00044409,120,"2026-02-09T01:50:56.006",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828037,1770601856015,-500.0,0.00044409,120,"2026-02-09T01:50:56.015",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828038,1770601856025,-648.69826355,0.00044409,120,"2026-02-09T01:50:56.025",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828039,1770601856035,-500.0,0.00044409,120,"2026-02-09T01:50:56.035",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828040,1770601856046,-446.27737653,0.00044409,120,"2026-02-09T01:50:56.046",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828041,1770601856057,-500.0,0.00044409,120,"2026-02-09T01:50:56.057",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828042,1770601856068,-500.0,0.00044409,120,"2026-02-09T01:50:56.068",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828043,1770601856079,-500.0,0.00044409,120,"2026-02-09T01:50:56.079",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828044,1770601856090,-500.0,0.00044409,120,"2026-02-09T01:50:56.090",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828045,1770601856100,-500.0,0.00044409,120,"2026-02-09T01:50:56.100",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828046,1770601856110,-500.0,0.00044409,120,"2026-02-09T01:50:56.110",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828047,1770601856121,-500.0,0.00044409,120,"2026-02-09T01:50:56.121",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828048,1770601856131,-500.0,0.00044409,120,"2026-02-09T01:50:56.131",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828049,1770601856142,-500.0,0.00044409,120,"2026-02-09T01:50:56.142",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828050,1770601856155,-500.0,0.00044409,120,"2026-02-09T01:50:56.155",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828051,1770601856165,-500.0,0.00044409,120,"2026-02-09T01:50:56.165",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828052,1770601856175,-500.0,0.00044409,120,"2026-02-09T01:50:56.175",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828053,1770601856184,-500.0,0.00044409,120,"2026-02-09T01:50:56.184",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828054,1770601856194,-500.0,0.00044409,120,"2026-02-09T01:50:56.194",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828055,1770601856204,-353.68,0.00044409,120,"2026-02-09T01:50:56.204",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828056,1770601856214,-500.0,0.00044409,120,"2026-02-09T01:50:56.214",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828057,1770601856226,-500.0,0.00044409,120,"2026-02-09T01:50:56.226",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828058,1770601856236,-500.0,0.00044409,120,"2026-02-09T01:50:56.236",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828059,1770601856246,-500.0,0.00044409,120,"2026-02-09T01:50:56.246",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828060,1770601856257,-556.21196127,0.00044409,120,"2026-02-09T01:50:56.257",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828061,1770601856267,-467.57371895,0.00044409,120,"2026-02-09T01:50:56.267",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828062,1770601856277,-500.0,0.00044409,120,"2026-02-09T01:50:56.277",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828063,1770601856287,-500.0,0.00044409,120,"2026-02-09T01:50:56.287",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828064,1770601856297,-500.0,0.00044409,120,"2026-02-09T01:50:56.297",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828065,1770601856307,-500.0,0.00044409,120,"2026-02-09T01:50:56.307",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828066,1770601856317,-500.0,0.00044409,120,"2026-02-09T01:50:56.317",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828067,1770601856326,-500.0,0.00044409,120,"2026-02-09T01:50:56.326",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828068,1770601856335,-500.0,0.00044409,120,"2026-02-09T01:50:56.335",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828069,1770601856345,-450.02670222,0.00044409,120,"2026-02-09T01:50:56.345",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828070,1770601856356,-155635.55085777,0.00044409,54,"2026-02-09T01:50:56.356",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828071,1770601856365,-45927.27801813,0.0004441,10,"2026-02-09T01:50:56.365",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828072,1770601856385,-1254.41808677,0.0004441,10,"2026-02-09T01:50:56.385",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828073,1770601856396,-534.06656813,0.0004441,10,"2026-02-09T01:50:56.396",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828074,1770601856412,-2305.68274974,0.0004441,10,"2026-02-09T01:50:56.412",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828075,1770601856424,-882.31924771,0.0004441,10,"2026-02-09T01:50:56.424",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828076,1770601856435,-6746.12123826,0.0004441,10,"2026-02-09T01:50:56.435",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828077,1770601856446,-2091.27211635,0.0004441,10,"2026-02-09T01:50:56.446",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828078,1770601856457,-390.37271931,0.0004441,10,"2026-02-09T01:50:56.457",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828079,1770601856468,-961.79715654,0.0004441,10,"2026-02-09T01:50:56.468",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828080,1770601856588,-5110.81304721,0.00044265,2,"2026-02-09T01:50:56.588",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828081,1770601856600,-1476.18695279,0.00044265,2,"2026-02-09T01:50:56.600",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828082,1770601856610,-565.414868,0.0004431,2,"2026-02-09T01:50:56.610",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828083,1770601856620,-500.0,0.00044356,120,"2026-02-09T01:50:56.620",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828084,1770601856630,-215.33493112,0.00044356,120,"2026-02-09T01:50:56.630",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828085,1770601856639,-524.27166121,0.00044356,120,"2026-02-09T01:50:56.639",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828086,1770601856652,-1961753.78628679,0.0004441,10,"2026-02-09T01:50:56.652",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828087,1770601856668,-6999.4,0.0004441,10,"2026-02-09T01:50:56.668",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828088,1770601856680,-448.03156372,0.0004441,10,"2026-02-09T01:50:56.680",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828089,1770601856773,-491.36871034,0.00044356,120,"2026-02-09T01:50:56.773",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828090,1770601856871,-8.63128966,0.00044356,120,"2026-02-09T01:50:56.871",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828091,1770601856881,-554.77763937,0.00044356,120,"2026-02-09T01:50:56.881",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828092,1770601856890,-151.24937607,0.00044356,120,"2026-02-09T01:50:56.890",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828093,1770601856905,-348.75062393,0.00044356,120,"2026-02-09T01:50:56.905",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828094,1770601856915,-24756.45090007,0.0004441,10,"2026-02-09T01:50:56.915",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828095,1770601856927,-525.3532987,0.0004441,10,"2026-02-09T01:50:56.927",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828096,1770601856939,-428494.29113626,0.0004441,10,"2026-02-09T01:50:56.939",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828097,1770601857007,-45.88817007,0.0004431,2,"2026-02-09T01:50:57.007",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828098,1770601857019,-2962.18959279,0.0004431,2,"2026-02-09T01:50:57.019",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828099,1770601857030,-398.1415303,0.00044356,120,"2026-02-09T01:50:57.030",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828100,1770601857040,-500.0,0.00044356,120,"2026-02-09T01:50:57.040",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828101,1770601857051,-136494.17795362,0.0004441,10,"2026-02-09T01:50:57.051",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828102,1770601857067,-500.0,0.00044356,120,"2026-02-09T01:50:57.067",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828103,1770601857076,-307.49596618,0.0004441,10,"2026-02-09T01:50:57.076",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828104,1770601857266,-1759.16991075,0.0004441,10,"2026-02-09T01:50:57.266",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828105,1770601977892,337.0,0.0001584,2,"2026-02-09T01:52:57.892",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828106,1770601978610,337.0,0.0001653,2,"2026-02-09T01:52:58.610",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828107,1770601979394,337.09193983,0.00017356,2,"2026-02-09T01:52:59.394",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828110,1770602166737,300.0,0.00025454,120,"2026-02-09T01:56:06.737",0.0004453,95.58,0.9907914923120725,5444591093.448252]
[404828114,1770602856181,250.0,0.00015,2,"2026-02-09T02:07:36.181",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828115,1770602857253,300.0,0.00017,2,"2026-02-09T02:07:37.253",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828119,1770602972132,-172.35043527,0.00021777,2,"2026-02-09T02:09:32.132",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828120,1770602972157,-247.06,0.000224,2,"2026-02-09T02:09:32.157",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828121,1770602972182,-174.93815216,0.0002245,2,"2026-02-09T02:09:32.182",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828122,1770602972207,-697.64288553,0.00022629,2,"2026-02-09T02:09:32.207",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828123,1770602972230,-250.0,0.00022629,2,"2026-02-09T02:09:32.230",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828124,1770602972251,-380.50752545,0.00022797,2,"2026-02-09T02:09:32.251",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828125,1770602972272,-360.159085,0.00022808,2,"2026-02-09T02:09:32.272",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828126,1770602972291,-243.44801173,0.00022908,2,"2026-02-09T02:09:32.291",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828127,1770602972309,-500.0,0.00022909,2,"2026-02-09T02:09:32.309",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828128,1770602972329,-337.66241168,0.00022909,2,"2026-02-09T02:09:32.329",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828129,1770602972350,-202.14,0.00023,2,"2026-02-09T02:09:32.350",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828130,1770602972371,-243.44801173,0.00023024,2,"2026-02-09T02:09:32.371",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828131,1770602972397,-697.64288553,0.00023738,2,"2026-02-09T02:09:32.397",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828132,1770602972420,-360.15908499,0.0002451,2,"2026-02-09T02:09:32.420",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828133,1770602972442,-168.13330346,0.00024695,2,"2026-02-09T02:09:32.442",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828151,1770603031749,-81.86669654,0.00024695,2,"2026-02-09T02:10:31.749",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828152,1770603031759,-250.0,0.00024771,2,"2026-02-09T02:10:31.759",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828153,1770603031769,-697.64288553,0.00024847,2,"2026-02-09T02:10:31.769",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828154,1770603031778,-697.64288553,0.00025957,2,"2026-02-09T02:10:31.778",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828155,1770603031788,-300.0,0.00026209,2,"2026-02-09T02:10:31.788",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828156,1770603031797,-28.27886368,0.0002621,2,"2026-02-09T02:10:31.797",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828157,1770603031808,-1000.0,0.0002621,2,"2026-02-09T02:10:31.808",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828158,1770603031854,-171.72113632,0.0002621,2,"2026-02-09T02:10:31.854",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828159,1770603031863,-300.0,0.0002621,2,"2026-02-09T02:10:31.863",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828160,1770603031873,-300.0,0.0002621,2,"2026-02-09T02:10:31.873",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828161,1770603031882,-300.0,0.0002621,2,"2026-02-09T02:10:31.882",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828162,1770603031892,-1200.0,0.0002621,2,"2026-02-09T02:10:31.892",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828163,1770603031901,-300.0,0.0002621,2,"2026-02-09T02:10:31.901",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828164,1770603031911,-19464.6246805,0.00026211,2,"2026-02-09T02:10:31.911",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828165,1770603031920,-360.15908499,0.00026211,2,"2026-02-09T02:10:31.920",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828166,1770603031930,-15410.78498186,0.000263,2,"2026-02-09T02:10:31.930",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828167,1770603031940,-1600.0,0.00026309,2,"2026-02-09T02:10:31.940",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828168,1770603031948,-999.99,0.0002631,2,"2026-02-09T02:10:31.948",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828169,1770603031958,-9999.99,0.0002631,2,"2026-02-09T02:10:31.958",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828170,1770603031967,-359.41,0.0002631,2,"2026-02-09T02:10:31.967",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828171,1770603031976,-9999.99,0.0002631,2,"2026-02-09T02:10:31.976",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828172,1770603031986,-150.99,0.0002631,2,"2026-02-09T02:10:31.986",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828173,1770603031995,-150.99,0.0002631,2,"2026-02-09T02:10:31.995",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828174,1770603032005,-9999.99,0.0002631,2,"2026-02-09T02:10:32.005",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828176,1770603032014,-9999.99,0.0002631,2,"2026-02-09T02:10:32.014",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828178,1770603032023,-243.44801173,0.00026311,2,"2026-02-09T02:10:32.023",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828180,1770603032032,-36125.99007561,0.00026311,2,"2026-02-09T02:10:32.032",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828182,1770603032046,-652.0,0.00026311,2,"2026-02-09T02:10:32.046",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828193,1770603037850,-82698.32992439,0.00026311,2,"2026-02-09T02:10:37.850",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828194,1770603037859,-9999.99,0.00026311,2,"2026-02-09T02:10:37.859",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828195,1770603037869,-299.99,0.00026311,12,"2026-02-09T02:10:37.869",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828196,1770603037878,-851.0,0.00026783,2,"2026-02-09T02:10:37.878",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828197,1770603037888,-697.64288553,0.00027066,2,"2026-02-09T02:10:37.888",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828198,1770603037898,-250.0,0.00027165,2,"2026-02-09T02:10:37.898",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828199,1770603037907,-1000.0,0.00027477,2,"2026-02-09T02:10:37.907",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828200,1770603037916,-262.2467238,0.00027477,2,"2026-02-09T02:10:37.916",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828201,1770603037926,-200.0,0.00027847,2,"2026-02-09T02:10:37.926",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828202,1770603037936,-150.0,0.00027908,2,"2026-02-09T02:10:37.936",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828203,1770603037948,-697.64288553,0.00028175,2,"2026-02-09T02:10:37.948",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828204,1770603037958,-19464.62468045,0.00028226,2,"2026-02-09T02:10:37.958",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828205,1770603037967,-420.0,0.00028358,2,"2026-02-09T02:10:37.967",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828206,1770603037978,-420.0,0.00028359,2,"2026-02-09T02:10:37.978",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828207,1770603037987,-420.0,0.00028359,2,"2026-02-09T02:10:37.987",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828208,1770603038007,-4596.06890007,0.00028423,2,"2026-02-09T02:10:38.007",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828209,1770603038017,-1680.0,0.00028485,2,"2026-02-09T02:10:38.017",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828210,1770603038027,-160.0,0.00029881,2,"2026-02-09T02:10:38.027",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828211,1770603038037,-19464.62468045,0.0003024,2,"2026-02-09T02:10:38.037",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828212,1770603038046,-587.0,0.00030683,2,"2026-02-09T02:10:38.046",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828213,1770603038056,-587.0,0.00030684,2,"2026-02-09T02:10:38.056",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828214,1770603038066,-165.57,0.00030875,2,"2026-02-09T02:10:38.066",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828215,1770603038080,-2351.0,0.00030958,2,"2026-02-09T02:10:38.080",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828216,1770603038089,-175.95,0.00031105,2,"2026-02-09T02:10:38.089",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828217,1770603038099,-208.89,0.00031147,2,"2026-02-09T02:10:38.099",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828218,1770603038109,-1911.77,0.00031377,2,"2026-02-09T02:10:38.109",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828219,1770603038119,-697.64288553,0.00031502,2,"2026-02-09T02:10:38.119",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828220,1770603038129,-160.0,0.00031867,2,"2026-02-09T02:10:38.129",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828221,1770603038138,-19464.62468045,0.00032255,2,"2026-02-09T02:10:38.138",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828222,1770603038148,-697.64288553,0.00032612,2,"2026-02-09T02:10:38.148",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828223,1770603038158,-520.0,0.00032616,2,"2026-02-09T02:10:38.158",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828224,1770603038167,-500.0,0.00033199,3,"2026-02-09T02:10:38.167",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828225,1770603038177,-416.0,0.00033199,3,"2026-02-09T02:10:38.177",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828226,1770603038186,-823.0,0.000332,2,"2026-02-09T02:10:38.186",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828227,1770603038196,-500.0,0.00033473,3,"2026-02-09T02:10:38.196",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828228,1770603038205,-3292.0,0.00033646,3,"2026-02-09T02:10:38.205",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828229,1770603038215,-697.64288553,0.00033721,2,"2026-02-09T02:10:38.215",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828231,1770603038225,-500.0,0.00033747,3,"2026-02-09T02:10:38.225",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828233,1770603038234,-500.0,0.00034021,3,"2026-02-09T02:10:38.234",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828235,1770603038244,-19464.62468045,0.0003427,2,"2026-02-09T02:10:38.244",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828236,1770603038253,-340.30309148,0.00034295,3,"2026-02-09T02:10:38.253",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828237,1770603038263,-1495.20557282,0.00034767,2,"2026-02-09T02:10:38.263",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828238,1770603038271,-697.64288553,0.0003483,2,"2026-02-09T02:10:38.271",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828240,1770603038281,-280.49,0.000349,2,"2026-02-09T02:10:38.281",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828242,1770603038290,-150.0,0.00034904,2,"2026-02-09T02:10:38.290",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828244,1770603038300,-1000.0,0.00035416,2,"2026-02-09T02:10:38.300",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828246,1770603038309,-229.49,0.000355,2,"2026-02-09T02:10:38.309",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828248,1770603038318,-166.66,0.00035601,2,"2026-02-09T02:10:38.318",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828250,1770603038328,-3240.0,0.00035666,120,"2026-02-09T02:10:38.328",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828252,1770603038337,-1152.0,0.00035922,2,"2026-02-09T02:10:38.337",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828254,1770603038346,-697.64288553,0.00035939,2,"2026-02-09T02:10:38.346",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828256,1770603038356,-19464.62468045,0.00036284,2,"2026-02-09T02:10:38.356",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828258,1770603038366,-383.0,0.000363,5,"2026-02-09T02:10:38.366",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828260,1770603038375,-2000.0,0.000364,2,"2026-02-09T02:10:38.375",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828262,1770603038384,-2515.702,0.00036443,45,"2026-02-09T02:10:38.384",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828264,1770603038393,-182.368,0.00036443,45,"2026-02-09T02:10:38.393",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828265,1770603038403,-1999.0,0.00036567,3,"2026-02-09T02:10:38.403",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828267,1770603038412,-12967.63402698,0.00036608,2,"2026-02-09T02:10:38.412",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828269,1770603038422,-150.0,0.00036649,2,"2026-02-09T02:10:38.422",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828271,1770603038431,-166.66,0.00036776,2,"2026-02-09T02:10:38.431",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828273,1770603038441,-697.64288553,0.00037048,2,"2026-02-09T02:10:38.441",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828275,1770603038450,-42939.34774597,0.00037767,2,"2026-02-09T02:10:38.450",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828277,1770603038459,-8611.12373253,0.00037778,2,"2026-02-09T02:10:38.459",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828279,1770603038468,-1006.66601444,0.00037817,2,"2026-02-09T02:10:38.468",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828280,1770603038479,-166.66,0.00037951,2,"2026-02-09T02:10:38.479",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828282,1770603038488,-3954.36,0.00038007,2,"2026-02-09T02:10:38.488",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828284,1770603038498,-697.64288553,0.00038157,2,"2026-02-09T02:10:38.498",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828286,1770603038508,-19464.62468045,0.00038299,2,"2026-02-09T02:10:38.508",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828288,1770603038517,-150.0,0.00038482,2,"2026-02-09T02:10:38.517",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828290,1770603038527,-72403.8968,0.00038501,2,"2026-02-09T02:10:38.527",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828292,1770603038537,-3501.43473663,0.00038642,2,"2026-02-09T02:10:38.537",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828294,1770603038546,-1613.0,0.00038867,5,"2026-02-09T02:10:38.546",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828297,1770603038560,-175.95,0.00038881,2,"2026-02-09T02:10:38.560",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828299,1770603038569,-300.0,0.00039079,10,"2026-02-09T02:10:38.569",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828301,1770603038579,-666.0,0.00039079,30,"2026-02-09T02:10:38.579",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828302,1770603038588,-166.66,0.00039127,2,"2026-02-09T02:10:38.588",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828303,1770603038598,-300.0,0.00039179,10,"2026-02-09T02:10:38.598",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828304,1770603038607,-675.17321596,0.00039179,30,"2026-02-09T02:10:38.607",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828305,1770603038617,-300.0,0.00039316,10,"2026-02-09T02:10:38.617",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828306,1770603038626,-500.0,0.00039386,30,"2026-02-09T02:10:38.626",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828307,1770603038636,-500.0,0.00039386,60,"2026-02-09T02:10:38.636",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828308,1770603038647,-500.0,0.00039386,60,"2026-02-09T02:10:38.647",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828309,1770603038656,-500.0,0.00039386,60,"2026-02-09T02:10:38.656",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828310,1770603038665,-500.0,0.00039386,60,"2026-02-09T02:10:38.665",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828311,1770603038675,-500.0,0.00039386,60,"2026-02-09T02:10:38.675",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828312,1770603038685,-500.0,0.00039386,60,"2026-02-09T02:10:38.685",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828313,1770603038694,-500.0,0.00039386,60,"2026-02-09T02:10:38.694",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828314,1770603038705,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.705",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828315,1770603038715,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.715",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828316,1770603038724,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.724",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828317,1770603038734,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.734",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828318,1770603038744,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.744",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828319,1770603038754,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.754",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828320,1770603038764,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.764",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828321,1770603038773,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828322,1770603038783,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.783",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828323,1770603038793,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.793",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828324,1770603038803,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.803",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828325,1770603038812,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.812",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828326,1770603038822,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.822",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828327,1770603038832,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.832",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828328,1770603038842,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.842",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828329,1770603038852,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.852",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828330,1770603038862,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.862",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828331,1770603038872,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.872",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828332,1770603038882,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.882",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828333,1770603038892,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.892",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828334,1770603038902,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.902",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828335,1770603038912,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.912",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828336,1770603038922,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.922",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828337,1770603038936,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.936",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828338,1770603038945,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.945",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828339,1770603038954,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.954",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828340,1770603038964,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.964",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828341,1770603038975,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.975",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828342,1770603038990,-579.33078758,0.00039386,15,"2026-02-09T02:10:38.990",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828343,1770603039003,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.003",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828344,1770603039013,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.013",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828345,1770603039023,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.023",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828346,1770603039033,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.033",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828347,1770603039042,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.042",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828348,1770603039053,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.053",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828349,1770603039063,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.063",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828350,1770603039074,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.074",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828351,1770603039084,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.084",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828352,1770603039093,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.093",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828353,1770603039102,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.102",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828354,1770603039111,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.111",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828355,1770603039120,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.120",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828356,1770603039133,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.133",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828357,1770603039142,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.142",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828358,1770603039152,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.152",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828359,1770603039162,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.162",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828360,1770603039173,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.173",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828361,1770603039182,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.182",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828362,1770603039192,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.192",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828363,1770603039424,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.424",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828364,1770603039435,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.435",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828365,1770603039446,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.446",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828366,1770603039458,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.458",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828367,1770603039469,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.469",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828368,1770603039481,-579.33078758,0.00039386,15,"2026-02-09T02:10:39.481",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828369,1770603039491,-500.0,0.00039386,60,"2026-02-09T02:10:39.491",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828370,1770603039500,-500.0,0.00039386,60,"2026-02-09T02:10:39.500",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828371,1770603039509,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.509",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828372,1770603039519,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.519",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828373,1770603039529,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.529",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828374,1770603039538,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.538",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828375,1770603039548,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.548",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828376,1770603039559,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.559",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828377,1770603039570,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.570",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828378,1770603039579,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.579",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828379,1770603039589,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.589",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828381,1770603039600,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.600",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828382,1770603039609,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.609",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828383,1770603039621,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.621",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828384,1770603039630,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.630",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828385,1770603039639,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.639",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828386,1770603039651,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.651",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828387,1770603039664,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.664",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828388,1770603039673,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.673",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828389,1770603039681,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.681",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828390,1770603039691,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.691",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828391,1770603039700,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.700",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828392,1770603039709,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.709",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828393,1770603039719,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.719",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828394,1770603039728,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.728",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828395,1770603039737,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.737",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828396,1770603039747,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.747",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828397,1770603039756,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.756",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828398,1770603039766,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.766",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828399,1770603039776,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.776",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828400,1770603039785,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.785",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828401,1770603039795,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.795",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828402,1770603039804,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.804",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828403,1770603039814,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.814",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828404,1770603039824,-1235.51935445,0.00039386,15,"2026-02-09T02:10:39.824",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828405,1770603039834,-500.0,0.00039387,10,"2026-02-09T02:10:39.834",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828406,1770603039843,-507.38986305,0.00039388,30,"2026-02-09T02:10:39.843",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828407,1770603039852,-500.0,0.00039388,60,"2026-02-09T02:10:39.852",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828408,1770603039862,-500.0,0.00039388,60,"2026-02-09T02:10:39.862",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828409,1770603039871,-500.0,0.00039388,60,"2026-02-09T02:10:39.871",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828410,1770603039881,-500.0,0.00039388,60,"2026-02-09T02:10:39.881",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828411,1770603039890,-576.59422823,0.00039388,60,"2026-02-09T02:10:39.890",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828412,1770603039899,-500.0,0.00039388,60,"2026-02-09T02:10:39.899",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828413,1770603039909,-500.0,0.00039388,60,"2026-02-09T02:10:39.909",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828414,1770603039918,-500.0,0.00039388,60,"2026-02-09T02:10:39.918",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828415,1770603039928,-500.0,0.00039388,60,"2026-02-09T02:10:39.928",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828416,1770603039937,-500.0,0.00039388,60,"2026-02-09T02:10:39.937",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828417,1770603039946,-500.0,0.00039388,60,"2026-02-09T02:10:39.946",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828418,1770603039955,-500.0,0.00039388,60,"2026-02-09T02:10:39.955",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828419,1770603039964,-552.44108086,0.00039388,60,"2026-02-09T02:10:39.964",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828420,1770603039973,-500.0,0.00039388,60,"2026-02-09T02:10:39.973",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828421,1770603039982,-500.0,0.00039388,60,"2026-02-09T02:10:39.982",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828422,1770603039991,-500.0,0.00039388,60,"2026-02-09T02:10:39.991",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828423,1770603040000,-500.0,0.00039388,60,"2026-02-09T02:10:40.000",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828424,1770603040009,-500.0,0.00039388,60,"2026-02-09T02:10:40.009",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828425,1770603040018,-500.0,0.00039388,60,"2026-02-09T02:10:40.018",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828426,1770603040028,-500.0,0.00039388,60,"2026-02-09T02:10:40.028",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828427,1770603040045,-500.0,0.00039388,60,"2026-02-09T02:10:40.045",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828428,1770603040057,-500.0,0.00039388,60,"2026-02-09T02:10:40.057",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828429,1770603040066,-500.0,0.00039388,60,"2026-02-09T02:10:40.066",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828430,1770603040079,-500.0,0.00039388,60,"2026-02-09T02:10:40.079",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828431,1770603040089,-406.90943184,0.00039388,60,"2026-02-09T02:10:40.089",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828432,1770603040099,-500.0,0.00039388,60,"2026-02-09T02:10:40.099",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828433,1770603040109,-500.0,0.00039388,60,"2026-02-09T02:10:40.109",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828434,1770603040119,-500.0,0.00039388,60,"2026-02-09T02:10:40.119",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828435,1770603040129,-500.0,0.00039388,60,"2026-02-09T02:10:40.129",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828436,1770603040138,-500.0,0.00039388,60,"2026-02-09T02:10:40.138",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828437,1770603040147,-500.0,0.00039388,60,"2026-02-09T02:10:40.147",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828438,1770603040157,-240.96409051,0.00039388,60,"2026-02-09T02:10:40.157",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828439,1770603040167,-500.0,0.00039388,60,"2026-02-09T02:10:40.167",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828440,1770603040177,-500.0,0.00039388,60,"2026-02-09T02:10:40.177",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828441,1770603040188,-500.0,0.00039388,60,"2026-02-09T02:10:40.188",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828442,1770603040198,-500.0,0.00039388,60,"2026-02-09T02:10:40.198",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828443,1770603040208,-500.0,0.00039388,60,"2026-02-09T02:10:40.208",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828444,1770603040218,-500.0,0.00039388,60,"2026-02-09T02:10:40.218",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828446,1770603040227,-500.0,0.00039388,60,"2026-02-09T02:10:40.227",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828447,1770603040239,-500.0,0.00039388,60,"2026-02-09T02:10:40.239",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828448,1770603040249,-500.0,0.00039388,60,"2026-02-09T02:10:40.249",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828449,1770603040265,-500.0,0.00039388,60,"2026-02-09T02:10:40.265",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828450,1770603040275,-500.0,0.00039388,60,"2026-02-09T02:10:40.275",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828451,1770603040286,-500.0,0.00039388,60,"2026-02-09T02:10:40.286",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828452,1770603040297,-500.0,0.00039388,60,"2026-02-09T02:10:40.297",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828453,1770603040313,-500.0,0.00039388,60,"2026-02-09T02:10:40.313",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828454,1770603040333,-500.0,0.00039388,60,"2026-02-09T02:10:40.333",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828455,1770603040343,-500.0,0.00039388,60,"2026-02-09T02:10:40.343",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828456,1770603040353,-500.0,0.00039388,60,"2026-02-09T02:10:40.353",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828457,1770603040363,-596.4959569,0.00039388,60,"2026-02-09T02:10:40.363",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828458,1770603040373,-545.3612706,0.00039388,60,"2026-02-09T02:10:40.373",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828459,1770603040387,-500.0,0.00039388,60,"2026-02-09T02:10:40.387",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828460,1770603040396,-288.05844749,0.00039388,60,"2026-02-09T02:10:40.396",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828461,1770603040406,-500.0,0.00039388,60,"2026-02-09T02:10:40.406",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828462,1770603040415,-504.60671341,0.00039388,60,"2026-02-09T02:10:40.415",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828463,1770603040424,-500.0,0.00039388,60,"2026-02-09T02:10:40.424",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828464,1770603040434,-500.0,0.00039388,60,"2026-02-09T02:10:40.434",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828465,1770603040443,-500.0,0.00039388,60,"2026-02-09T02:10:40.443",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828466,1770603040452,-500.0,0.00039388,60,"2026-02-09T02:10:40.452",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828467,1770603040462,-513.80680704,0.00039388,60,"2026-02-09T02:10:40.462",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828468,1770603040471,-500.0,0.00039388,60,"2026-02-09T02:10:40.471",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828469,1770603040481,-500.0,0.00039388,60,"2026-02-09T02:10:40.481",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828470,1770603040490,-500.0,0.00039388,60,"2026-02-09T02:10:40.490",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828471,1770603040499,-500.0,0.00039388,60,"2026-02-09T02:10:40.499",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828472,1770603040508,-500.0,0.00039388,60,"2026-02-09T02:10:40.508",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828473,1770603040517,-339.10665723,0.00039388,60,"2026-02-09T02:10:40.517",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828474,1770603040527,-300.0,0.00039479,10,"2026-02-09T02:10:40.527",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828475,1770603040536,-300.0,0.00039499,10,"2026-02-09T02:10:40.536",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828476,1770603040546,-150.0,0.00039625,2,"2026-02-09T02:10:40.546",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828477,1770603040555,-1000.0,0.00039843,2,"2026-02-09T02:10:40.555",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828478,1770603040564,-310.23078348,0.00039871,2,"2026-02-09T02:10:40.564",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828479,1770603040573,-535.17294204,0.00039898,60,"2026-02-09T02:10:40.573",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828480,1770603040582,-500.0,0.00039998,10,"2026-02-09T02:10:40.582",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828481,1770603040592,-300.0,0.00039999,10,"2026-02-09T02:10:40.592",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828482,1770603040601,-500.0,0.0004,5,"2026-02-09T02:10:40.601",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828483,1770603040610,-500.0,0.0004,5,"2026-02-09T02:10:40.610",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828484,1770603040620,-500.0,0.0004,5,"2026-02-09T02:10:40.620",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828485,1770603040630,-181.37971623,0.0004,5,"2026-02-09T02:10:40.630",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828486,1770603040641,-502.30230002,0.0004,5,"2026-02-09T02:10:40.641",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828487,1770603040652,-500.0,0.0004,2,"2026-02-09T02:10:40.652",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828488,1770603040661,-473.46224941,0.0004,2,"2026-02-09T02:10:40.661",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828489,1770603040670,-500.93622658,0.0004,5,"2026-02-09T02:10:40.670",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828490,1770603040679,-500.0,0.0004,5,"2026-02-09T02:10:40.679",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828491,1770603040688,-500.0,0.0004,5,"2026-02-09T02:10:40.688",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828492,1770603040697,-500.0,0.0004,5,"2026-02-09T02:10:40.697",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828493,1770603040706,-506.07711392,0.0004,5,"2026-02-09T02:10:40.706",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828494,1770603040717,-500.76991386,0.0004,5,"2026-02-09T02:10:40.717",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828495,1770603040726,-500.0,0.0004,5,"2026-02-09T02:10:40.726",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828496,1770603040735,-500.0,0.0004,5,"2026-02-09T02:10:40.735",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828497,1770603040745,-262.2467238,0.00040097,30,"2026-02-09T02:10:40.745",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828498,1770603040754,-2000.0,0.000401,2,"2026-02-09T02:10:40.754",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828499,1770603040764,-262.2467238,0.00040197,30,"2026-02-09T02:10:40.764",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828500,1770603040773,-500.0,0.00040289,30,"2026-02-09T02:10:40.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828501,1770603040783,-300.0,0.00040299,10,"2026-02-09T02:10:40.783",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828502,1770603040792,-166.66,0.00040302,2,"2026-02-09T02:10:40.792",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828503,1770603040801,-19464.62468045,0.00040314,15,"2026-02-09T02:10:40.801",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828504,1770603040810,-697.64288553,0.00040376,2,"2026-02-09T02:10:40.810",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828505,1770603040820,-150.0,0.00040406,2,"2026-02-09T02:10:40.820",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828506,1770603040829,-542.77915545,0.00040548,5,"2026-02-09T02:10:40.829",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828507,1770603040838,-1000.0,0.00040548,5,"2026-02-09T02:10:40.838",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828508,1770603040847,-1000.0,0.00040548,5,"2026-02-09T02:10:40.847",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828509,1770603040856,-1000.0,0.00040548,5,"2026-02-09T02:10:40.856",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828510,1770603040865,-1000.0,0.00040548,5,"2026-02-09T02:10:40.865",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828511,1770603040874,-1000.0,0.00040548,5,"2026-02-09T02:10:40.874",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828512,1770603040883,-300.0,0.00040548,2,"2026-02-09T02:10:40.883",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828513,1770603040893,-390.86055061,0.00040627,2,"2026-02-09T02:10:40.893",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828514,1770603040905,-500.0,0.0004082,2,"2026-02-09T02:10:40.905",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828515,1770603040914,-151.0,0.0004082,2,"2026-02-09T02:10:40.914",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828516,1770603040924,-156.587,0.0004082,2,"2026-02-09T02:10:40.924",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828517,1770603040933,-162.380719,0.0004082,2,"2026-02-09T02:10:40.933",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828518,1770603040943,-158.29078445,0.0004082,2,"2026-02-09T02:10:40.943",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828519,1770603040952,-500.0,0.00041004,10,"2026-02-09T02:10:40.952",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828520,1770603040961,-165.57,0.00041007,14,"2026-02-09T02:10:40.961",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828521,1770603040971,-208.89,0.0004106,14,"2026-02-09T02:10:40.971",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828522,1770603040979,-1500.0,0.00041096,10,"2026-02-09T02:10:40.979",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828523,1770603040989,-510.20758539,0.00041096,10,"2026-02-09T02:10:40.989",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828524,1770603040998,-501.76204649,0.00041096,10,"2026-02-09T02:10:40.998",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828525,1770603041007,-1500.0,0.00041096,10,"2026-02-09T02:10:41.007",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828526,1770603041017,-498.09472845,0.00041096,10,"2026-02-09T02:10:41.017",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828527,1770603041026,-190.96789011,0.00041101,2,"2026-02-09T02:10:41.026",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828528,1770603041035,-1903.27827624,0.00041354,10,"2026-02-09T02:10:41.035",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828529,1770603041044,-20225.79127089,0.00041354,10,"2026-02-09T02:10:41.044",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828530,1770603041054,-166.66,0.00041477,2,"2026-02-09T02:10:41.054",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828531,1770603041063,-307.81215101,0.00041483,30,"2026-02-09T02:10:41.063",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828532,1770603041072,-697.64288553,0.00041485,2,"2026-02-09T02:10:41.072",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828533,1770603041084,-10110.7418324,0.00041522,30,"2026-02-09T02:10:41.084",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828534,1770603041093,-737.58180596,0.00041644,10,"2026-02-09T02:10:41.093",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828535,1770603041103,-1505.47562165,0.00041644,10,"2026-02-09T02:10:41.103",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828536,1770603041112,-10000.0,0.00042,120,"2026-02-09T02:10:41.112",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828537,1770603041121,-2258.0,0.00042054,5,"2026-02-09T02:10:41.121",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828538,1770603041130,-500.0,0.00042106,10,"2026-02-09T02:10:41.130",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828539,1770603041139,-3256.0,0.00042308,2,"2026-02-09T02:10:41.139",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828540,1770603041148,-415.201,0.00042308,2,"2026-02-09T02:10:41.148",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828541,1770603041158,-6587.0,0.00042308,2,"2026-02-09T02:10:41.158",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828542,1770603041167,-19464.62468045,0.00042328,15,"2026-02-09T02:10:41.167",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828543,1770603041176,-150.0,0.00042426,120,"2026-02-09T02:10:41.176",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828544,1770603041185,-310.55090645,0.00042535,17,"2026-02-09T02:10:41.185",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828545,1770603041195,-697.64288553,0.00042594,2,"2026-02-09T02:10:41.195",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828546,1770603041204,-165.57,0.00042713,14,"2026-02-09T02:10:41.204",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828547,1770603041213,-208.89,0.00042734,14,"2026-02-09T02:10:41.213",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828548,1770603041223,-800.0,0.0004274,7,"2026-02-09T02:10:41.223",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828549,1770603041232,-45857.0,0.00042936,30,"2026-02-09T02:10:41.232",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828550,1770603041241,-310.55090645,0.00042987,17,"2026-02-09T02:10:41.241",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828551,1770603041250,-806.79504455,0.00043,2,"2026-02-09T02:10:41.250",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828552,1770603041259,-2308.22181226,0.00043069,2,"2026-02-09T02:10:41.259",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828553,1770603041268,-1000.0,0.00043306,30,"2026-02-09T02:10:41.268",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828554,1770603041277,-151.0,0.00043375,120,"2026-02-09T02:10:41.277",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828555,1770603041287,-45857.0,0.00043378,30,"2026-02-09T02:10:41.287",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828556,1770603041296,-500.0,0.00043409,10,"2026-02-09T02:10:41.296",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828557,1770603041305,-2616.34,0.0004341,2,"2026-02-09T02:10:41.305",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828558,1770603041315,-2670.29,0.0004341,2,"2026-02-09T02:10:41.315",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828559,1770603041324,-310.55090645,0.00043439,18,"2026-02-09T02:10:41.324",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828560,1770603041333,-1000.0,0.0004358,30,"2026-02-09T02:10:41.333",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828561,1770603041343,-697.64288553,0.00043703,2,"2026-02-09T02:10:41.343",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828562,1770603041355,-150.24857377,0.00043773,8,"2026-02-09T02:10:41.355",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828563,1770603041368,-186.78398335,0.00043773,10,"2026-02-09T02:10:41.368",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828564,1770603041384,-500.0,0.00043773,10,"2026-02-09T02:10:41.384",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828565,1770603041398,-500.0,0.00043773,10,"2026-02-09T02:10:41.398",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828566,1770603041410,-2000.0,0.000438,2,"2026-02-09T02:10:41.410",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828567,1770603041419,-45857.0,0.00043821,30,"2026-02-09T02:10:41.419",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828568,1770603041430,-1999.0,0.00043835,120,"2026-02-09T02:10:41.430",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828569,1770603041439,-1000.0,0.00043854,30,"2026-02-09T02:10:41.439",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828570,1770603041449,-310.55090645,0.00043891,18,"2026-02-09T02:10:41.449",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828571,1770603041458,-13652.90596823,0.000439,20,"2026-02-09T02:10:41.458",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828572,1770603041467,-2332.10074091,0.0004397,2,"2026-02-09T02:10:41.467",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828573,1770603041476,-307.2578,0.0004397,120,"2026-02-09T02:10:41.476",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828574,1770603041486,-307.2578,0.0004397,120,"2026-02-09T02:10:41.486",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828575,1770603041494,-307.25781,0.0004397,120,"2026-02-09T02:10:41.494",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828576,1770603041504,-307.25781,0.0004397,120,"2026-02-09T02:10:41.504",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828577,1770603041513,-307.25781,0.0004397,120,"2026-02-09T02:10:41.513",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828578,1770603041522,-150.0,0.00044108,60,"2026-02-09T02:10:41.522",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828579,1770603041531,-500.0,0.00044108,60,"2026-02-09T02:10:41.531",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828580,1770603041540,-150.0,0.00044108,2,"2026-02-09T02:10:41.540",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828581,1770603041549,-150.0,0.00044108,60,"2026-02-09T02:10:41.549",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828582,1770603041558,-156.72323059,0.00044108,60,"2026-02-09T02:10:41.558",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828583,1770603041568,-169.1561513,0.00044108,60,"2026-02-09T02:10:41.568",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828584,1770603041577,-1000.0,0.00044128,30,"2026-02-09T02:10:41.577",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828585,1770603041586,-150.0,0.00044163,60,"2026-02-09T02:10:41.586",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828586,1770603041595,-500.0,0.00044163,60,"2026-02-09T02:10:41.595",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828587,1770603041604,-150.0,0.00044163,2,"2026-02-09T02:10:41.604",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828588,1770603041612,-200.0,0.00044163,60,"2026-02-09T02:10:41.612",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828589,1770603041622,-210.8352933,0.00044218,60,"2026-02-09T02:10:41.622",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828590,1770603041631,-213.88190962,0.00044218,60,"2026-02-09T02:10:41.631",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828591,1770603041640,-204.36670263,0.00044218,2,"2026-02-09T02:10:41.640",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828592,1770603041651,-10000.0,0.00044256,2,"2026-02-09T02:10:41.651",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828593,1770603041660,-45857.0,0.00044264,30,"2026-02-09T02:10:41.660",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828594,1770603041668,-150.0,0.00044268,2,"2026-02-09T02:10:41.668",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828595,1770603041678,-1424.884,0.00044268,2,"2026-02-09T02:10:41.678",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828596,1770603041687,-3485.0,0.00044268,2,"2026-02-09T02:10:41.687",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828597,1770603041696,-616.0,0.00044268,2,"2026-02-09T02:10:41.696",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828598,1770603041705,-1279.081,0.00044268,2,"2026-02-09T02:10:41.705",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828599,1770603041715,-150.527,0.00044268,2,"2026-02-09T02:10:41.715",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828600,1770603041724,-1219.098,0.00044268,2,"2026-02-09T02:10:41.724",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828601,1770603041733,-918.0,0.00044268,2,"2026-02-09T02:10:41.733",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828602,1770603041743,-1000.0,0.0004427,2,"2026-02-09T02:10:41.743",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828603,1770603041752,-6274.0,0.00044299,7,"2026-02-09T02:10:41.752",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828604,1770603041761,-500.0,0.00044308,10,"2026-02-09T02:10:41.761",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828605,1770603041771,-8545.87941262,0.00044309,15,"2026-02-09T02:10:41.771",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828606,1770603041780,-909.0930236,0.00044309,120,"2026-02-09T02:10:41.780",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828607,1770603041789,-500.0,0.0004432,30,"2026-02-09T02:10:41.789",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828608,1770603041799,-1000.0,0.00044321,10,"2026-02-09T02:10:41.799",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828609,1770603041808,-1000.0,0.00044321,10,"2026-02-09T02:10:41.808",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828610,1770603041817,-909.0930236,0.00044326,120,"2026-02-09T02:10:41.817",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828611,1770603041827,-500.0,0.00044343,60,"2026-02-09T02:10:41.827",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828612,1770603041836,-500.0,0.00044343,60,"2026-02-09T02:10:41.836",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828613,1770603041845,-500.0,0.00044343,60,"2026-02-09T02:10:41.845",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828614,1770603041854,-500.0,0.00044343,60,"2026-02-09T02:10:41.854",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828615,1770603041864,-500.0,0.00044343,60,"2026-02-09T02:10:41.864",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828616,1770603041873,-500.0,0.00044343,60,"2026-02-09T02:10:41.873",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828617,1770603041884,-500.0,0.00044343,60,"2026-02-09T02:10:41.884",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828618,1770603041894,-351.6133335,0.00044343,60,"2026-02-09T02:10:41.894",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828619,1770603041904,-310.55090645,0.00044343,19,"2026-02-09T02:10:41.904",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828620,1770603041914,-19585.14817722,0.00044343,2,"2026-02-09T02:10:41.914",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828621,1770603041924,-909.0930236,0.00044343,120,"2026-02-09T02:10:41.924",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828622,1770603041933,-19464.62468045,0.00044343,15,"2026-02-09T02:10:41.933",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828623,1770603041943,-675.88534873,0.00044343,2,"2026-02-09T02:10:41.943",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828624,1770603041952,-237.90383984,0.00044343,9,"2026-02-09T02:10:41.952",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828625,1770603041961,-3291.83427892,0.00044343,2,"2026-02-09T02:10:41.961",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828626,1770603041970,-2062.29954184,0.00044346,7,"2026-02-09T02:10:41.970",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828627,1770603041979,-225.01017518,0.00044351,2,"2026-02-09T02:10:41.979",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828628,1770603041988,-500.0,0.00044355,30,"2026-02-09T02:10:41.988",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828629,1770603041998,-500.0,0.00044355,30,"2026-02-09T02:10:41.998",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828630,1770603042007,-448.7940381,0.00044356,120,"2026-02-09T02:10:42.007",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828631,1770603042016,-523.02169946,0.00044356,120,"2026-02-09T02:10:42.016",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828632,1770603042025,-506.6406802,0.00044356,120,"2026-02-09T02:10:42.025",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828633,1770603042035,-522.83132474,0.00044356,120,"2026-02-09T02:10:42.035",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828634,1770603042044,-514.06873045,0.00044356,120,"2026-02-09T02:10:42.044",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828635,1770603042053,-500.0,0.00044356,120,"2026-02-09T02:10:42.053",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828636,1770603042062,-165.18,0.00044356,120,"2026-02-09T02:10:42.062",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828637,1770603042071,-500.0,0.00044356,120,"2026-02-09T02:10:42.071",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828638,1770603042085,-515.39347949,0.00044356,120,"2026-02-09T02:10:42.085",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828639,1770603042094,-520.23850967,0.00044356,120,"2026-02-09T02:10:42.094",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828640,1770603042103,-507.0865601,0.00044356,120,"2026-02-09T02:10:42.103",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828641,1770603042112,-512.36747189,0.00044356,120,"2026-02-09T02:10:42.112",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828642,1770603042122,-547.82573001,0.00044356,120,"2026-02-09T02:10:42.122",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828643,1770603042131,-574.38041125,0.00044356,120,"2026-02-09T02:10:42.131",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828644,1770603042140,-500.0,0.00044356,120,"2026-02-09T02:10:42.140",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828645,1770603042152,-562.36719616,0.00044356,120,"2026-02-09T02:10:42.152",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828646,1770603042161,-500.0,0.00044356,120,"2026-02-09T02:10:42.161",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828647,1770603042170,-500.0,0.00044356,120,"2026-02-09T02:10:42.170",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828648,1770603042179,-242.1975178,0.00044356,120,"2026-02-09T02:10:42.179",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828649,1770603042189,-522.78487063,0.00044356,120,"2026-02-09T02:10:42.189",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828650,1770603042198,-521.62606017,0.00044356,120,"2026-02-09T02:10:42.198",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828651,1770603042208,-500.0,0.00044356,120,"2026-02-09T02:10:42.208",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828652,1770603042217,-548.48947455,0.00044356,120,"2026-02-09T02:10:42.217",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828653,1770603042226,-562.6434821,0.00044356,120,"2026-02-09T02:10:42.226",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828654,1770603042235,-500.0,0.00044356,120,"2026-02-09T02:10:42.235",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828655,1770603042245,-512.33612781,0.00044356,120,"2026-02-09T02:10:42.245",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828656,1770603042254,-500.0,0.00044356,120,"2026-02-09T02:10:42.254",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828657,1770603042263,-500.0,0.00044356,120,"2026-02-09T02:10:42.263",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828658,1770603042272,-500.0,0.00044356,120,"2026-02-09T02:10:42.272",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828659,1770603042282,-540.93888594,0.00044356,120,"2026-02-09T02:10:42.282",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828660,1770603042291,-490.0,0.00044356,120,"2026-02-09T02:10:42.291",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828661,1770603042301,-518.96656746,0.00044356,120,"2026-02-09T02:10:42.301",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828662,1770603042310,-500.0,0.00044356,60,"2026-02-09T02:10:42.310",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828663,1770603042320,-500.0,0.00044356,60,"2026-02-09T02:10:42.320",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828664,1770603042329,-500.0,0.00044356,60,"2026-02-09T02:10:42.329",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828665,1770603042339,-500.0,0.00044356,60,"2026-02-09T02:10:42.339",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828666,1770603042348,-500.0,0.00044356,60,"2026-02-09T02:10:42.348",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828667,1770603042356,-500.0,0.00044356,60,"2026-02-09T02:10:42.356",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828668,1770603042366,-500.0,0.00044356,60,"2026-02-09T02:10:42.366",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828669,1770603042375,-500.0,0.00044356,60,"2026-02-09T02:10:42.375",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828670,1770603042384,-429.21933407,0.00044356,60,"2026-02-09T02:10:42.384",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828671,1770603042393,-505.06489434,0.00044356,120,"2026-02-09T02:10:42.393",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828672,1770603042403,-515.83274127,0.00044356,120,"2026-02-09T02:10:42.403",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828673,1770603042412,-500.0,0.00044356,120,"2026-02-09T02:10:42.412",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828674,1770603042421,-500.0,0.00044356,120,"2026-02-09T02:10:42.421",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828675,1770603042430,-500.0,0.00044356,120,"2026-02-09T02:10:42.430",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828676,1770603042439,-500.0,0.00044356,120,"2026-02-09T02:10:42.439",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828677,1770603042448,-374.95393141,0.00044356,120,"2026-02-09T02:10:42.448",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828678,1770603042458,-511.03203313,0.00044356,120,"2026-02-09T02:10:42.458",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828679,1770603042467,-506.99969082,0.00044356,120,"2026-02-09T02:10:42.467",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828680,1770603042477,-521.70247263,0.00044356,120,"2026-02-09T02:10:42.477",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828681,1770603042486,-500.0,0.00044356,120,"2026-02-09T02:10:42.486",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828682,1770603042495,-503.54758451,0.00044356,120,"2026-02-09T02:10:42.495",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828683,1770603042504,-573.01044989,0.00044356,120,"2026-02-09T02:10:42.504",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828684,1770603042513,-511.16118932,0.00044356,120,"2026-02-09T02:10:42.513",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828685,1770603042523,-525.57689984,0.00044356,120,"2026-02-09T02:10:42.523",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828686,1770603042532,-547.51547518,0.00044356,120,"2026-02-09T02:10:42.532",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828687,1770603042541,-531.39797389,0.00044356,120,"2026-02-09T02:10:42.541",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828688,1770603042550,-500.0,0.00044356,120,"2026-02-09T02:10:42.550",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828689,1770603042560,-407.51889834,0.00044356,120,"2026-02-09T02:10:42.560",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828690,1770603042569,-500.0,0.00044356,120,"2026-02-09T02:10:42.569",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828691,1770603042578,-528.45721272,0.00044356,120,"2026-02-09T02:10:42.578",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828692,1770603042587,-500.0,0.00044356,120,"2026-02-09T02:10:42.587",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828693,1770603042597,-500.0,0.00044356,120,"2026-02-09T02:10:42.597",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828694,1770603042606,-500.0,0.00044356,120,"2026-02-09T02:10:42.606",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828695,1770603042615,-510.72,0.00044356,120,"2026-02-09T02:10:42.615",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828696,1770603042625,-517.10875189,0.00044356,120,"2026-02-09T02:10:42.625",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828697,1770603042635,-517.54159522,0.00044356,120,"2026-02-09T02:10:42.635",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828698,1770603042644,-503.5826208,0.00044356,120,"2026-02-09T02:10:42.644",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828699,1770603042654,-577.65224639,0.00044356,120,"2026-02-09T02:10:42.654",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828700,1770603042663,-500.0,0.00044356,120,"2026-02-09T02:10:42.663",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828701,1770603042672,-537.18901622,0.00044356,120,"2026-02-09T02:10:42.672",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828702,1770603042681,-514.46682162,0.00044356,120,"2026-02-09T02:10:42.681",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828703,1770603042690,-517.24163612,0.00044356,120,"2026-02-09T02:10:42.690",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828704,1770603042699,-521.82776141,0.00044356,120,"2026-02-09T02:10:42.699",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828705,1770603042708,-500.0,0.00044356,120,"2026-02-09T02:10:42.708",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828706,1770603042717,-526.55797294,0.00044356,120,"2026-02-09T02:10:42.717",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828707,1770603042726,-511.45142831,0.00044356,120,"2026-02-09T02:10:42.726",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828708,1770603042736,-517.70395709,0.00044356,120,"2026-02-09T02:10:42.736",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828709,1770603042745,-500.0,0.00044356,120,"2026-02-09T02:10:42.745",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828710,1770603042755,-547.4135219,0.00044356,120,"2026-02-09T02:10:42.755",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828711,1770603042764,-515.80287055,0.00044356,120,"2026-02-09T02:10:42.764",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828712,1770603042773,-500.0,0.00044356,120,"2026-02-09T02:10:42.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828713,1770603042783,-514.38263975,0.00044356,120,"2026-02-09T02:10:42.783",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828714,1770603042792,-527.06115507,0.00044356,120,"2026-02-09T02:10:42.792",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828715,1770603042801,-500.0,0.00044356,120,"2026-02-09T02:10:42.801",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828716,1770603042811,-521.88129761,0.00044356,120,"2026-02-09T02:10:42.811",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828717,1770603042820,-507.37784844,0.00044356,120,"2026-02-09T02:10:42.820",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828718,1770603042829,-552.65178016,0.00044356,120,"2026-02-09T02:10:42.829",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828719,1770603042839,-582.45805516,0.00044356,120,"2026-02-09T02:10:42.839",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828720,1770603042848,-508.83716574,0.00044356,120,"2026-02-09T02:10:42.848",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828721,1770603042858,-500.0,0.00044356,120,"2026-02-09T02:10:42.858",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828722,1770603042867,-573.00047125,0.00044356,120,"2026-02-09T02:10:42.867",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828723,1770603042876,-576.92890649,0.00044356,120,"2026-02-09T02:10:42.876",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828724,1770603042886,-536.87383312,0.00044356,120,"2026-02-09T02:10:42.886",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828725,1770603042895,-500.0,0.00044356,120,"2026-02-09T02:10:42.895",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828726,1770603042905,-529.36913015,0.00044356,120,"2026-02-09T02:10:42.905",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828727,1770603042914,-507.47133868,0.00044356,120,"2026-02-09T02:10:42.914",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828728,1770603042924,-506.94765108,0.00044356,120,"2026-02-09T02:10:42.924",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828729,1770603042934,-510.85326528,0.00044356,120,"2026-02-09T02:10:42.934",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828730,1770603042943,-547.63,0.00044356,120,"2026-02-09T02:10:42.943",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828731,1770603042951,-521.66842374,0.00044356,120,"2026-02-09T02:10:42.951",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828732,1770603042960,-500.0,0.00044356,120,"2026-02-09T02:10:42.960",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828733,1770603042969,-500.0,0.00044356,120,"2026-02-09T02:10:42.969",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828734,1770603042978,-347.39,0.00044356,120,"2026-02-09T02:10:42.978",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828735,1770603042987,-576.89930967,0.00044356,120,"2026-02-09T02:10:42.987",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828736,1770603042996,-500.0,0.00044356,120,"2026-02-09T02:10:42.996",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828737,1770603043005,-212.05913113,0.00044356,120,"2026-02-09T02:10:43.005",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828738,1770603043014,-510.90500176,0.00044356,120,"2026-02-09T02:10:43.014",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828739,1770603043023,-500.0,0.00044356,120,"2026-02-09T02:10:43.023",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828740,1770603043033,-595.52394269,0.00044356,120,"2026-02-09T02:10:43.033",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828741,1770603043042,-512.59772873,0.00044356,120,"2026-02-09T02:10:43.042",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828742,1770603043051,-507.17915554,0.00044356,120,"2026-02-09T02:10:43.051",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828743,1770603043061,-500.0,0.00044356,120,"2026-02-09T02:10:43.061",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828744,1770603043070,-500.0,0.00044356,120,"2026-02-09T02:10:43.070",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828745,1770603043082,-530.10736523,0.00044356,120,"2026-02-09T02:10:43.082",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828746,1770603043092,-500.0,0.00044356,120,"2026-02-09T02:10:43.092",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828747,1770603043101,-368.43,0.00044356,120,"2026-02-09T02:10:43.101",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828748,1770603043110,-500.0,0.00044356,120,"2026-02-09T02:10:43.110",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828749,1770603043119,-500.0,0.00044356,120,"2026-02-09T02:10:43.119",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828750,1770603043128,-500.0,0.00044356,120,"2026-02-09T02:10:43.128",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828751,1770603043138,-525.18889661,0.00044356,120,"2026-02-09T02:10:43.138",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828752,1770603043147,-508.98684401,0.00044356,120,"2026-02-09T02:10:43.147",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828753,1770603043157,-500.0,0.00044356,120,"2026-02-09T02:10:43.157",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828754,1770603043167,-521.32084041,0.00044356,120,"2026-02-09T02:10:43.167",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828755,1770603043176,-500.0,0.00044356,120,"2026-02-09T02:10:43.176",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828756,1770603043185,-500.0,0.00044356,120,"2026-02-09T02:10:43.185",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828757,1770603043194,-500.0,0.00044356,120,"2026-02-09T02:10:43.194",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828758,1770603043203,-500.0,0.00044356,120,"2026-02-09T02:10:43.203",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828759,1770603043211,-500.0,0.00044356,120,"2026-02-09T02:10:43.211",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828760,1770603043221,-575.47434476,0.00044356,120,"2026-02-09T02:10:43.221",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828761,1770603043230,-534.34,0.00044356,120,"2026-02-09T02:10:43.230",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828762,1770603043239,-385.6811672,0.00044356,120,"2026-02-09T02:10:43.239",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828763,1770603043247,-579.34532,0.00044356,60,"2026-02-09T02:10:43.247",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828764,1770603043257,-500.0,0.00044356,120,"2026-02-09T02:10:43.257",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828765,1770603043266,-500.0,0.00044356,120,"2026-02-09T02:10:43.266",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828766,1770603043275,-296.86468625,0.00044356,120,"2026-02-09T02:10:43.275",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828767,1770603043284,-627.54015152,0.00044356,120,"2026-02-09T02:10:43.284",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828768,1770603043293,-502.18,0.00044356,120,"2026-02-09T02:10:43.293",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828769,1770603043303,-500.0,0.00044356,120,"2026-02-09T02:10:43.303",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828770,1770603043312,-634.23857698,0.00044356,120,"2026-02-09T02:10:43.312",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828771,1770603043321,-543.22,0.00044356,120,"2026-02-09T02:10:43.321",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828772,1770603043330,-500.0,0.00044356,120,"2026-02-09T02:10:43.330",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828773,1770603043340,-512.91402834,0.00044356,120,"2026-02-09T02:10:43.340",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828774,1770603043349,-522.98126808,0.00044356,120,"2026-02-09T02:10:43.349",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828775,1770603043358,-500.0,0.00044356,120,"2026-02-09T02:10:43.358",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828776,1770603043367,-521.94056778,0.00044356,120,"2026-02-09T02:10:43.367",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828777,1770603043376,-500.0,0.00044356,120,"2026-02-09T02:10:43.376",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828780,1770603043533,-500.0,0.00044356,120,"2026-02-09T02:10:43.533",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828781,1770603043543,-507.23390577,0.00044356,120,"2026-02-09T02:10:43.543",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828783,1770603043552,-500.0,0.00044356,120,"2026-02-09T02:10:43.552",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828784,1770603043562,-300.55,0.00044356,120,"2026-02-09T02:10:43.562",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828785,1770603043571,-511.24743171,0.00044356,120,"2026-02-09T02:10:43.571",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828786,1770603043580,-500.0,0.00044356,120,"2026-02-09T02:10:43.580",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828787,1770603043589,-527.10510577,0.00044356,120,"2026-02-09T02:10:43.589",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828789,1770603043599,-529.14323049,0.00044356,120,"2026-02-09T02:10:43.599",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828791,1770603043608,-510.89736691,0.00044356,120,"2026-02-09T02:10:43.608",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828792,1770603043617,-834.13,0.00044356,120,"2026-02-09T02:10:43.617",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828793,1770603043627,-834.13,0.00044356,120,"2026-02-09T02:10:43.627",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828794,1770603043637,-834.13,0.00044356,120,"2026-02-09T02:10:43.637",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828795,1770603043647,-834.13,0.00044356,120,"2026-02-09T02:10:43.647",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828796,1770603043658,-834.13,0.00044356,120,"2026-02-09T02:10:43.658",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828797,1770603043667,-834.13,0.00044356,120,"2026-02-09T02:10:43.667",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828798,1770603043678,-518.5186767,0.00044356,120,"2026-02-09T02:10:43.678",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828799,1770603043687,-500.0,0.00044356,120,"2026-02-09T02:10:43.687",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828800,1770603043696,-215.33493112,0.00044356,120,"2026-02-09T02:10:43.696",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828801,1770603043708,-500.0,0.00044356,120,"2026-02-09T02:10:43.708",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828802,1770603043718,-500.0,0.00044356,120,"2026-02-09T02:10:43.718",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828803,1770603043727,-500.0,0.00044356,120,"2026-02-09T02:10:43.727",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828804,1770603043737,-500.0,0.00044356,120,"2026-02-09T02:10:43.737",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828805,1770603043746,-496.15811217,0.00044356,120,"2026-02-09T02:10:43.746",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828806,1770603043755,-500.0,0.00044356,120,"2026-02-09T02:10:43.755",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828807,1770603043764,-500.0,0.00044356,120,"2026-02-09T02:10:43.764",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828808,1770603043773,-524.27166121,0.00044356,120,"2026-02-09T02:10:43.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828809,1770603043783,-158.81472581,0.00044356,120,"2026-02-09T02:10:43.783",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828810,1770603043792,-500.0,0.00044356,120,"2026-02-09T02:10:43.792",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828812,1770603043803,-500.0,0.00044356,120,"2026-02-09T02:10:43.803",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828814,1770603043812,-500.0,0.00044356,120,"2026-02-09T02:10:43.812",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828816,1770603043821,-500.0,0.00044356,120,"2026-02-09T02:10:43.821",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828818,1770603043831,-527.77817237,0.00044356,120,"2026-02-09T02:10:43.831",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828820,1770603043840,-500.0,0.00044356,120,"2026-02-09T02:10:43.840",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828822,1770603043850,-500.0,0.00044356,120,"2026-02-09T02:10:43.850",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828824,1770603043859,-208.53133976,0.00044356,120,"2026-02-09T02:10:43.859",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828825,1770603043869,-500.0,0.00044356,120,"2026-02-09T02:10:43.869",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828826,1770603043878,-508.94258975,0.00044356,120,"2026-02-09T02:10:43.878",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828827,1770603043888,-511.11789362,0.00044356,120,"2026-02-09T02:10:43.888",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828828,1770603043897,-522.54970613,0.00044356,120,"2026-02-09T02:10:43.897",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828829,1770603043907,-500.0,0.00044356,120,"2026-02-09T02:10:43.907",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828830,1770603043916,-512.28232481,0.00044356,120,"2026-02-09T02:10:43.916",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828831,1770603043926,-500.0,0.00044356,2,"2026-02-09T02:10:43.926",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828832,1770603043936,-500.0,0.00044356,2,"2026-02-09T02:10:43.936",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828833,1770603043945,-501.19884706,0.00044356,2,"2026-02-09T02:10:43.945",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828834,1770603043954,-300.0,0.00044356,120,"2026-02-09T02:10:43.954",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828835,1770603043963,-540.31535942,0.00044356,120,"2026-02-09T02:10:43.963",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828836,1770603043972,-476.0,0.00044356,120,"2026-02-09T02:10:43.972",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828837,1770603043981,-500.0,0.00044356,120,"2026-02-09T02:10:43.981",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828838,1770603043990,-500.0,0.00044356,120,"2026-02-09T02:10:43.990",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828839,1770603043999,-236.98919213,0.00044356,120,"2026-02-09T02:10:43.999",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828840,1770603044009,-500.0,0.00044356,120,"2026-02-09T02:10:44.009",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828841,1770603044019,-500.0,0.00044356,120,"2026-02-09T02:10:44.019",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828842,1770603044028,-574.02672722,0.00044356,120,"2026-02-09T02:10:44.028",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828843,1770603044037,-567.84700103,0.00044356,120,"2026-02-09T02:10:44.037",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828844,1770603044046,-500.0,0.00044356,120,"2026-02-09T02:10:44.046",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828845,1770603044055,-500.0,0.00044356,120,"2026-02-09T02:10:44.055",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828846,1770603044065,-500.0,0.00044356,120,"2026-02-09T02:10:44.065",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828847,1770603044079,-1000.0,0.0004437,3,"2026-02-09T02:10:44.079",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828848,1770603044089,-1000.0,0.0004437,3,"2026-02-09T02:10:44.089",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828849,1770603044100,-1000.0,0.0004437,3,"2026-02-09T02:10:44.100",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828850,1770603044111,-1000.0,0.0004437,3,"2026-02-09T02:10:44.111",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828851,1770603044122,-1000.0,0.0004437,3,"2026-02-09T02:10:44.122",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828852,1770603044132,-1000.0,0.0004437,3,"2026-02-09T02:10:44.132",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828853,1770603044142,-1000.0,0.0004437,3,"2026-02-09T02:10:44.142",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828854,1770603044151,-1362.08799689,0.0004437,3,"2026-02-09T02:10:44.151",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828855,1770603044161,-252.51017619,0.00044373,10,"2026-02-09T02:10:44.161",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828856,1770603044171,-301.14682277,0.00044373,5,"2026-02-09T02:10:44.171",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828857,1770603044182,-151.0,0.00044383,2,"2026-02-09T02:10:44.182",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828858,1770603044192,-151.0,0.00044383,2,"2026-02-09T02:10:44.192",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828859,1770603044202,-151.0,0.00044383,2,"2026-02-09T02:10:44.202",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828860,1770603044213,-151.0,0.00044383,2,"2026-02-09T02:10:44.213",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828861,1770603044224,-151.0,0.00044383,2,"2026-02-09T02:10:44.224",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828862,1770603044233,-151.0,0.00044383,2,"2026-02-09T02:10:44.233",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828863,1770603044244,-151.0,0.00044383,2,"2026-02-09T02:10:44.244",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828864,1770603044255,-151.0,0.00044383,2,"2026-02-09T02:10:44.255",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828865,1770603044264,-151.0,0.00044383,2,"2026-02-09T02:10:44.264",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828866,1770603044274,-151.0,0.00044383,2,"2026-02-09T02:10:44.274",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828867,1770603044285,-151.0,0.00044383,2,"2026-02-09T02:10:44.285",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828868,1770603044295,-151.0,0.00044383,2,"2026-02-09T02:10:44.295",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828869,1770603044306,-151.0,0.00044383,2,"2026-02-09T02:10:44.306",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828870,1770603044316,-151.0,0.00044383,2,"2026-02-09T02:10:44.316",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828871,1770603044326,-151.0,0.00044383,2,"2026-02-09T02:10:44.326",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828872,1770603044337,-151.0,0.00044383,2,"2026-02-09T02:10:44.337",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828873,1770603044350,-151.0,0.00044383,2,"2026-02-09T02:10:44.350",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828874,1770603044361,-151.0,0.00044383,2,"2026-02-09T02:10:44.361",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828875,1770603044370,-151.0,0.00044383,2,"2026-02-09T02:10:44.370",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828876,1770603044380,-153.61534117,0.00044383,2,"2026-02-09T02:10:44.380",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828877,1770603044390,-20134.0,0.00044384,120,"2026-02-09T02:10:44.390",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828878,1770603044400,-200.0,0.0004439,120,"2026-02-09T02:10:44.400",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828879,1770603044410,-150.0,0.000444,35,"2026-02-09T02:10:44.410",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828880,1770603044419,-274.501304,0.000444,46,"2026-02-09T02:10:44.419",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828881,1770603044428,-3009.0,0.000444,7,"2026-02-09T02:10:44.428",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828882,1770603044438,-202.928347,0.000444,26,"2026-02-09T02:10:44.438",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828883,1770603044450,-1000.0,0.00044402,30,"2026-02-09T02:10:44.450",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828884,1770603044460,-500.0,0.00044405,30,"2026-02-09T02:10:44.460",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828885,1770603044471,-457.7386775,0.00044406,30,"2026-02-09T02:10:44.471",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828886,1770603044482,-160.41964365,0.00044408,7,"2026-02-09T02:10:44.482",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828887,1770603044492,-500.0,0.00044408,120,"2026-02-09T02:10:44.492",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828888,1770603044501,-500.0,0.00044408,120,"2026-02-09T02:10:44.501",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828889,1770603044512,-500.0,0.00044408,120,"2026-02-09T02:10:44.512",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828890,1770603044523,-500.0,0.00044408,10,"2026-02-09T02:10:44.523",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828891,1770603044534,-507.6456561,0.00044408,10,"2026-02-09T02:10:44.534",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828892,1770603044544,-834.13,0.00044408,120,"2026-02-09T02:10:44.544",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828893,1770603044553,-834.13,0.00044408,120,"2026-02-09T02:10:44.553",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828894,1770603044563,-834.13,0.00044408,120,"2026-02-09T02:10:44.563",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828895,1770603044572,-1517.142169,0.00044409,2,"2026-02-09T02:10:44.572",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828896,1770603044581,-161.79,0.00044409,7,"2026-02-09T02:10:44.581",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828897,1770603044590,-3342.8050703,0.00044409,2,"2026-02-09T02:10:44.590",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828898,1770603044599,-679795.4279708,0.00044409,2,"2026-02-09T02:10:44.599",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828899,1770603044609,-3457.2486756,0.00044409,2,"2026-02-09T02:10:44.609",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828900,1770603044618,-306.26928104,0.00044409,30,"2026-02-09T02:10:44.618",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828901,1770603044627,-652.0,0.00044411,120,"2026-02-09T02:10:44.627",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828902,1770603044637,-307.25781,0.00044411,120,"2026-02-09T02:10:44.637",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828903,1770603044646,-157.23356401,0.00044412,30,"2026-02-09T02:10:44.646",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828904,1770603044656,-159.97543737,0.00044412,30,"2026-02-09T02:10:44.656",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828905,1770603044667,-158.66455728,0.00044412,30,"2026-02-09T02:10:44.667",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828906,1770603044676,-150.0,0.00044412,30,"2026-02-09T02:10:44.676",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828907,1770603044685,-167.86370887,0.00044412,30,"2026-02-09T02:10:44.685",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828908,1770603044695,-159.42397237,0.00044412,30,"2026-02-09T02:10:44.695",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828909,1770603044705,-158.3142894,0.00044412,30,"2026-02-09T02:10:44.705",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828910,1770603044716,-157.24984165,0.00044412,30,"2026-02-09T02:10:44.716",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828911,1770603044726,-150.0,0.00044415,60,"2026-02-09T02:10:44.726",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828912,1770603044736,-208.89,0.0004442,14,"2026-02-09T02:10:44.736",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828913,1770603044748,-165.57,0.00044428,14,"2026-02-09T02:10:44.748",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828914,1770603044757,-208.89,0.00044431,14,"2026-02-09T02:10:44.757",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828915,1770603044770,-2062.29954184,0.00044433,7,"2026-02-09T02:10:44.770",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828916,1770603044779,-2062.29954184,0.00044433,7,"2026-02-09T02:10:44.779",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828917,1770603044789,-165.57,0.00044435,14,"2026-02-09T02:10:44.789",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828918,1770603044800,-151.0,0.00044439,120,"2026-02-09T02:10:44.800",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828919,1770603044809,-151.0,0.0004444,120,"2026-02-09T02:10:44.809",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828920,1770603044820,-1443.88800847,0.0004444,120,"2026-02-09T02:10:44.820",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828921,1770603044830,-500.0,0.00044442,120,"2026-02-09T02:10:44.830",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828922,1770603044840,-834.13,0.00044442,120,"2026-02-09T02:10:44.840",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828923,1770603044849,-834.13,0.00044442,120,"2026-02-09T02:10:44.849",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828924,1770603044858,-834.13,0.00044442,120,"2026-02-09T02:10:44.858",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828925,1770603044868,-834.13,0.00044442,120,"2026-02-09T02:10:44.868",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828926,1770603044877,-834.13,0.00044442,120,"2026-02-09T02:10:44.877",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828927,1770603044886,-834.13,0.00044442,120,"2026-02-09T02:10:44.886",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828928,1770603044896,-834.13,0.00044442,120,"2026-02-09T02:10:44.896",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828929,1770603044905,-834.13,0.00044442,120,"2026-02-09T02:10:44.905",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828930,1770603044915,-834.13,0.00044442,120,"2026-02-09T02:10:44.915",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828931,1770603044925,-834.13,0.00044442,120,"2026-02-09T02:10:44.925",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828932,1770603044935,-834.13,0.00044442,120,"2026-02-09T02:10:44.935",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828933,1770603044945,-834.13,0.00044442,120,"2026-02-09T02:10:44.945",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828934,1770603044955,-834.13,0.00044442,120,"2026-02-09T02:10:44.955",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828935,1770603044964,-834.13,0.00044442,120,"2026-02-09T02:10:44.964",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828936,1770603044974,-834.27906445,0.00044442,120,"2026-02-09T02:10:44.974",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828937,1770603044986,-77817.77542888,0.00044442,54,"2026-02-09T02:10:44.986",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828938,1770603044995,-306.26928104,0.00044443,30,"2026-02-09T02:10:44.995",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828939,1770603045005,-306.26928104,0.00044443,30,"2026-02-09T02:10:45.005",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828940,1770603045015,-306.26928104,0.00044443,30,"2026-02-09T02:10:45.015",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828941,1770603045025,-306.26928104,0.00044443,30,"2026-02-09T02:10:45.025",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828942,1770603045035,-485578.59400887,0.00044443,10,"2026-02-09T02:10:45.035",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828943,1770603045118,-72984.9805089,0.00044443,10,"2026-02-09T02:10:45.118",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828944,1770603045130,-7256.75379404,0.00044443,10,"2026-02-09T02:10:45.130",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828945,1770603045143,-993.34152341,0.00044443,10,"2026-02-09T02:10:45.143",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828946,1770603045159,-588.21,0.00044356,120,"2026-02-09T02:10:45.159",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828947,1770603045168,-4019108.20553927,0.00044443,10,"2026-02-09T02:10:45.168",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828948,1770603045179,-1219.70994388,0.00044443,10,"2026-02-09T02:10:45.179",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828949,1770603045220,-3531.35,0.00044443,10,"2026-02-09T02:10:45.220",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828950,1770603045236,-90264.4699349,0.00044443,10,"2026-02-09T02:10:45.236",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828951,1770603045249,-433005.34218031,0.00044443,10,"2026-02-09T02:10:45.249",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828952,1770603045318,-6135.44242119,0.00038542,2,"2026-02-09T02:10:45.318",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828953,1770603045331,-8323.3767327,0.00038542,2,"2026-02-09T02:10:45.331",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828954,1770603045342,-1425.2515474,0.00038542,2,"2026-02-09T02:10:45.342",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828955,1770603045354,-19315.8942785,0.00038542,2,"2026-02-09T02:10:45.354",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828956,1770603045363,-553.00284193,0.00044356,120,"2026-02-09T02:10:45.363",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828957,1770603045373,-500.0,0.00044356,120,"2026-02-09T02:10:45.373",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828958,1770603045382,-2723.11537841,0.00044443,10,"2026-02-09T02:10:45.382",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828959,1770603045393,-1163.69555954,0.00044443,10,"2026-02-09T02:10:45.393",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828960,1770603045616,-593.23032978,0.00044443,10,"2026-02-09T02:10:45.616",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828962,1770603045630,-522.24219962,0.00044443,10,"2026-02-09T02:10:45.630",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828964,1770603045641,-435.90980677,0.00044443,10,"2026-02-09T02:10:45.641",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828965,1770603045657,-432.21802615,0.00044443,10,"2026-02-09T02:10:45.657",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828967,1770603045718,-4592.69195026,0.00044443,10,"2026-02-09T02:10:45.718",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828968,1770603045730,-1059.5856848,0.00044443,10,"2026-02-09T02:10:45.730",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828969,1770603045884,-373.96952708,0.00044356,120,"2026-02-09T02:10:45.884",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828970,1770603045896,-193.12459985,0.00044356,120,"2026-02-09T02:10:45.896",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828971,1770603045906,-597.9482543,0.00044443,10,"2026-02-09T02:10:45.906",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828972,1770603045990,-7560.70041411,0.00044443,10,"2026-02-09T02:10:45.990",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828973,1770603046001,-1236.75000005,0.00044443,10,"2026-02-09T02:10:46.001",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828974,1770603046011,-2486.13672743,0.00044443,10,"2026-02-09T02:10:46.011",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828975,1770603046022,-4341.46095644,0.00044443,10,"2026-02-09T02:10:46.022",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828976,1770603046148,-3275.848593,0.00044443,10,"2026-02-09T02:10:46.148",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828977,1770603046160,-373717.8597362,0.00044443,10,"2026-02-09T02:10:46.160",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828978,1770603046205,-17493.75258268,0.00044443,10,"2026-02-09T02:10:46.205",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828979,1770603046218,-8285.20000007,0.00044443,10,"2026-02-09T02:10:46.218",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828980,1770603046228,-616.0,0.00044443,10,"2026-02-09T02:10:46.228",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828982,1770603208738,521.7047,0.00032616,2,"2026-02-09T02:13:28.738",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828983,1770603553852,166.18,0.0001716,2,"2026-02-09T02:19:13.852",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828984,1770603569613,509.0,0.00032616,2,"2026-02-09T02:19:29.613",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828989,1770603911390,-3469.90787531,0.00018,2,"2026-02-09T02:25:11.390",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828990,1770603914229,-5000.01,0.00018,2,"2026-02-09T02:25:14.229",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828991,1770603920279,-5000.01,0.00018,2,"2026-02-09T02:25:20.279",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828992,1770603956066,158.89835651,0.00025,60,"2026-02-09T02:25:56.066",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828993,1770603964088,-300.0,0.00017999,2,"2026-02-09T02:26:04.088",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828994,1770604010068,44938.0,0.00035616,30,"2026-02-09T02:26:50.068",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828995,1770604012161,5000.00385228,0.000162,5,"2026-02-09T02:26:52.161",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828996,1770604021285,300.0,0.00017998,2,"2026-02-09T02:27:01.285",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828997,1770604022187,550.0,0.00017998,2,"2026-02-09T02:27:02.187",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828998,1770604036379,300.0,0.00017998,2,"2026-02-09T02:27:16.379",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404828999,1770604048443,503.82952283,0.00017999,2,"2026-02-09T02:27:28.443",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829000,1770604050570,3346.17662489,0.00017,2,"2026-02-09T02:27:30.570",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829001,1770604050592,10000.01,0.00017,2,"2026-02-09T02:27:30.592",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829002,1770604050614,10000.01,0.00017,2,"2026-02-09T02:27:30.614",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829003,1770604050634,5000.01,0.00017,2,"2026-02-09T02:27:30.634",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829004,1770604050653,5000.01,0.00017,2,"2026-02-09T02:27:30.653",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829005,1770604050672,5000.01,0.00017,2,"2026-02-09T02:27:30.672",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829006,1770604050692,5000.01,0.00017,2,"2026-02-09T02:27:30.692",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829007,1770604050712,5000.01,0.00017,2,"2026-02-09T02:27:30.712",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829008,1770604050732,5000.01,0.00017,2,"2026-02-09T02:27:30.732",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829009,1770604050755,5000.01,0.00017,2,"2026-02-09T02:27:30.755",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829010,1770604050776,5000.01,0.00017,2,"2026-02-09T02:27:30.776",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829011,1770604050795,5000.01,0.00017,2,"2026-02-09T02:27:30.795",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829012,1770604050816,5000.01,0.00017,2,"2026-02-09T02:27:30.816",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829013,1770604050841,94382.36803279,0.00017,2,"2026-02-09T02:27:30.841",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829014,1770604050869,138177.72119419,0.00017,2,"2026-02-09T02:27:30.869",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829015,1770604050896,148645.12494275,0.00017,2,"2026-02-09T02:27:30.896",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829016,1770604055553,2436.55069835,0.000179,2,"2026-02-09T02:27:35.553",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829017,1770604059151,154.50914276,0.00028,120,"2026-02-09T02:27:39.151",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829019,1770604086773,200.0,0.0001634,2,"2026-02-09T02:28:06.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829020,1770604107971,670.0,0.00017998,2,"2026-02-09T02:28:27.971",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829021,1770604110291,268.85646745,0.000107,2,"2026-02-09T02:28:30.291",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829022,1770604110863,1063.54173058,0.00017999,5,"2026-02-09T02:28:30.863",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829023,1770604110890,178.74851016,0.00017999,5,"2026-02-09T02:28:30.890",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829024,1770604110924,1063.54173058,0.00017999,5,"2026-02-09T02:28:30.924",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829025,1770604111023,1063.54173058,0.00017999,5,"2026-02-09T02:28:31.023",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829026,1770604111073,1063.54173058,0.00017999,5,"2026-02-09T02:28:31.073",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829027,1770604111132,1063.54173058,0.00017999,5,"2026-02-09T02:28:31.132",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829029,1770604121219,928.14567114,0.000176,6,"2026-02-09T02:28:41.219",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829030,1770604121242,2871.85432886,0.000176,6,"2026-02-09T02:28:41.242",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829031,1770604121899,355.67843471,0.0003488,120,"2026-02-09T02:28:41.899",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829032,1770604123436,7128.15567114,0.000177,6,"2026-02-09T02:28:43.436",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829033,1770604123459,571.84432886,0.000177,6,"2026-02-09T02:28:43.459",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829034,1770604125411,9428.16567114,0.000178,6,"2026-02-09T02:28:45.411",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829035,1770604125433,2071.83432886,0.000178,6,"2026-02-09T02:28:45.433",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829036,1770604127496,2928.17567114,0.000179,6,"2026-02-09T02:28:47.496",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829037,1770604127521,5000.01,0.000179,6,"2026-02-09T02:28:47.521",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829038,1770604127545,5000.01,0.000179,6,"2026-02-09T02:28:47.545",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829039,1770604127568,2471.80432886,0.000179,6,"2026-02-09T02:28:47.568",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829040,1770604131677,2528.20567114,0.000179,2,"2026-02-09T02:28:51.677",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829041,1770604131698,2646.60754476,0.000179,2,"2026-02-09T02:28:51.698",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829042,1770604141236,300.0,0.00017998,2,"2026-02-09T02:29:01.236",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829043,1770604141630,159.84911058,0.000179,2,"2026-02-09T02:29:01.630",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829044,1770604143610,1893.55334466,0.000179,2,"2026-02-09T02:29:03.610",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829045,1770604143635,1672.49290754,0.000179,2,"2026-02-09T02:29:03.635",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829046,1770604152092,2136.93217287,0.000179,2,"2026-02-09T02:29:12.092",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829047,1770604161879,150.0,0.00017973,2,"2026-02-09T02:29:21.879",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829048,1770604201262,1040.58491959,0.00017998,2,"2026-02-09T02:30:01.262",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829049,1770604201284,159.41508041,0.00017998,2,"2026-02-09T02:30:01.284",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829050,1770604201559,300.0,0.00017998,2,"2026-02-09T02:30:01.559",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829051,1770604201875,550.0,0.00017998,2,"2026-02-09T02:30:01.875",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829052,1770604203929,304.0,0.00017999,2,"2026-02-09T02:30:03.929",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829053,1770604204620,-500.0,0.00017999,2,"2026-02-09T02:30:04.620",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829054,1770604204653,-500.0,0.00017999,2,"2026-02-09T02:30:04.653",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829055,1770604204687,-242.35780617,0.00017999,2,"2026-02-09T02:30:04.687",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829056,1770604204721,-500.0,0.00017999,2,"2026-02-09T02:30:04.721",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829057,1770604204755,-500.0,0.00017999,2,"2026-02-09T02:30:04.755",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829058,1770604204784,-285.06194125,0.00017999,2,"2026-02-09T02:30:04.784",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829059,1770604204816,-500.0,0.00017999,2,"2026-02-09T02:30:04.816",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829060,1770604204849,-500.0,0.00017999,2,"2026-02-09T02:30:04.849",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829061,1770604204879,-500.0,0.00017999,2,"2026-02-09T02:30:04.879",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829062,1770604204915,-500.0,0.00017999,2,"2026-02-09T02:30:04.915",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829063,1770604204950,-445.17050516,0.00017999,2,"2026-02-09T02:30:04.950",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829064,1770604205147,-54.82949484,0.00017999,2,"2026-02-09T02:30:05.147",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829065,1770604205178,-500.0,0.00017999,2,"2026-02-09T02:30:05.178",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829066,1770604205214,-500.0,0.00017999,2,"2026-02-09T02:30:05.214",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829067,1770604205249,-500.0,0.00017999,2,"2026-02-09T02:30:05.249",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829068,1770604205281,-500.0,0.00017999,2,"2026-02-09T02:30:05.281",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829069,1770604205314,-500.0,0.00017999,2,"2026-02-09T02:30:05.314",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829070,1770604205346,-500.0,0.00017999,2,"2026-02-09T02:30:05.346",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829071,1770604205377,-500.0,0.00017999,2,"2026-02-09T02:30:05.377",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829072,1770604205410,-500.0,0.00017999,2,"2026-02-09T02:30:05.410",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829073,1770604205446,-500.0,0.00017999,2,"2026-02-09T02:30:05.446",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829074,1770604205476,-390.35101032,0.00017999,2,"2026-02-09T02:30:05.476",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829075,1770604205651,-109.64898968,0.00017999,2,"2026-02-09T02:30:05.651",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829076,1770604205883,-500.0,0.00017999,2,"2026-02-09T02:30:05.883",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829077,1770604205917,-500.0,0.00017999,2,"2026-02-09T02:30:05.917",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829078,1770604205950,-500.0,0.00017999,2,"2026-02-09T02:30:05.950",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829079,1770604205980,-500.0,0.00017999,2,"2026-02-09T02:30:05.980",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829080,1770604206015,-500.0,0.00017999,2,"2026-02-09T02:30:06.015",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829081,1770604206055,-500.0,0.00017999,2,"2026-02-09T02:30:06.055",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829082,1770604206094,-500.0,0.00017999,2,"2026-02-09T02:30:06.094",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829083,1770604206126,-500.0,0.00017999,2,"2026-02-09T02:30:06.126",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829084,1770604206161,-500.0,0.00017999,2,"2026-02-09T02:30:06.161",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829085,1770604206194,-351.55896172,0.00017999,2,"2026-02-09T02:30:06.194",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829086,1770604206232,-77.5940972,0.00017999,2,"2026-02-09T02:30:06.232",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829087,1770604206267,-500.0,0.00017999,2,"2026-02-09T02:30:06.267",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829088,1770604206298,-500.0,0.00017999,2,"2026-02-09T02:30:06.298",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829089,1770604206330,-313.39548827,0.00017999,2,"2026-02-09T02:30:06.330",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829090,1770604206367,-500.0,0.00017999,2,"2026-02-09T02:30:06.367",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829091,1770604206402,-500.0,0.00017999,2,"2026-02-09T02:30:06.402",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829092,1770604206437,-500.0,0.00017999,2,"2026-02-09T02:30:06.437",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829093,1770604206472,-500.0,0.00017999,2,"2026-02-09T02:30:06.472",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829094,1770604206507,-500.0,0.00017999,2,"2026-02-09T02:30:06.507",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829095,1770604206539,-500.0,0.00017999,2,"2026-02-09T02:30:06.539",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829096,1770604206572,-500.0,0.00017999,2,"2026-02-09T02:30:06.572",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829097,1770604206717,-500.0,0.00017999,2,"2026-02-09T02:30:06.717",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829098,1770604206750,-500.0,0.00017999,2,"2026-02-09T02:30:06.750",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829099,1770604206780,-500.0,0.00017999,2,"2026-02-09T02:30:06.780",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829100,1770604206812,-500.0,0.00017999,2,"2026-02-09T02:30:06.812",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829101,1770604206843,-500.0,0.00017999,2,"2026-02-09T02:30:06.843",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829102,1770604206873,-500.0,0.00017999,2,"2026-02-09T02:30:06.873",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829103,1770604206905,-500.0,0.00017999,2,"2026-02-09T02:30:06.905",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829104,1770604206935,-500.0,0.00017999,2,"2026-02-09T02:30:06.935",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829105,1770604206969,-500.0,0.00017999,2,"2026-02-09T02:30:06.969",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829106,1770604206998,-500.0,0.00017999,2,"2026-02-09T02:30:06.998",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829107,1770604207236,-500.0,0.00017999,2,"2026-02-09T02:30:07.236",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829108,1770604207264,-500.0,0.00017999,2,"2026-02-09T02:30:07.264",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829109,1770604207295,-500.0,0.00017999,2,"2026-02-09T02:30:07.295",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829110,1770604207326,-500.0,0.00017999,2,"2026-02-09T02:30:07.326",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829111,1770604207356,-500.0,0.00017999,2,"2026-02-09T02:30:07.356",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829112,1770604207386,-500.0,0.00017999,2,"2026-02-09T02:30:07.386",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829113,1770604207421,-500.0,0.00017999,2,"2026-02-09T02:30:07.421",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829114,1770604207457,-500.0,0.00017999,2,"2026-02-09T02:30:07.457",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829115,1770604207486,-500.0,0.00017999,2,"2026-02-09T02:30:07.486",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829116,1770604207516,-500.0,0.00017999,2,"2026-02-09T02:30:07.516",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829117,1770604207690,-500.0,0.00017999,2,"2026-02-09T02:30:07.690",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829118,1770604207719,-500.0,0.00017999,2,"2026-02-09T02:30:07.719",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829119,1770604207750,-500.0,0.00017999,2,"2026-02-09T02:30:07.750",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829120,1770604207779,-500.0,0.00017999,2,"2026-02-09T02:30:07.779",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829121,1770604207808,-500.0,0.00017999,2,"2026-02-09T02:30:07.808",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829122,1770604207836,-500.0,0.00017999,2,"2026-02-09T02:30:07.836",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829123,1770604207867,-500.0,0.00017999,2,"2026-02-09T02:30:07.867",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829124,1770604207895,-500.0,0.00017999,2,"2026-02-09T02:30:07.895",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829125,1770604207929,-500.0,0.00017999,2,"2026-02-09T02:30:07.929",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829126,1770604207958,-238.6860289,0.00017999,2,"2026-02-09T02:30:07.958",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829127,1770604207988,-22.6379422,0.00017999,2,"2026-02-09T02:30:07.988",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829128,1770604208034,-477.3620578,0.00017999,2,"2026-02-09T02:30:08.034",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829129,1770604208075,-500.0,0.00017999,2,"2026-02-09T02:30:08.075",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829130,1770604208109,-500.0,0.00017999,2,"2026-02-09T02:30:08.109",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829131,1770604208144,-650.0,0.00017999,2,"2026-02-09T02:30:08.144",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829132,1770604208180,-500.0,0.00017999,2,"2026-02-09T02:30:08.180",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829133,1770604208217,-500.0,0.00017999,2,"2026-02-09T02:30:08.217",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829134,1770604208252,-500.0,0.00017999,2,"2026-02-09T02:30:08.252",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829135,1770604208287,-354.72771771,0.00017999,2,"2026-02-09T02:30:08.287",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829136,1770604208321,-237.03401494,0.00017999,2,"2026-02-09T02:30:08.321",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829137,1770604208354,-518.66847907,0.00017999,2,"2026-02-09T02:30:08.354",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829138,1770604208386,-196.47250688,0.00017999,2,"2026-02-09T02:30:08.386",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829139,1770604208474,-351.39004209,0.00017999,2,"2026-02-09T02:30:08.474",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829140,1770604208508,-500.0,0.00017999,2,"2026-02-09T02:30:08.508",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829141,1770604208541,-500.0,0.00017999,2,"2026-02-09T02:30:08.541",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829142,1770604211849,7297.22991582,0.000179,2,"2026-02-09T02:30:11.849",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829143,1770604211880,10000.01,0.000179,2,"2026-02-09T02:30:11.880",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829144,1770604211904,10000.01,0.000179,2,"2026-02-09T02:30:11.904",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829145,1770604211927,5652.01655572,0.000179,2,"2026-02-09T02:30:11.927",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829152,1770604231960,-250.0,0.00018,2,"2026-02-09T02:30:31.960",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829154,1770604231970,-195.0,0.00018,2,"2026-02-09T02:30:31.970",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829156,1770604231980,-13024.63399765,0.00018,2,"2026-02-09T02:30:31.980",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829157,1770604231991,-547.34,0.00018,2,"2026-02-09T02:30:31.991",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829206,1770604238075,-443.21634454,0.00018,2,"2026-02-09T02:30:38.075",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829207,1770604238130,-992017.43389022,0.00018,2,"2026-02-09T02:30:38.130",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829208,1770604238140,-2516306.7545707,0.00018,2,"2026-02-09T02:30:38.140",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829209,1770604238150,-182.06,0.00018,2,"2026-02-09T02:30:38.150",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829210,1770604238159,-1781.49378135,0.000181,2,"2026-02-09T02:30:38.159",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829211,1770604238169,-240.32709851,0.00018129,2,"2026-02-09T02:30:38.169",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829212,1770604238179,-250.0,0.00018521,2,"2026-02-09T02:30:38.179",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829213,1770604238188,-198.93640224,0.00018521,2,"2026-02-09T02:30:38.188",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829214,1770604238197,-1145.84487387,0.00019,2,"2026-02-09T02:30:38.197",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829215,1770604238209,-935.0,0.00019078,2,"2026-02-09T02:30:38.209",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829216,1770604238218,-200.23286085,0.00019082,2,"2026-02-09T02:30:38.218",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829217,1770604238228,-240.32709851,0.00019398,2,"2026-02-09T02:30:38.228",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829218,1770604238239,-407.0,0.00019638,2,"2026-02-09T02:30:38.239",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829219,1770604238249,-1680.0,0.00019734,2,"2026-02-09T02:30:38.249",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829220,1770604238259,-250.0,0.00019799,2,"2026-02-09T02:30:38.259",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829221,1770604238268,-195.0,0.00019799,2,"2026-02-09T02:30:38.268",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829222,1770604238278,-4930.70056391,0.000199,3,"2026-02-09T02:30:38.278",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829223,1770604238288,-50011.85706841,0.0001999,2,"2026-02-09T02:30:38.288",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829225,1770604238298,-32949.26647146,0.00020067,2,"2026-02-09T02:30:38.298",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829227,1770604238308,-917.0,0.0002023,2,"2026-02-09T02:30:38.308",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829229,1770604238317,-240.32709851,0.00020667,2,"2026-02-09T02:30:38.317",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829231,1770604238326,-48810.72458322,0.00021,2,"2026-02-09T02:30:38.326",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829233,1770604238336,-9758.95,0.00021057,2,"2026-02-09T02:30:38.336",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829235,1770604238345,-159.84911056,0.0002115,2,"2026-02-09T02:30:38.345",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829237,1770604238354,-2351.0,0.00021638,2,"2026-02-09T02:30:38.354",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829239,1770604238364,-3566.04625219,0.00021677,2,"2026-02-09T02:30:38.364",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829241,1770604238373,-286.91744493,0.00021918,2,"2026-02-09T02:30:38.373",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829243,1770604238382,-240.32709851,0.00021935,2,"2026-02-09T02:30:38.382",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829245,1770604238392,-8109.24,0.00022,2,"2026-02-09T02:30:38.392",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829247,1770604238401,-32949.26647146,0.00022233,2,"2026-02-09T02:30:38.401",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829249,1770604238411,-250.0,0.00022446,2,"2026-02-09T02:30:38.411",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829251,1770604238422,-240.32709851,0.00023204,2,"2026-02-09T02:30:38.422",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829253,1770604238436,-3292.0,0.00023726,2,"2026-02-09T02:30:38.436",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829255,1770604238445,-176691.92163685,0.000241,2,"2026-02-09T02:30:38.445",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829257,1770604238455,-159.84911056,0.000244,2,"2026-02-09T02:30:38.455",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829259,1770604238465,-32949.26647146,0.000244,2,"2026-02-09T02:30:38.465",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829261,1770604238474,-240.32709851,0.00024473,2,"2026-02-09T02:30:38.474",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829263,1770604238483,-3566.04625219,0.00025455,2,"2026-02-09T02:30:38.483",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829266,1770604238492,-240.32709851,0.00025742,2,"2026-02-09T02:30:38.492",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829267,1770604238503,-4318.0,0.00026015,2,"2026-02-09T02:30:38.503",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829270,1770604238512,-32949.26647146,0.00026567,2,"2026-02-09T02:30:38.512",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829272,1770604238522,-240.32709851,0.00027011,2,"2026-02-09T02:30:38.522",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829274,1770604238532,-159.84911056,0.0002765,2,"2026-02-09T02:30:38.532",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829276,1770604238541,-285.67,0.00027821,2,"2026-02-09T02:30:38.541",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829278,1770604238550,-240.32709851,0.00028279,2,"2026-02-09T02:30:38.550",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829280,1770604238560,-32949.26647146,0.00028733,2,"2026-02-09T02:30:38.560",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829282,1770604238569,-3566.04625219,0.00029232,2,"2026-02-09T02:30:38.569",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829284,1770604238579,-240.32709851,0.00029548,2,"2026-02-09T02:30:38.579",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829286,1770604238588,-507.13646079,0.0003013,2,"2026-02-09T02:30:38.588",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829288,1770604238598,-240.32709851,0.00030817,2,"2026-02-09T02:30:38.598",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829290,1770604238607,-159.84911056,0.000309,2,"2026-02-09T02:30:38.607",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829292,1770604238616,-2136.93217286,0.00031121,2,"2026-02-09T02:30:38.616",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829294,1770604238625,-1479.11165976,0.0003121,2,"2026-02-09T02:30:38.625",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829296,1770604238635,-4451.1065,0.00031534,10,"2026-02-09T02:30:38.635",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829298,1770604238644,-200.0,0.00031571,2,"2026-02-09T02:30:38.644",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829299,1770604238653,-2213.49,0.00031755,2,"2026-02-09T02:30:38.653",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829302,1770604238663,-8109.24,0.000318,2,"2026-02-09T02:30:38.663",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829304,1770604238672,-240.32709851,0.00032086,2,"2026-02-09T02:30:38.672",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829306,1770604238682,-509.0,0.00032616,2,"2026-02-09T02:30:38.682",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829307,1770604238691,-509.0,0.00032616,2,"2026-02-09T02:30:38.691",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829309,1770604238701,-3566.04625219,0.00033009,2,"2026-02-09T02:30:38.701",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829311,1770604238711,-240.32709851,0.00033355,2,"2026-02-09T02:30:38.711",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829313,1770604238721,-194.61,0.000334,14,"2026-02-09T02:30:38.721",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829315,1770604238730,-626.3,0.000334,2,"2026-02-09T02:30:38.730",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829317,1770604238741,-1222.52,0.00033772,2,"2026-02-09T02:30:38.741",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829319,1770604238750,-159.84911056,0.0003415,2,"2026-02-09T02:30:38.750",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829321,1770604238761,-240.32709851,0.00034623,2,"2026-02-09T02:30:38.761",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829323,1770604238770,-678.48627921,0.0003561,2,"2026-02-09T02:30:38.770",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829324,1770604238779,-361.34331526,0.00035616,7,"2026-02-09T02:30:38.779",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829325,1770604238789,-240.32709851,0.00035892,2,"2026-02-09T02:30:38.789",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829326,1770604238799,-166.66,0.00036082,30,"2026-02-09T02:30:38.799",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829327,1770604238808,-223.12649593,0.00036224,7,"2026-02-09T02:30:38.808",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829328,1770604238817,-217.1067254,0.000363,2,"2026-02-09T02:30:38.817",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829329,1770604238827,-500.0,0.00036343,2,"2026-02-09T02:30:38.827",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829330,1770604238836,-5371.0,0.000364,5,"2026-02-09T02:30:38.836",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829331,1770604238846,-154.75,0.00036458,2,"2026-02-09T02:30:38.846",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829332,1770604238855,-163.3172,0.00036512,30,"2026-02-09T02:30:38.855",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829333,1770604238865,-160.0,0.00036517,2,"2026-02-09T02:30:38.865",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829334,1770604238875,-2472.5,0.00036612,2,"2026-02-09T02:30:38.875",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829335,1770604238884,-1288.17,0.00036619,120,"2026-02-09T02:30:38.884",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829336,1770604238895,-174.59,0.00036643,120,"2026-02-09T02:30:38.895",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829337,1770604238905,-4201.55,0.00036691,2,"2026-02-09T02:30:38.905",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829338,1770604238915,-3566.04625219,0.00036786,2,"2026-02-09T02:30:38.915",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829339,1770604238925,-249.58,0.000368,2,"2026-02-09T02:30:38.925",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829340,1770604238936,-19200.0,0.000368,13,"2026-02-09T02:30:38.936",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829341,1770604238946,-166.66,0.00036842,30,"2026-02-09T02:30:38.946",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829342,1770604238957,-9999.99,0.00036854,2,"2026-02-09T02:30:38.957",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829343,1770604238967,-439.35,0.00036854,2,"2026-02-09T02:30:38.967",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829344,1770604238977,-999.99,0.00036854,2,"2026-02-09T02:30:38.977",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829345,1770604238986,-9999.99,0.00036854,2,"2026-02-09T02:30:38.986",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829346,1770604238996,-3800.0,0.000369,13,"2026-02-09T02:30:38.996",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829347,1770604239008,-8109.24,0.000369,2,"2026-02-09T02:30:39.008",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829348,1770604239018,-240.32709851,0.00037161,2,"2026-02-09T02:30:39.018",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829349,1770604239028,-4937.77,0.00037181,2,"2026-02-09T02:30:39.028",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829350,1770604239038,-150.99,0.00037181,2,"2026-02-09T02:30:39.038",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829351,1770604239048,-353.55,0.00037252,2,"2026-02-09T02:30:39.048",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829352,1770604239058,-353.55,0.00037321,2,"2026-02-09T02:30:39.058",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829353,1770604239068,-353.55,0.00037389,2,"2026-02-09T02:30:39.068",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829354,1770604239078,-159.84911056,0.000374,2,"2026-02-09T02:30:39.078",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829355,1770604239089,-353.55,0.00037458,2,"2026-02-09T02:30:39.089",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829356,1770604239099,-151.0,0.00037463,14,"2026-02-09T02:30:39.099",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829357,1770604239110,-151.0,0.00037463,14,"2026-02-09T02:30:39.110",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829358,1770604239120,-151.0,0.00037463,14,"2026-02-09T02:30:39.120",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829359,1770604239129,-1063.54173058,0.00037465,30,"2026-02-09T02:30:39.129",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829360,1770604239139,-1063.54173059,0.00037465,30,"2026-02-09T02:30:39.139",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829361,1770604239149,-1063.54173058,0.00037465,30,"2026-02-09T02:30:39.149",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829362,1770604239159,-300.0,0.00037465,10,"2026-02-09T02:30:39.159",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829363,1770604239169,-666.0,0.00037465,30,"2026-02-09T02:30:39.169",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829364,1770604239178,-626.3,0.000375,2,"2026-02-09T02:30:39.178",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829365,1770604239188,-353.55,0.00037527,2,"2026-02-09T02:30:39.188",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829366,1770604239198,-7066.5094,0.00037566,2,"2026-02-09T02:30:39.198",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829367,1770604239208,-2500.0,0.00037566,2,"2026-02-09T02:30:39.208",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829368,1770604239218,-2150.209,0.00037595,49,"2026-02-09T02:30:39.218",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829369,1770604239227,-182.368,0.00037595,49,"2026-02-09T02:30:39.227",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829370,1770604239237,-353.55,0.00037595,2,"2026-02-09T02:30:39.237",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829371,1770604239247,-166.66,0.00037602,30,"2026-02-09T02:30:39.247",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829372,1770604239256,-151.0,0.00037643,2,"2026-02-09T02:30:39.256",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829373,1770604239269,-151.0,0.00037643,2,"2026-02-09T02:30:39.269",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829374,1770604239281,-151.0,0.00037643,2,"2026-02-09T02:30:39.281",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829375,1770604239291,-151.0,0.00037643,2,"2026-02-09T02:30:39.291",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829376,1770604239301,-151.0,0.00037643,2,"2026-02-09T02:30:39.301",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829377,1770604239310,-151.0,0.00037643,2,"2026-02-09T02:30:39.310",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829378,1770604239319,-167.67986194,0.00037643,2,"2026-02-09T02:30:39.319",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829379,1770604239330,-353.55,0.00037664,2,"2026-02-09T02:30:39.330",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829380,1770604239340,-843.95,0.00037665,14,"2026-02-09T02:30:39.340",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829381,1770604239359,-353.55,0.00037732,2,"2026-02-09T02:30:39.359",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829382,1770604239369,-353.55,0.00037801,2,"2026-02-09T02:30:39.369",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829383,1770604239380,-353.55,0.0003787,2,"2026-02-09T02:30:39.380",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829384,1770604239389,-353.55,0.00037938,2,"2026-02-09T02:30:39.389",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829385,1770604239614,-843.95,0.00037939,14,"2026-02-09T02:30:39.614",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829386,1770604239624,-2831.16,0.00037946,2,"2026-02-09T02:30:39.624",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829387,1770604239635,-616.84,0.00037982,2,"2026-02-09T02:30:39.635",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829388,1770604239645,-164.7,0.00038,30,"2026-02-09T02:30:39.645",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829389,1770604239656,-353.55,0.00038007,2,"2026-02-09T02:30:39.656",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829390,1770604239667,-353.55,0.00038076,2,"2026-02-09T02:30:39.667",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829391,1770604239678,-353.55,0.00038144,2,"2026-02-09T02:30:39.678",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829392,1770604239687,-353.55,0.00038213,2,"2026-02-09T02:30:39.687",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829393,1770604239697,-843.95,0.00038213,14,"2026-02-09T02:30:39.697",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829394,1770604239707,-353.55,0.00038281,2,"2026-02-09T02:30:39.707",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829395,1770604239716,-353.55,0.0003835,2,"2026-02-09T02:30:39.716",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829396,1770604239726,-166.66,0.00038361,30,"2026-02-09T02:30:39.726",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829397,1770604239735,-353.55,0.00038419,2,"2026-02-09T02:30:39.735",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829398,1770604239744,-240.32709851,0.0003843,2,"2026-02-09T02:30:39.744",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829399,1770604239754,-843.95,0.00038487,30,"2026-02-09T02:30:39.754",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829400,1770604239764,-353.55,0.00038487,2,"2026-02-09T02:30:39.764",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829401,1770604239773,-353.55,0.00038556,2,"2026-02-09T02:30:39.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829402,1770604239788,-227.45,0.00038618,2,"2026-02-09T02:30:39.788",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829403,1770604239799,-8109.24,0.000387,2,"2026-02-09T02:30:39.799",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829404,1770604239808,-843.95,0.00038761,30,"2026-02-09T02:30:39.808",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829405,1770604239817,-226.15,0.00038763,2,"2026-02-09T02:30:39.817",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829406,1770604239826,-150.0,0.00039,120,"2026-02-09T02:30:39.826",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829407,1770604239836,-1295.73873761,0.00039,120,"2026-02-09T02:30:39.836",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829408,1770604239845,-626.3,0.00039,30,"2026-02-09T02:30:39.845",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829409,1770604239855,-843.95,0.00039035,30,"2026-02-09T02:30:39.855",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829410,1770604239866,-166.66,0.00039121,30,"2026-02-09T02:30:39.866",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829411,1770604239875,-15663.13,0.00039255,2,"2026-02-09T02:30:39.875",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829412,1770604239884,-843.95,0.00039309,30,"2026-02-09T02:30:39.884",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829413,1770604239894,-154.75,0.00039496,2,"2026-02-09T02:30:39.894",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829414,1770604239906,-843.98268303,0.00039583,30,"2026-02-09T02:30:39.906",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829415,1770604239916,-240.32709851,0.00039699,2,"2026-02-09T02:30:39.916",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829417,1770604239925,-616.84,0.00039881,2,"2026-02-09T02:30:39.925",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829418,1770604239935,-166.66,0.00039881,30,"2026-02-09T02:30:39.935",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829419,1770604239945,-285.67,0.00039909,14,"2026-02-09T02:30:39.945",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829420,1770604239955,-505.23042073,0.00039988,2,"2026-02-09T02:30:39.955",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829421,1770604239966,-501.57237037,0.0004,5,"2026-02-09T02:30:39.966",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829422,1770604239976,-502.21876737,0.0004,5,"2026-02-09T02:30:39.976",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829423,1770604239986,-500.0,0.0004,5,"2026-02-09T02:30:39.986",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829424,1770604239996,-203.48,0.0004,120,"2026-02-09T02:30:39.996",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829425,1770604240005,-274.5,0.0004,120,"2026-02-09T02:30:40.005",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829426,1770604240015,-550.24,0.0004,120,"2026-02-09T02:30:40.015",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829427,1770604240024,-5000.0,0.0004,3,"2026-02-09T02:30:40.024",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829428,1770604240034,-150.63279502,0.0004,30,"2026-02-09T02:30:40.034",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829429,1770604240043,-152.0,0.0004,120,"2026-02-09T02:30:40.043",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829431,1770604240054,-500.0,0.0004,3,"2026-02-09T02:30:40.054",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829432,1770604240063,-500.0,0.0004,5,"2026-02-09T02:30:40.063",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829433,1770604240072,-500.0,0.0004,5,"2026-02-09T02:30:40.072",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829434,1770604240082,-500.0,0.0004,5,"2026-02-09T02:30:40.082",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829435,1770604240091,-419.83400538,0.0004,5,"2026-02-09T02:30:40.091",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829436,1770604240101,-207.87433626,0.0004,5,"2026-02-09T02:30:40.101",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829437,1770604240111,-501.70404248,0.0004,5,"2026-02-09T02:30:40.111",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829438,1770604240120,-505.07397647,0.0004,5,"2026-02-09T02:30:40.120",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829439,1770604240129,-500.0,0.0004,5,"2026-02-09T02:30:40.129",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829440,1770604240139,-500.0,0.0004,5,"2026-02-09T02:30:40.139",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829441,1770604240148,-500.0,0.0004,5,"2026-02-09T02:30:40.148",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829442,1770604240157,-500.0,0.0004,5,"2026-02-09T02:30:40.157",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829443,1770604240166,-502.1679892,0.0004,5,"2026-02-09T02:30:40.166",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829444,1770604240175,-226.15,0.00040132,2,"2026-02-09T02:30:40.175",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829445,1770604240184,-158.37193833,0.00040548,3,"2026-02-09T02:30:40.184",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829446,1770604240194,-1000.0,0.00040548,5,"2026-02-09T02:30:40.194",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829447,1770604240203,-500.0,0.00040548,5,"2026-02-09T02:30:40.203",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829448,1770604240212,-1002.18652786,0.00040548,5,"2026-02-09T02:30:40.212",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829449,1770604240222,-313.52133949,0.00040548,5,"2026-02-09T02:30:40.222",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829450,1770604240231,-1000.0,0.00040548,5,"2026-02-09T02:30:40.231",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829451,1770604240241,-513.06059605,0.00040548,5,"2026-02-09T02:30:40.241",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829452,1770604240250,-300.0,0.00040548,2,"2026-02-09T02:30:40.250",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829453,1770604240259,-3566.04625219,0.00040564,28,"2026-02-09T02:30:40.259",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829454,1770604240269,-155.18520585,0.00040937,3,"2026-02-09T02:30:40.269",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829455,1770604240279,-5000.0,0.00040946,120,"2026-02-09T02:30:40.279",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829456,1770604240288,-168.0,0.00040955,2,"2026-02-09T02:30:40.288",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829457,1770604240298,-240.32709851,0.00040967,2,"2026-02-09T02:30:40.298",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829458,1770604240307,-567.032031,0.00041,30,"2026-02-09T02:30:40.307",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829459,1770604240321,-152.0,0.00041,120,"2026-02-09T02:30:40.321",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829460,1770604240331,-560.5349,0.0004102,2,"2026-02-09T02:30:40.331",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829461,1770604240340,-1000.0,0.0004102,2,"2026-02-09T02:30:40.340",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829462,1770604240349,-239.38,0.00041096,120,"2026-02-09T02:30:40.349",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829463,1770604240359,-234.34,0.00041096,120,"2026-02-09T02:30:40.359",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829464,1770604240368,-1500.0,0.00041096,10,"2026-02-09T02:30:40.368",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829465,1770604240378,-1500.0,0.00041096,10,"2026-02-09T02:30:40.378",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829466,1770604240387,-1288.17,0.00041196,120,"2026-02-09T02:30:40.387",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829467,1770604240397,-6627.20845627,0.000412,2,"2026-02-09T02:30:40.397",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829468,1770604240407,-1852.42,0.00041254,2,"2026-02-09T02:30:40.407",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829469,1770604240417,-626.3,0.000413,30,"2026-02-09T02:30:40.417",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829470,1770604240429,-1427.94767248,0.00041644,10,"2026-02-09T02:30:40.429",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829471,1770604240439,-1005.72361752,0.00041644,10,"2026-02-09T02:30:40.439",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829472,1770604240452,-3485.0,0.00041648,2,"2026-02-09T02:30:40.452",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829473,1770604240463,-618.857,0.00041648,2,"2026-02-09T02:30:40.463",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829474,1770604240474,-168.0,0.00041677,2,"2026-02-09T02:30:40.474",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829475,1770604240485,-500.0,0.00041764,120,"2026-02-09T02:30:40.485",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829476,1770604240495,-500.0,0.00041764,30,"2026-02-09T02:30:40.495",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829477,1770604240505,-616.84,0.0004178,2,"2026-02-09T02:30:40.505",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829478,1770604240517,-323.26075896,0.00041951,2,"2026-02-09T02:30:40.517",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829479,1770604240527,-151.38916921,0.00042,30,"2026-02-09T02:30:40.527",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829480,1770604240538,-152.0,0.00042,120,"2026-02-09T02:30:40.538",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829481,1770604240548,-285.67,0.00042175,14,"2026-02-09T02:30:40.548",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829482,1770604240558,-240.32709851,0.00042236,2,"2026-02-09T02:30:40.558",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829483,1770604240568,-168.0,0.00042424,2,"2026-02-09T02:30:40.568",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829484,1770604240578,-5000.0,0.00042466,120,"2026-02-09T02:30:40.578",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829485,1770604240587,-2164.13072908,0.000425,120,"2026-02-09T02:30:40.587",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829486,1770604240597,-157.19768788,0.000425,120,"2026-02-09T02:30:40.597",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829487,1770604240606,-154.75,0.00042534,2,"2026-02-09T02:30:40.606",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829488,1770604240616,-800.0,0.0004274,7,"2026-02-09T02:30:40.616",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829489,1770604240626,-15165.49423038,0.000428,7,"2026-02-09T02:30:40.626",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829490,1770604240635,-1000.0,0.000428,120,"2026-02-09T02:30:40.635",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829491,1770604240644,-1876.99,0.00042842,2,"2026-02-09T02:30:40.644",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829492,1770604240655,-259.57383222,0.000429,30,"2026-02-09T02:30:40.655",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829493,1770604240664,-14176.57,0.00042973,2,"2026-02-09T02:30:40.664",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829494,1770604240674,-150.0,0.00043,120,"2026-02-09T02:30:40.674",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829495,1770604240683,-240.75130676,0.00043,120,"2026-02-09T02:30:40.683",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829496,1770604240692,-48974.83269297,0.00043,2,"2026-02-09T02:30:40.692",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829497,1770604240702,-162.46228869,0.00043,30,"2026-02-09T02:30:40.702",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829498,1770604240712,-695.18135714,0.00043,120,"2026-02-09T02:30:40.712",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829499,1770604240721,-152.0,0.00043,120,"2026-02-09T02:30:40.721",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829500,1770604240731,-2292.93388928,0.00043077,2,"2026-02-09T02:30:40.731",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829501,1770604240740,-168.0,0.00043124,2,"2026-02-09T02:30:40.740",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829502,1770604240749,-1521.40464906,0.0004313,30,"2026-02-09T02:30:40.749",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829503,1770604240758,-168.0,0.00043175,2,"2026-02-09T02:30:40.758",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829504,1770604240768,-8419.51515041,0.0004321,120,"2026-02-09T02:30:40.768",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829505,1770604240778,-756.862972,0.00043221,30,"2026-02-09T02:30:40.778",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829506,1770604240787,-2000.0,0.000433,2,"2026-02-09T02:30:40.787",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829507,1770604240796,-530.22730396,0.000434,30,"2026-02-09T02:30:40.796",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829508,1770604240806,-3800.0,0.000435,15,"2026-02-09T02:30:40.806",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829509,1770604240816,-8109.24,0.000435,2,"2026-02-09T02:30:40.816",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829510,1770604240825,-240.32709851,0.00043505,2,"2026-02-09T02:30:40.825",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829511,1770604240836,-370.0,0.00043589,120,"2026-02-09T02:30:40.836",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829512,1770604240847,-3800.0,0.000436,15,"2026-02-09T02:30:40.847",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829513,1770604240857,-616.84,0.00043679,2,"2026-02-09T02:30:40.857",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829514,1770604240867,-316.68272132,0.000437,120,"2026-02-09T02:30:40.867",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829515,1770604240877,-3800.0,0.000437,15,"2026-02-09T02:30:40.877",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829516,1770604240889,-500.0,0.00043773,10,"2026-02-09T02:30:40.889",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829517,1770604240900,-500.0,0.00043773,10,"2026-02-09T02:30:40.900",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829518,1770604240911,-237.39446606,0.000438,120,"2026-02-09T02:30:40.911",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829519,1770604240921,-4300.0,0.000438,15,"2026-02-09T02:30:40.921",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829520,1770604240931,-462.16,0.000438,120,"2026-02-09T02:30:40.931",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829521,1770604240942,-1999.0,0.00043835,120,"2026-02-09T02:30:40.942",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829522,1770604240952,-1999.0,0.00043854,30,"2026-02-09T02:30:40.952",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829523,1770604240962,-150.0,0.00043928,120,"2026-02-09T02:30:40.962",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829524,1770604240972,-920.82030181,0.00043946,120,"2026-02-09T02:30:40.972",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829525,1770604240982,-168.0,0.00043966,2,"2026-02-09T02:30:40.982",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829526,1770604240991,-1089.27412783,0.00043987,120,"2026-02-09T02:30:40.991",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829527,1770604241002,-677.62330739,0.00044,120,"2026-02-09T02:30:41.002",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829528,1770604241012,-247.31803698,0.00044,120,"2026-02-09T02:30:41.012",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829529,1770604241022,-13726.50808153,0.00044,4,"2026-02-09T02:30:41.022",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829530,1770604241032,-152.0,0.00044,120,"2026-02-09T02:30:41.032",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829531,1770604241042,-196.0149842,0.000441,30,"2026-02-09T02:30:41.042",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829532,1770604241052,-200.99075757,0.00044109,120,"2026-02-09T02:30:41.052",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829533,1770604241062,-500.0,0.00044109,120,"2026-02-09T02:30:41.062",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829534,1770604241071,-500.0,0.00044109,120,"2026-02-09T02:30:41.071",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829535,1770604241081,-500.0,0.00044109,120,"2026-02-09T02:30:41.081",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829536,1770604241091,-500.0,0.00044109,120,"2026-02-09T02:30:41.091",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829537,1770604241102,-500.0,0.00044109,120,"2026-02-09T02:30:41.102",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829538,1770604241112,-500.0,0.00044109,120,"2026-02-09T02:30:41.112",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829539,1770604241122,-500.0,0.00044109,120,"2026-02-09T02:30:41.122",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829540,1770604241132,-500.0,0.00044109,120,"2026-02-09T02:30:41.132",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829541,1770604241142,-500.0,0.00044109,120,"2026-02-09T02:30:41.142",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829542,1770604241153,-500.0,0.00044109,120,"2026-02-09T02:30:41.153",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829543,1770604241164,-500.0,0.00044109,120,"2026-02-09T02:30:41.164",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829544,1770604241175,-500.0,0.00044109,120,"2026-02-09T02:30:41.175",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829545,1770604241186,-500.0,0.00044109,120,"2026-02-09T02:30:41.186",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829546,1770604241195,-500.0,0.00044109,120,"2026-02-09T02:30:41.195",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829547,1770604241206,-500.0,0.00044109,120,"2026-02-09T02:30:41.206",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829548,1770604241217,-500.0,0.00044109,120,"2026-02-09T02:30:41.217",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829549,1770604241226,-500.0,0.00044109,120,"2026-02-09T02:30:41.226",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829550,1770604241237,-500.0,0.00044109,120,"2026-02-09T02:30:41.237",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829551,1770604241248,-500.0,0.00044109,120,"2026-02-09T02:30:41.248",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829552,1770604241259,-500.0,0.00044109,120,"2026-02-09T02:30:41.259",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829553,1770604241270,-500.0,0.00044109,120,"2026-02-09T02:30:41.270",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829554,1770604241281,-500.0,0.00044109,120,"2026-02-09T02:30:41.281",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829555,1770604241292,-500.0,0.00044109,120,"2026-02-09T02:30:41.292",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829556,1770604241302,-316.02714742,0.00044109,120,"2026-02-09T02:30:41.302",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829557,1770604241312,-1000.0,0.0004411,30,"2026-02-09T02:30:41.312",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829558,1770604241324,-150.0,0.00044141,60,"2026-02-09T02:30:41.324",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829559,1770604241336,-150.0,0.00044141,2,"2026-02-09T02:30:41.336",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829560,1770604241347,-150.0,0.00044196,60,"2026-02-09T02:30:41.347",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829561,1770604241358,-3000.0,0.000442,7,"2026-02-09T02:30:41.358",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829562,1770604241369,-168.0,0.00044204,7,"2026-02-09T02:30:41.369",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829563,1770604241381,-253.69312086,0.00044251,60,"2026-02-09T02:30:41.381",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829564,1770604241391,-205.02,0.00044279,2,"2026-02-09T02:30:41.391",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829565,1770604241402,-4456.0,0.00044302,7,"2026-02-09T02:30:41.402",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829566,1770604241412,-1000.0,0.00044321,10,"2026-02-09T02:30:41.412",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829567,1770604241421,-1000.0,0.00044321,10,"2026-02-09T02:30:41.421",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829568,1770604241434,-2136.93217286,0.00044341,2,"2026-02-09T02:30:41.434",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829569,1770604241443,-3566.04625219,0.00044341,28,"2026-02-09T02:30:41.443",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829570,1770604241453,-500.0,0.00044356,120,"2026-02-09T02:30:41.453",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829571,1770604241463,-500.0,0.00044356,30,"2026-02-09T02:30:41.463",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829572,1770604241474,-538.95141637,0.00044356,120,"2026-02-09T02:30:41.474",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829573,1770604241484,-500.0,0.00044356,120,"2026-02-09T02:30:41.484",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829574,1770604241495,-488.0,0.00044356,120,"2026-02-09T02:30:41.495",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829575,1770604241505,-516.91479493,0.00044356,120,"2026-02-09T02:30:41.505",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829576,1770604241516,-500.0,0.00044356,120,"2026-02-09T02:30:41.516",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829577,1770604241526,-513.79659184,0.00044356,120,"2026-02-09T02:30:41.526",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829578,1770604241537,-500.0,0.00044356,120,"2026-02-09T02:30:41.537",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829579,1770604241549,-520.02669912,0.00044356,120,"2026-02-09T02:30:41.549",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829580,1770604241559,-543.03757559,0.00044356,120,"2026-02-09T02:30:41.559",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829581,1770604241569,-522.06751691,0.00044356,120,"2026-02-09T02:30:41.569",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829582,1770604241581,-556.59140331,0.00044356,120,"2026-02-09T02:30:41.581",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829583,1770604241592,-509.10136495,0.00044356,120,"2026-02-09T02:30:41.592",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829584,1770604241602,-522.13261668,0.00044356,120,"2026-02-09T02:30:41.602",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829585,1770604241613,-532.88339383,0.00044356,120,"2026-02-09T02:30:41.613",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829586,1770604241624,-518.04526449,0.00044356,120,"2026-02-09T02:30:41.624",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829587,1770604241634,-500.0,0.00044356,120,"2026-02-09T02:30:41.634",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829588,1770604241644,-500.0,0.00044356,120,"2026-02-09T02:30:41.644",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829589,1770604241654,-512.35847391,0.00044356,120,"2026-02-09T02:30:41.654",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829590,1770604241665,-511.76632699,0.00044356,120,"2026-02-09T02:30:41.665",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829591,1770604241676,-500.0,0.00044356,120,"2026-02-09T02:30:41.676",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829592,1770604241686,-500.0,0.00044356,120,"2026-02-09T02:30:41.686",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829593,1770604241696,-500.0,0.00044356,120,"2026-02-09T02:30:41.696",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829594,1770604241707,-500.0,0.00044356,120,"2026-02-09T02:30:41.707",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829595,1770604241716,-503.19999691,0.00044356,120,"2026-02-09T02:30:41.716",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829596,1770604241726,-500.0,0.00044356,120,"2026-02-09T02:30:41.726",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829597,1770604241735,-500.0,0.00044356,120,"2026-02-09T02:30:41.735",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829598,1770604241744,-500.0,0.00044356,120,"2026-02-09T02:30:41.744",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829599,1770604241753,-500.0,0.00044356,120,"2026-02-09T02:30:41.753",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829600,1770604241763,-500.0,0.00044356,120,"2026-02-09T02:30:41.763",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829601,1770604241773,-500.0,0.00044356,120,"2026-02-09T02:30:41.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829602,1770604241782,-533.7172643,0.00044356,120,"2026-02-09T02:30:41.782",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829603,1770604241792,-233.80409016,0.00044356,120,"2026-02-09T02:30:41.792",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829604,1770604241801,-500.0,0.00044356,120,"2026-02-09T02:30:41.801",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829605,1770604241812,-457.54207596,0.00044356,120,"2026-02-09T02:30:41.812",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829606,1770604241822,-500.0,0.00044356,120,"2026-02-09T02:30:41.822",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829607,1770604241831,-502.60747472,0.00044356,120,"2026-02-09T02:30:41.831",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829608,1770604241841,-500.0,0.00044356,120,"2026-02-09T02:30:41.841",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829609,1770604241850,-503.96518755,0.00044356,120,"2026-02-09T02:30:41.850",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829610,1770604241859,-500.0,0.00044356,120,"2026-02-09T02:30:41.859",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829611,1770604241869,-514.11506779,0.00044356,120,"2026-02-09T02:30:41.869",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829612,1770604241878,-516.48909441,0.00044356,120,"2026-02-09T02:30:41.878",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829613,1770604241888,-503.41025338,0.00044356,120,"2026-02-09T02:30:41.888",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829614,1770604241897,-625.34239314,0.00044356,120,"2026-02-09T02:30:41.897",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829615,1770604241907,-500.0,0.00044356,120,"2026-02-09T02:30:41.907",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829616,1770604241916,-500.0,0.00044356,120,"2026-02-09T02:30:41.916",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829617,1770604241926,-298.88778921,0.00044356,120,"2026-02-09T02:30:41.926",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829618,1770604241937,-500.0,0.00044356,120,"2026-02-09T02:30:41.937",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829619,1770604241946,-159.1523081,0.00044356,120,"2026-02-09T02:30:41.946",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829620,1770604241957,-500.0,0.00044356,120,"2026-02-09T02:30:41.957",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829621,1770604241966,-500.0,0.00044356,120,"2026-02-09T02:30:41.966",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829622,1770604241975,-535.62649329,0.00044356,120,"2026-02-09T02:30:41.975",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829623,1770604241986,-536.66719418,0.00044356,120,"2026-02-09T02:30:41.986",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829624,1770604241996,-500.0,0.00044356,120,"2026-02-09T02:30:41.996",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829625,1770604242007,-500.0,0.00044356,120,"2026-02-09T02:30:42.007",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829626,1770604242018,-500.0,0.00044356,120,"2026-02-09T02:30:42.018",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829627,1770604242028,-500.0,0.00044356,120,"2026-02-09T02:30:42.028",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829628,1770604242037,-500.0,0.00044356,120,"2026-02-09T02:30:42.037",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829629,1770604242046,-500.0,0.00044356,120,"2026-02-09T02:30:42.046",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829630,1770604242058,-500.0,0.00044356,120,"2026-02-09T02:30:42.058",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829631,1770604242068,-500.0,0.00044356,120,"2026-02-09T02:30:42.068",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829632,1770604242077,-530.69989068,0.00044356,120,"2026-02-09T02:30:42.077",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829633,1770604242087,-500.0,0.00044356,120,"2026-02-09T02:30:42.087",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829634,1770604242096,-500.0,0.00044356,120,"2026-02-09T02:30:42.096",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829635,1770604242106,-500.0,0.00044356,120,"2026-02-09T02:30:42.106",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829636,1770604242115,-480.35,0.00044356,120,"2026-02-09T02:30:42.115",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829637,1770604242125,-529.33339525,0.00044356,120,"2026-02-09T02:30:42.125",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829638,1770604242134,-500.0,0.00044356,120,"2026-02-09T02:30:42.134",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829639,1770604242143,-500.0,0.00044356,120,"2026-02-09T02:30:42.143",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829640,1770604242153,-500.0,0.00044356,120,"2026-02-09T02:30:42.153",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829641,1770604242162,-500.0,0.00044356,120,"2026-02-09T02:30:42.162",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829642,1770604242171,-500.0,0.00044356,120,"2026-02-09T02:30:42.171",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829643,1770604242180,-500.0,0.00044356,120,"2026-02-09T02:30:42.180",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829644,1770604242189,-500.0,0.00044356,120,"2026-02-09T02:30:42.189",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829645,1770604242198,-500.0,0.00044356,120,"2026-02-09T02:30:42.198",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829646,1770604242207,-500.0,0.00044356,120,"2026-02-09T02:30:42.207",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829647,1770604242217,-500.0,0.00044356,120,"2026-02-09T02:30:42.217",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829648,1770604242226,-500.0,0.00044356,120,"2026-02-09T02:30:42.226",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829649,1770604242236,-500.0,0.00044356,120,"2026-02-09T02:30:42.236",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829650,1770604242247,-500.0,0.00044356,120,"2026-02-09T02:30:42.247",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829651,1770604242257,-500.0,0.00044356,120,"2026-02-09T02:30:42.257",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829652,1770604242267,-500.0,0.00044356,120,"2026-02-09T02:30:42.267",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829653,1770604242277,-500.0,0.00044356,120,"2026-02-09T02:30:42.277",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829654,1770604242289,-185.76478673,0.00044356,120,"2026-02-09T02:30:42.289",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829655,1770604242301,-507.09927766,0.00044356,120,"2026-02-09T02:30:42.301",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829656,1770604242313,-500.0,0.00044356,120,"2026-02-09T02:30:42.313",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829657,1770604242324,-560.73552902,0.00044356,120,"2026-02-09T02:30:42.324",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829658,1770604242334,-500.0,0.00044356,120,"2026-02-09T02:30:42.334",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829659,1770604242346,-500.0,0.00044356,120,"2026-02-09T02:30:42.346",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829660,1770604242359,-538.85,0.00044356,120,"2026-02-09T02:30:42.359",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829661,1770604242370,-500.0,0.00044356,120,"2026-02-09T02:30:42.370",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829662,1770604242381,-518.9899617,0.00044356,120,"2026-02-09T02:30:42.381",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829663,1770604242392,-515.31878584,0.00044356,120,"2026-02-09T02:30:42.392",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829664,1770604242403,-500.0,0.00044356,120,"2026-02-09T02:30:42.403",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829665,1770604242414,-500.0,0.00044356,120,"2026-02-09T02:30:42.414",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829666,1770604242426,-500.0,0.00044356,120,"2026-02-09T02:30:42.426",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829667,1770604242436,-500.0,0.00044356,120,"2026-02-09T02:30:42.436",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829668,1770604242446,-512.38874694,0.00044356,120,"2026-02-09T02:30:42.446",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829669,1770604242457,-500.0,0.00044356,120,"2026-02-09T02:30:42.457",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829670,1770604242468,-340.87840016,0.00044356,120,"2026-02-09T02:30:42.468",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829671,1770604242479,-514.18838371,0.00044356,120,"2026-02-09T02:30:42.479",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829672,1770604242491,-500.0,0.00044356,120,"2026-02-09T02:30:42.491",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829673,1770604242504,-500.0,0.00044356,120,"2026-02-09T02:30:42.504",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829674,1770604242515,-500.0,0.00044356,120,"2026-02-09T02:30:42.515",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829675,1770604242527,-530.92279339,0.00044356,120,"2026-02-09T02:30:42.527",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829676,1770604242538,-500.0,0.00044356,120,"2026-02-09T02:30:42.538",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829677,1770604242550,-500.0,0.00044356,120,"2026-02-09T02:30:42.550",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829678,1770604242561,-241.12213845,0.00044356,120,"2026-02-09T02:30:42.561",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829679,1770604242571,-500.0,0.00044356,120,"2026-02-09T02:30:42.571",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829680,1770604242582,-500.0,0.00044356,120,"2026-02-09T02:30:42.582",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829681,1770604242595,-500.0,0.00044356,120,"2026-02-09T02:30:42.595",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829682,1770604242606,-500.0,0.00044356,120,"2026-02-09T02:30:42.606",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829683,1770604242618,-505.68117292,0.00044356,120,"2026-02-09T02:30:42.618",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829684,1770604242629,-500.0,0.00044356,120,"2026-02-09T02:30:42.629",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829685,1770604242640,-500.0,0.00044356,120,"2026-02-09T02:30:42.640",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829686,1770604242651,-500.0,0.00044356,120,"2026-02-09T02:30:42.651",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829687,1770604242661,-500.0,0.00044356,120,"2026-02-09T02:30:42.661",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829688,1770604242672,-507.54331272,0.00044356,120,"2026-02-09T02:30:42.672",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829689,1770604242682,-500.0,0.00044356,120,"2026-02-09T02:30:42.682",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829690,1770604242692,-522.04418988,0.00044356,120,"2026-02-09T02:30:42.692",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829691,1770604242702,-507.69271423,0.00044356,120,"2026-02-09T02:30:42.702",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829692,1770604242713,-507.12155609,0.00044356,120,"2026-02-09T02:30:42.713",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829693,1770604242723,-500.0,0.00044356,120,"2026-02-09T02:30:42.723",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829694,1770604242734,-530.07557932,0.00044356,120,"2026-02-09T02:30:42.734",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829695,1770604242744,-528.57173836,0.00044356,120,"2026-02-09T02:30:42.744",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829696,1770604242754,-507.02534816,0.00044356,120,"2026-02-09T02:30:42.754",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829697,1770604242764,-500.0,0.00044356,120,"2026-02-09T02:30:42.764",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829698,1770604242774,-500.0,0.00044356,120,"2026-02-09T02:30:42.774",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829699,1770604242784,-500.0,0.00044356,120,"2026-02-09T02:30:42.784",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829700,1770604242794,-500.0,0.00044356,120,"2026-02-09T02:30:42.794",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829701,1770604242804,-500.0,0.00044356,120,"2026-02-09T02:30:42.804",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829702,1770604242813,-501.59145176,0.00044356,120,"2026-02-09T02:30:42.813",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829703,1770604242823,-556.74196727,0.00044356,120,"2026-02-09T02:30:42.823",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829704,1770604242832,-500.0,0.00044356,120,"2026-02-09T02:30:42.832",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829705,1770604242842,-500.0,0.00044356,120,"2026-02-09T02:30:42.842",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829706,1770604242851,-263.19399825,0.00044356,120,"2026-02-09T02:30:42.851",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829707,1770604242861,-528.60430631,0.00044356,120,"2026-02-09T02:30:42.861",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829708,1770604242872,-500.0,0.00044356,120,"2026-02-09T02:30:42.872",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829709,1770604242882,-500.0,0.00044356,120,"2026-02-09T02:30:42.882",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829710,1770604242892,-527.54282064,0.00044356,120,"2026-02-09T02:30:42.892",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829711,1770604242902,-632.2,0.00044356,120,"2026-02-09T02:30:42.902",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829712,1770604242913,-509.7090087,0.00044356,120,"2026-02-09T02:30:42.913",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829713,1770604242923,-510.91617939,0.00044356,120,"2026-02-09T02:30:42.923",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829714,1770604242934,-500.0,0.00044356,120,"2026-02-09T02:30:42.934",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829715,1770604242945,-572.78948284,0.00044356,120,"2026-02-09T02:30:42.945",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829716,1770604242957,-500.0,0.00044356,120,"2026-02-09T02:30:42.957",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829717,1770604242967,-500.0,0.00044356,120,"2026-02-09T02:30:42.967",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829718,1770604242977,-505.62381506,0.00044356,120,"2026-02-09T02:30:42.977",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829719,1770604242987,-500.0,0.00044356,120,"2026-02-09T02:30:42.987",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829720,1770604242997,-500.0,0.00044356,120,"2026-02-09T02:30:42.997",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829721,1770604243008,-517.18647558,0.00044356,120,"2026-02-09T02:30:43.008",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829722,1770604243018,-500.0,0.00044356,120,"2026-02-09T02:30:43.018",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829723,1770604243028,-500.0,0.00044356,120,"2026-02-09T02:30:43.028",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829724,1770604243039,-527.80567152,0.00044356,120,"2026-02-09T02:30:43.039",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829725,1770604243049,-500.0,0.00044356,53,"2026-02-09T02:30:43.049",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829726,1770604243060,-520.40469439,0.00044356,120,"2026-02-09T02:30:43.060",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829727,1770604243071,-515.84166658,0.00044356,120,"2026-02-09T02:30:43.071",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829728,1770604243082,-516.78226562,0.00044356,120,"2026-02-09T02:30:43.082",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829729,1770604243092,-500.0,0.00044356,120,"2026-02-09T02:30:43.092",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829730,1770604243103,-524.90536579,0.00044356,120,"2026-02-09T02:30:43.103",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829731,1770604243114,-506.50227593,0.00044356,120,"2026-02-09T02:30:43.114",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829732,1770604243124,-500.0,0.00044356,120,"2026-02-09T02:30:43.124",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829733,1770604243136,-505.77819573,0.00044356,120,"2026-02-09T02:30:43.136",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829734,1770604243146,-500.0,0.00044356,120,"2026-02-09T02:30:43.146",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829735,1770604243157,-500.0,0.00044356,120,"2026-02-09T02:30:43.157",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829736,1770604243170,-500.0,0.00044356,120,"2026-02-09T02:30:43.170",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829737,1770604243182,-500.0,0.00044356,120,"2026-02-09T02:30:43.182",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829738,1770604243194,-500.0,0.00044356,120,"2026-02-09T02:30:43.194",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829739,1770604243204,-500.0,0.00044356,120,"2026-02-09T02:30:43.204",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829740,1770604243214,-534.84596114,0.00044356,120,"2026-02-09T02:30:43.214",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829741,1770604243224,-500.0,0.00044356,120,"2026-02-09T02:30:43.224",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829742,1770604243234,-500.0,0.00044356,120,"2026-02-09T02:30:43.234",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829743,1770604243244,-500.0,0.00044356,120,"2026-02-09T02:30:43.244",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829744,1770604243256,-500.0,0.00044356,120,"2026-02-09T02:30:43.256",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829745,1770604243268,-503.47761195,0.00044356,120,"2026-02-09T02:30:43.268",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829746,1770604243280,-522.33956718,0.00044356,120,"2026-02-09T02:30:43.280",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829747,1770604243291,-512.83982025,0.00044356,120,"2026-02-09T02:30:43.291",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829748,1770604243303,-538.08469107,0.00044356,120,"2026-02-09T02:30:43.303",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829749,1770604243315,-513.67385543,0.00044356,120,"2026-02-09T02:30:43.315",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829750,1770604243327,-500.0,0.00044356,120,"2026-02-09T02:30:43.327",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829751,1770604243339,-500.0,0.00044356,120,"2026-02-09T02:30:43.339",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829752,1770604243350,-501.63878215,0.00044356,120,"2026-02-09T02:30:43.350",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829753,1770604243360,-522.60765471,0.00044356,120,"2026-02-09T02:30:43.360",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829754,1770604243371,-519.24518289,0.00044356,120,"2026-02-09T02:30:43.371",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829755,1770604243383,-513.63788476,0.00044356,120,"2026-02-09T02:30:43.383",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829756,1770604243393,-510.96698902,0.00044356,120,"2026-02-09T02:30:43.393",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829757,1770604243406,-515.15378683,0.00044356,120,"2026-02-09T02:30:43.406",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829758,1770604243417,-500.0,0.00044356,120,"2026-02-09T02:30:43.417",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829759,1770604243432,-500.0,0.00044356,120,"2026-02-09T02:30:43.432",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829760,1770604243442,-500.0,0.00044356,120,"2026-02-09T02:30:43.442",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829761,1770604243453,-530.14613871,0.00044356,120,"2026-02-09T02:30:43.453",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829762,1770604243465,-500.0,0.00044356,120,"2026-02-09T02:30:43.465",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829763,1770604243476,-500.0,0.00044356,120,"2026-02-09T02:30:43.476",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829764,1770604243485,-500.0,0.00044356,120,"2026-02-09T02:30:43.485",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829765,1770604243497,-196.5016618,0.00044356,120,"2026-02-09T02:30:43.497",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829766,1770604243507,-511.05338571,0.00044356,120,"2026-02-09T02:30:43.507",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829767,1770604243519,-510.40381479,0.00044356,120,"2026-02-09T02:30:43.519",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829768,1770604243529,-500.0,0.00044356,120,"2026-02-09T02:30:43.529",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829769,1770604243541,-601.96868025,0.00044356,120,"2026-02-09T02:30:43.541",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829770,1770604243552,-500.0,0.00044356,120,"2026-02-09T02:30:43.552",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829771,1770604243564,-500.0,0.00044356,120,"2026-02-09T02:30:43.564",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829772,1770604243577,-500.0,0.00044356,120,"2026-02-09T02:30:43.577",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829773,1770604243588,-500.0,0.00044356,120,"2026-02-09T02:30:43.588",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829774,1770604243598,-500.0,0.00044356,120,"2026-02-09T02:30:43.598",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829775,1770604243611,-511.80534028,0.00044356,120,"2026-02-09T02:30:43.611",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829776,1770604243630,-526.423475,0.00044356,120,"2026-02-09T02:30:43.630",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829777,1770604243644,-500.0,0.00044356,120,"2026-02-09T02:30:43.644",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829778,1770604243655,-505.31612296,0.00044356,120,"2026-02-09T02:30:43.655",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829779,1770604243667,-500.0,0.00044356,120,"2026-02-09T02:30:43.667",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829780,1770604243676,-500.0,0.00044356,120,"2026-02-09T02:30:43.676",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829781,1770604243688,-500.0,0.00044356,120,"2026-02-09T02:30:43.688",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829782,1770604243698,-275.73391371,0.00044356,120,"2026-02-09T02:30:43.698",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829783,1770604243709,-500.0,0.00044356,120,"2026-02-09T02:30:43.709",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829784,1770604243719,-500.0,0.00044356,120,"2026-02-09T02:30:43.719",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829785,1770604243729,-500.0,0.00044356,120,"2026-02-09T02:30:43.729",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829786,1770604243741,-500.0,0.00044356,120,"2026-02-09T02:30:43.741",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829787,1770604243752,-500.0,0.00044356,120,"2026-02-09T02:30:43.752",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829788,1770604243764,-500.0,0.00044356,120,"2026-02-09T02:30:43.764",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829789,1770604243775,-500.0,0.00044356,120,"2026-02-09T02:30:43.775",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829790,1770604243787,-508.3390138,0.00044356,120,"2026-02-09T02:30:43.787",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829791,1770604243797,-518.01749482,0.00044356,120,"2026-02-09T02:30:43.797",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829792,1770604243807,-505.61319861,0.00044356,120,"2026-02-09T02:30:43.807",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829793,1770604243818,-500.0,0.00044356,120,"2026-02-09T02:30:43.818",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829794,1770604243828,-519.00116492,0.00044356,120,"2026-02-09T02:30:43.828",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829795,1770604243840,-500.0,0.00044356,120,"2026-02-09T02:30:43.840",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829796,1770604243849,-500.0,0.00044356,120,"2026-02-09T02:30:43.849",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829797,1770604243859,-500.0,0.00044356,120,"2026-02-09T02:30:43.859",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829798,1770604243868,-571.39304089,0.00044356,120,"2026-02-09T02:30:43.868",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829799,1770604243879,-500.0,0.00044356,120,"2026-02-09T02:30:43.879",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829800,1770604243889,-500.0,0.00044356,120,"2026-02-09T02:30:43.889",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829801,1770604243899,-500.06001294,0.00044356,120,"2026-02-09T02:30:43.899",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829802,1770604243909,-500.0,0.00044356,120,"2026-02-09T02:30:43.909",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829803,1770604243918,-547.92795325,0.00044356,120,"2026-02-09T02:30:43.918",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829804,1770604243928,-500.0,0.00044356,120,"2026-02-09T02:30:43.928",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829805,1770604243939,-500.0,0.00044356,120,"2026-02-09T02:30:43.939",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829806,1770604243950,-500.0,0.00044356,120,"2026-02-09T02:30:43.950",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829807,1770604243960,-500.0,0.00044356,120,"2026-02-09T02:30:43.960",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829808,1770604243971,-505.26461462,0.00044356,120,"2026-02-09T02:30:43.971",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829809,1770604243982,-503.02741498,0.00044356,120,"2026-02-09T02:30:43.982",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829810,1770604243994,-503.86781822,0.00044356,120,"2026-02-09T02:30:43.994",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829811,1770604244013,-509.83090145,0.00044356,120,"2026-02-09T02:30:44.013",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829812,1770604244023,-500.0,0.00044356,120,"2026-02-09T02:30:44.023",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829813,1770604244033,-500.0,0.00044356,120,"2026-02-09T02:30:44.033",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829814,1770604244043,-500.0,0.00044356,120,"2026-02-09T02:30:44.043",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829815,1770604244057,-500.0,0.00044356,120,"2026-02-09T02:30:44.057",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829816,1770604244077,-500.0,0.00044356,120,"2026-02-09T02:30:44.077",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829817,1770604244092,-500.0,0.00044356,120,"2026-02-09T02:30:44.092",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829818,1770604244101,-563.22307072,0.00044356,120,"2026-02-09T02:30:44.101",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829819,1770604244111,-500.0,0.00044356,120,"2026-02-09T02:30:44.111",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829820,1770604244121,-500.0,0.00044356,120,"2026-02-09T02:30:44.121",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829821,1770604244131,-557.65542629,0.00044356,120,"2026-02-09T02:30:44.131",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829822,1770604244140,-514.45150118,0.00044356,120,"2026-02-09T02:30:44.140",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829823,1770604244150,-500.0,0.00044356,120,"2026-02-09T02:30:44.150",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829824,1770604244159,-500.0,0.00044356,120,"2026-02-09T02:30:44.159",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829825,1770604244170,-500.0,0.00044356,120,"2026-02-09T02:30:44.170",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829826,1770604244180,-500.0,0.00044356,120,"2026-02-09T02:30:44.180",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829827,1770604244190,-500.0,0.00044356,120,"2026-02-09T02:30:44.190",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829828,1770604244201,-500.0,0.00044356,120,"2026-02-09T02:30:44.201",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829829,1770604244211,-500.0,0.00044356,120,"2026-02-09T02:30:44.211",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829830,1770604244221,-500.0,0.00044356,120,"2026-02-09T02:30:44.221",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829831,1770604244232,-298.29913932,0.00044356,120,"2026-02-09T02:30:44.232",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829832,1770604244242,-500.0,0.00044356,120,"2026-02-09T02:30:44.242",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829833,1770604244252,-511.84606497,0.00044356,120,"2026-02-09T02:30:44.252",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829834,1770604244262,-500.0,0.00044356,120,"2026-02-09T02:30:44.262",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829835,1770604244272,-500.0,0.00044356,120,"2026-02-09T02:30:44.272",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829836,1770604244282,-500.0,0.00044356,120,"2026-02-09T02:30:44.282",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829837,1770604244292,-508.98163581,0.00044356,120,"2026-02-09T02:30:44.292",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829838,1770604244302,-591.58828408,0.00044356,120,"2026-02-09T02:30:44.302",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829839,1770604244311,-500.0,0.00044356,120,"2026-02-09T02:30:44.311",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829840,1770604244321,-529.65210262,0.00044356,120,"2026-02-09T02:30:44.321",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829841,1770604244330,-500.0,0.00044356,120,"2026-02-09T02:30:44.330",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829842,1770604244340,-500.0,0.00044356,120,"2026-02-09T02:30:44.340",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829843,1770604244349,-500.0,0.00044356,120,"2026-02-09T02:30:44.349",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829844,1770604244359,-500.0,0.00044356,120,"2026-02-09T02:30:44.359",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829845,1770604244368,-500.0,0.00044356,120,"2026-02-09T02:30:44.368",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829846,1770604244378,-500.0,0.00044356,120,"2026-02-09T02:30:44.378",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829847,1770604244389,-500.0,0.00044356,120,"2026-02-09T02:30:44.389",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829848,1770604244399,-500.0,0.00044356,120,"2026-02-09T02:30:44.399",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829849,1770604244409,-500.0,0.00044356,120,"2026-02-09T02:30:44.409",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829850,1770604244419,-512.59413257,0.00044356,120,"2026-02-09T02:30:44.419",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829851,1770604244432,-500.0,0.00044356,120,"2026-02-09T02:30:44.432",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829852,1770604244442,-500.0,0.00044356,120,"2026-02-09T02:30:44.442",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829853,1770604244452,-500.0,0.00044356,120,"2026-02-09T02:30:44.452",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829854,1770604244463,-500.0,0.00044356,120,"2026-02-09T02:30:44.463",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829855,1770604244472,-500.0,0.00044356,120,"2026-02-09T02:30:44.472",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829856,1770604244482,-500.0,0.00044356,120,"2026-02-09T02:30:44.482",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829857,1770604244493,-500.0,0.00044356,120,"2026-02-09T02:30:44.493",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829858,1770604244503,-500.0,0.00044356,120,"2026-02-09T02:30:44.503",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829859,1770604244513,-500.0,0.00044356,120,"2026-02-09T02:30:44.513",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829860,1770604244523,-209.52609487,0.00044356,120,"2026-02-09T02:30:44.523",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829861,1770604244533,-500.0,0.00044356,120,"2026-02-09T02:30:44.533",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829862,1770604244543,-500.0,0.00044356,30,"2026-02-09T02:30:44.543",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829863,1770604244553,-500.0,0.00044356,120,"2026-02-09T02:30:44.553",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829864,1770604244563,-500.0,0.00044356,120,"2026-02-09T02:30:44.563",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829865,1770604244572,-500.0,0.00044356,120,"2026-02-09T02:30:44.572",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829866,1770604244582,-572.0771123,0.00044356,120,"2026-02-09T02:30:44.582",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829867,1770604244592,-500.0,0.00044356,120,"2026-02-09T02:30:44.592",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829868,1770604244602,-500.0,0.00044356,120,"2026-02-09T02:30:44.602",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829869,1770604244612,-509.69674492,0.00044356,120,"2026-02-09T02:30:44.612",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829870,1770604244622,-500.0,0.00044356,120,"2026-02-09T02:30:44.622",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829871,1770604244632,-500.0,0.00044356,120,"2026-02-09T02:30:44.632",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829872,1770604244641,-500.0,0.00044356,120,"2026-02-09T02:30:44.641",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829873,1770604244651,-500.0,0.00044356,120,"2026-02-09T02:30:44.651",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829874,1770604244660,-500.0,0.00044356,120,"2026-02-09T02:30:44.660",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829875,1770604244670,-500.0,0.00044356,120,"2026-02-09T02:30:44.670",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829876,1770604244679,-500.0,0.00044356,120,"2026-02-09T02:30:44.679",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829877,1770604244690,-500.0,0.00044356,120,"2026-02-09T02:30:44.690",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829878,1770604244699,-500.0,0.00044356,120,"2026-02-09T02:30:44.699",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829879,1770604244710,-500.0,0.00044356,120,"2026-02-09T02:30:44.710",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829880,1770604244719,-500.0,0.00044356,120,"2026-02-09T02:30:44.719",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829881,1770604244729,-500.0,0.00044356,120,"2026-02-09T02:30:44.729",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829882,1770604244739,-499.57871984,0.00044356,120,"2026-02-09T02:30:44.739",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829883,1770604244748,-500.0,0.00044356,120,"2026-02-09T02:30:44.748",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829884,1770604244758,-500.0,0.00044356,120,"2026-02-09T02:30:44.758",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829885,1770604244768,-500.0,0.00044356,120,"2026-02-09T02:30:44.768",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829886,1770604244780,-500.0,0.00044356,120,"2026-02-09T02:30:44.780",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829887,1770604244789,-500.0,0.00044356,120,"2026-02-09T02:30:44.789",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829888,1770604244799,-500.0,0.00044356,120,"2026-02-09T02:30:44.799",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829889,1770604244809,-500.0,0.00044356,120,"2026-02-09T02:30:44.809",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829890,1770604244820,-500.0,0.00044356,120,"2026-02-09T02:30:44.820",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829891,1770604244836,-240.35885775,0.00044356,120,"2026-02-09T02:30:44.836",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829892,1770604244846,-500.0,0.00044356,120,"2026-02-09T02:30:44.846",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829893,1770604244855,-500.0,0.00044356,120,"2026-02-09T02:30:44.855",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829894,1770604244866,-500.0,0.00044356,120,"2026-02-09T02:30:44.866",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829895,1770604244876,-500.0,0.00044356,120,"2026-02-09T02:30:44.876",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829896,1770604244886,-500.0,0.00044356,120,"2026-02-09T02:30:44.886",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829897,1770604244895,-500.0,0.00044356,120,"2026-02-09T02:30:44.895",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829898,1770604244906,-500.0,0.00044356,120,"2026-02-09T02:30:44.906",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829899,1770604244917,-500.0,0.00044356,120,"2026-02-09T02:30:44.917",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829900,1770604244927,-500.0,0.00044356,120,"2026-02-09T02:30:44.927",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829901,1770604244936,-565.17220773,0.00044356,120,"2026-02-09T02:30:44.936",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829902,1770604244948,-504.57003525,0.00044356,120,"2026-02-09T02:30:44.948",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829903,1770604244958,-500.0,0.00044356,120,"2026-02-09T02:30:44.958",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829904,1770604244968,-500.0,0.00044356,120,"2026-02-09T02:30:44.968",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829905,1770604244978,-500.0,0.00044356,120,"2026-02-09T02:30:44.978",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829906,1770604244989,-500.0,0.00044356,120,"2026-02-09T02:30:44.989",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829907,1770604244999,-500.0,0.00044356,120,"2026-02-09T02:30:44.999",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829908,1770604245009,-500.0,0.00044356,120,"2026-02-09T02:30:45.009",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829909,1770604245019,-569.54047467,0.00044356,120,"2026-02-09T02:30:45.019",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829910,1770604245029,-500.0,0.00044356,120,"2026-02-09T02:30:45.029",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829911,1770604245039,-500.0,0.00044356,120,"2026-02-09T02:30:45.039",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829912,1770604245049,-500.0,0.00044356,120,"2026-02-09T02:30:45.049",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829913,1770604245059,-500.0,0.00044356,120,"2026-02-09T02:30:45.059",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829914,1770604245069,-500.0,0.00044356,120,"2026-02-09T02:30:45.069",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829915,1770604245079,-500.0,0.00044356,120,"2026-02-09T02:30:45.079",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829916,1770604245089,-500.0,0.00044356,120,"2026-02-09T02:30:45.089",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829917,1770604245098,-500.0,0.00044356,120,"2026-02-09T02:30:45.098",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829918,1770604245108,-500.0,0.00044356,120,"2026-02-09T02:30:45.108",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829919,1770604245118,-500.0,0.00044356,120,"2026-02-09T02:30:45.118",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829920,1770604245128,-500.0,0.00044356,120,"2026-02-09T02:30:45.128",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829921,1770604245138,-500.0,0.00044356,120,"2026-02-09T02:30:45.138",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829922,1770604245380,-500.0,0.00044356,120,"2026-02-09T02:30:45.380",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829923,1770604245396,-528.66230993,0.00044356,120,"2026-02-09T02:30:45.396",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829924,1770604245406,-500.0,0.00044356,120,"2026-02-09T02:30:45.406",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829925,1770604245415,-500.0,0.00044356,120,"2026-02-09T02:30:45.415",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829926,1770604245428,-220.34,0.00044356,120,"2026-02-09T02:30:45.428",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829927,1770604245438,-516.12985326,0.00044356,120,"2026-02-09T02:30:45.438",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829928,1770604245447,-500.0,0.00044356,120,"2026-02-09T02:30:45.447",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829929,1770604245459,-178.80719717,0.00044356,120,"2026-02-09T02:30:45.459",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829930,1770604245469,-500.0,0.00044356,120,"2026-02-09T02:30:45.469",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829931,1770604245479,-500.0,0.00044356,120,"2026-02-09T02:30:45.479",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829932,1770604245488,-500.0,0.00044356,120,"2026-02-09T02:30:45.488",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829933,1770604245500,-500.0,0.00044356,120,"2026-02-09T02:30:45.500",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829934,1770604245510,-500.0,0.00044356,120,"2026-02-09T02:30:45.510",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829935,1770604245519,-152.80971759,0.00044356,120,"2026-02-09T02:30:45.519",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829936,1770604245529,-500.0,0.00044356,120,"2026-02-09T02:30:45.529",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829937,1770604245538,-500.0,0.00044356,120,"2026-02-09T02:30:45.538",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829938,1770604245547,-500.0,0.00044356,120,"2026-02-09T02:30:45.547",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829939,1770604245557,-500.0,0.00044356,120,"2026-02-09T02:30:45.557",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829940,1770604245566,-500.0,0.00044356,120,"2026-02-09T02:30:45.566",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829941,1770604245575,-500.0,0.00044356,120,"2026-02-09T02:30:45.575",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829942,1770604245585,-500.0,0.00044356,120,"2026-02-09T02:30:45.585",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829943,1770604245594,-500.0,0.00044356,120,"2026-02-09T02:30:45.594",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829944,1770604245606,-532.54495413,0.00044356,120,"2026-02-09T02:30:45.606",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829945,1770604245619,-290.65357225,0.00044356,120,"2026-02-09T02:30:45.619",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829946,1770604245628,-566.85846902,0.00044356,120,"2026-02-09T02:30:45.628",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829947,1770604245637,-500.0,0.00044356,120,"2026-02-09T02:30:45.637",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829948,1770604245647,-500.0,0.00044356,120,"2026-02-09T02:30:45.647",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829949,1770604245656,-561.77460872,0.00044356,120,"2026-02-09T02:30:45.656",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829950,1770604245666,-500.0,0.00044356,120,"2026-02-09T02:30:45.666",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829951,1770604245675,-248.74845382,0.00044356,120,"2026-02-09T02:30:45.675",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829952,1770604245684,-500.0,0.00044356,120,"2026-02-09T02:30:45.684",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829953,1770604245693,-500.0,0.00044356,120,"2026-02-09T02:30:45.693",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829954,1770604245703,-500.0,0.00044356,120,"2026-02-09T02:30:45.703",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829955,1770604245713,-534.28136763,0.00044356,120,"2026-02-09T02:30:45.713",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829956,1770604245723,-500.0,0.00044356,120,"2026-02-09T02:30:45.723",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829957,1770604245732,-500.0,0.00044356,120,"2026-02-09T02:30:45.732",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829958,1770604245742,-500.0,0.00044356,120,"2026-02-09T02:30:45.742",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829959,1770604245752,-500.0,0.00044356,120,"2026-02-09T02:30:45.752",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829960,1770604245761,-500.0,0.00044356,120,"2026-02-09T02:30:45.761",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829961,1770604245773,-500.0,0.00044356,120,"2026-02-09T02:30:45.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829962,1770604245784,-500.0,0.00044356,120,"2026-02-09T02:30:45.784",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829963,1770604245794,-500.0,0.00044356,120,"2026-02-09T02:30:45.794",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829964,1770604245803,-248.85484178,0.00044356,120,"2026-02-09T02:30:45.803",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829965,1770604245812,-500.0,0.00044356,120,"2026-02-09T02:30:45.812",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829966,1770604245822,-500.0,0.00044356,120,"2026-02-09T02:30:45.822",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829967,1770604245833,-500.0,0.00044356,120,"2026-02-09T02:30:45.833",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829968,1770604245842,-500.0,0.00044356,120,"2026-02-09T02:30:45.842",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829970,1770604245853,-500.0,0.00044356,120,"2026-02-09T02:30:45.853",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829971,1770604245863,-500.0,0.00044356,120,"2026-02-09T02:30:45.863",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829972,1770604245873,-500.0,0.00044356,120,"2026-02-09T02:30:45.873",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829973,1770604245884,-500.0,0.00044356,120,"2026-02-09T02:30:45.884",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829974,1770604245894,-500.0,0.00044356,120,"2026-02-09T02:30:45.894",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829975,1770604245904,-583.64123887,0.00044356,120,"2026-02-09T02:30:45.904",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829976,1770604245913,-555.68103513,0.00044356,120,"2026-02-09T02:30:45.913",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829977,1770604245923,-500.0,0.00044356,120,"2026-02-09T02:30:45.923",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829978,1770604245933,-500.0,0.00044356,120,"2026-02-09T02:30:45.933",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829979,1770604245944,-500.0,0.00044356,120,"2026-02-09T02:30:45.944",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829980,1770604245954,-500.0,0.00044356,120,"2026-02-09T02:30:45.954",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829981,1770604245965,-500.0,0.00044356,120,"2026-02-09T02:30:45.965",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829982,1770604245974,-500.0,0.00044356,120,"2026-02-09T02:30:45.974",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829983,1770604245984,-500.0,0.00044356,120,"2026-02-09T02:30:45.984",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829984,1770604245994,-500.0,0.00044356,120,"2026-02-09T02:30:45.994",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829985,1770604246004,-500.0,0.00044356,120,"2026-02-09T02:30:46.004",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829986,1770604246014,-388.19280883,0.00044356,120,"2026-02-09T02:30:46.014",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829987,1770604246025,-500.0,0.00044356,120,"2026-02-09T02:30:46.025",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829988,1770604246035,-500.0,0.00044356,120,"2026-02-09T02:30:46.035",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829989,1770604246045,-500.0,0.00044356,120,"2026-02-09T02:30:46.045",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829990,1770604246054,-500.0,0.00044356,120,"2026-02-09T02:30:46.054",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829991,1770604246064,-500.0,0.00044356,120,"2026-02-09T02:30:46.064",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829992,1770604246074,-500.0,0.00044356,120,"2026-02-09T02:30:46.074",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829993,1770604246084,-500.0,0.00044356,120,"2026-02-09T02:30:46.084",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829994,1770604246094,-500.0,0.00044356,120,"2026-02-09T02:30:46.094",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829995,1770604246104,-500.0,0.00044356,120,"2026-02-09T02:30:46.104",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829996,1770604246113,-288.20737668,0.00044356,120,"2026-02-09T02:30:46.113",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829997,1770604246122,-500.0,0.00044356,120,"2026-02-09T02:30:46.122",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829998,1770604246131,-500.0,0.00044356,120,"2026-02-09T02:30:46.131",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404829999,1770604246141,-500.0,0.00044356,120,"2026-02-09T02:30:46.141",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830000,1770604246150,-500.0,0.00044356,120,"2026-02-09T02:30:46.150",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830001,1770604246159,-500.0,0.00044356,120,"2026-02-09T02:30:46.159",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830002,1770604246168,-500.0,0.00044356,120,"2026-02-09T02:30:46.168",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830003,1770604246177,-500.0,0.00044356,120,"2026-02-09T02:30:46.177",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830004,1770604246187,-500.0,0.00044356,120,"2026-02-09T02:30:46.187",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830005,1770604246197,-500.0,0.00044356,120,"2026-02-09T02:30:46.197",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830006,1770604246207,-500.0,0.00044356,120,"2026-02-09T02:30:46.207",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830007,1770604246217,-500.0,0.00044356,120,"2026-02-09T02:30:46.217",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830008,1770604246226,-500.0,0.00044356,120,"2026-02-09T02:30:46.226",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830009,1770604246235,-500.0,0.00044356,120,"2026-02-09T02:30:46.235",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830010,1770604246245,-500.0,0.00044356,120,"2026-02-09T02:30:46.245",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830011,1770604246254,-500.0,0.00044356,120,"2026-02-09T02:30:46.254",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830012,1770604246264,-500.0,0.00044356,120,"2026-02-09T02:30:46.264",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830013,1770604246276,-500.0,0.00044356,120,"2026-02-09T02:30:46.276",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830014,1770604246286,-500.0,0.00044356,120,"2026-02-09T02:30:46.286",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830015,1770604246297,-500.0,0.00044356,120,"2026-02-09T02:30:46.297",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830016,1770604246309,-500.0,0.00044356,120,"2026-02-09T02:30:46.309",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830017,1770604246319,-500.0,0.00044356,120,"2026-02-09T02:30:46.319",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830018,1770604246328,-500.0,0.00044356,120,"2026-02-09T02:30:46.328",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830019,1770604246346,-500.0,0.00044356,120,"2026-02-09T02:30:46.346",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830020,1770604246358,-500.0,0.00044356,120,"2026-02-09T02:30:46.358",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830021,1770604246368,-500.0,0.00044356,120,"2026-02-09T02:30:46.368",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830023,1770604246378,-583.98215519,0.00044356,120,"2026-02-09T02:30:46.378",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830025,1770604246387,-549.13508192,0.00044356,120,"2026-02-09T02:30:46.387",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830026,1770604246397,-500.0,0.00044356,120,"2026-02-09T02:30:46.397",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830028,1770604246406,-500.0,0.00044356,120,"2026-02-09T02:30:46.406",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830030,1770604246416,-500.0,0.00044356,120,"2026-02-09T02:30:46.416",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830032,1770604246428,-500.0,0.00044356,120,"2026-02-09T02:30:46.428",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830034,1770604246437,-500.0,0.00044356,120,"2026-02-09T02:30:46.437",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830035,1770604246446,-500.0,0.00044356,120,"2026-02-09T02:30:46.446",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830037,1770604246455,-529.10154186,0.00044356,120,"2026-02-09T02:30:46.455",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830039,1770604246465,-470.66460315,0.00044356,120,"2026-02-09T02:30:46.465",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830040,1770604246477,-500.0,0.00044356,120,"2026-02-09T02:30:46.477",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830042,1770604246487,-500.0,0.00044356,120,"2026-02-09T02:30:46.487",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830044,1770604246498,-502.96,0.00044356,120,"2026-02-09T02:30:46.498",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830046,1770604246508,-500.0,0.00044356,120,"2026-02-09T02:30:46.508",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830048,1770604246517,-500.0,0.00044356,120,"2026-02-09T02:30:46.517",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830050,1770604246527,-547.5850984,0.00044356,120,"2026-02-09T02:30:46.527",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830051,1770604246538,-500.0,0.00044356,120,"2026-02-09T02:30:46.538",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830053,1770604246547,-500.0,0.00044356,120,"2026-02-09T02:30:46.547",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830055,1770604246556,-500.0,0.00044356,120,"2026-02-09T02:30:46.556",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830056,1770604246566,-500.0,0.00044356,120,"2026-02-09T02:30:46.566",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830058,1770604246576,-500.0,0.00044356,120,"2026-02-09T02:30:46.576",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830060,1770604246587,-500.0,0.00044356,120,"2026-02-09T02:30:46.587",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830061,1770604246597,-500.0,0.00044356,120,"2026-02-09T02:30:46.597",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830062,1770604246607,-252.99957833,0.00044356,120,"2026-02-09T02:30:46.607",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830063,1770604246617,-540.56982345,0.00044356,120,"2026-02-09T02:30:46.617",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830064,1770604246628,-522.3557058,0.00044356,120,"2026-02-09T02:30:46.628",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830065,1770604246638,-500.0,0.00044356,120,"2026-02-09T02:30:46.638",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830066,1770604246648,-500.0,0.00044356,120,"2026-02-09T02:30:46.648",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830067,1770604246660,-500.0,0.00044356,120,"2026-02-09T02:30:46.660",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830068,1770604246671,-617.79053093,0.00044356,120,"2026-02-09T02:30:46.671",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830069,1770604246683,-500.0,0.00044356,120,"2026-02-09T02:30:46.683",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830070,1770604246695,-500.0,0.00044356,120,"2026-02-09T02:30:46.695",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830071,1770604246706,-500.0,0.00044356,120,"2026-02-09T02:30:46.706",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830072,1770604246716,-500.0,0.00044356,120,"2026-02-09T02:30:46.716",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830073,1770604246725,-500.0,0.00044356,120,"2026-02-09T02:30:46.725",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830074,1770604246736,-500.0,0.00044356,120,"2026-02-09T02:30:46.736",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830075,1770604246748,-500.0,0.00044356,120,"2026-02-09T02:30:46.748",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830076,1770604246759,-500.0,0.00044356,120,"2026-02-09T02:30:46.759",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830077,1770604246768,-500.0,0.00044356,120,"2026-02-09T02:30:46.768",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830078,1770604246779,-500.0,0.00044356,120,"2026-02-09T02:30:46.779",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830079,1770604246791,-500.0,0.00044356,120,"2026-02-09T02:30:46.791",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830080,1770604246801,-500.0,0.00044356,120,"2026-02-09T02:30:46.801",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830081,1770604246812,-500.0,0.00044356,120,"2026-02-09T02:30:46.812",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830082,1770604246823,-500.0,0.00044356,120,"2026-02-09T02:30:46.823",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830083,1770604246834,-476.32389033,0.00044356,120,"2026-02-09T02:30:46.834",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830084,1770604246845,-500.0,0.00044356,120,"2026-02-09T02:30:46.845",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830085,1770604246855,-500.0,0.00044356,120,"2026-02-09T02:30:46.855",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830086,1770604246865,-500.0,0.00044356,120,"2026-02-09T02:30:46.865",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830087,1770604246876,-500.0,0.00044356,120,"2026-02-09T02:30:46.876",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830088,1770604246887,-500.0,0.00044356,120,"2026-02-09T02:30:46.887",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830089,1770604246897,-500.0,0.00044356,120,"2026-02-09T02:30:46.897",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830090,1770604246907,-500.0,0.00044356,7,"2026-02-09T02:30:46.907",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830091,1770604246920,-500.0,0.00044356,120,"2026-02-09T02:30:46.920",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830092,1770604246930,-500.0,0.00044356,120,"2026-02-09T02:30:46.930",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830093,1770604246940,-574.89480255,0.00044356,120,"2026-02-09T02:30:46.940",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830094,1770604246950,-744.94,0.00044356,120,"2026-02-09T02:30:46.950",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830095,1770604246960,-744.94,0.00044356,120,"2026-02-09T02:30:46.960",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830096,1770604246969,-744.94,0.00044356,120,"2026-02-09T02:30:46.969",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830097,1770604246979,-744.94,0.00044356,120,"2026-02-09T02:30:46.979",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830098,1770604246989,-744.94,0.00044356,120,"2026-02-09T02:30:46.989",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830099,1770604246998,-744.94,0.00044356,120,"2026-02-09T02:30:46.998",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830100,1770604247008,-744.94,0.00044356,120,"2026-02-09T02:30:47.008",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830101,1770604247017,-744.94,0.00044356,120,"2026-02-09T02:30:47.017",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830102,1770604247027,-744.94,0.00044356,120,"2026-02-09T02:30:47.027",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830103,1770604247036,-744.94,0.00044356,120,"2026-02-09T02:30:47.036",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830104,1770604247046,-744.94,0.00044356,120,"2026-02-09T02:30:47.046",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830105,1770604247056,-744.94,0.00044356,120,"2026-02-09T02:30:47.056",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830106,1770604247065,-744.94,0.00044356,120,"2026-02-09T02:30:47.065",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830107,1770604247075,-744.94,0.00044356,120,"2026-02-09T02:30:47.075",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830108,1770604247084,-500.0,0.00044356,120,"2026-02-09T02:30:47.084",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830109,1770604247095,-744.94,0.00044356,120,"2026-02-09T02:30:47.095",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830110,1770604247104,-500.0,0.00044356,120,"2026-02-09T02:30:47.104",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830111,1770604247113,-744.94,0.00044356,120,"2026-02-09T02:30:47.113",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830112,1770604247122,-500.0,0.00044356,120,"2026-02-09T02:30:47.122",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830113,1770604247132,-500.0,0.00044356,120,"2026-02-09T02:30:47.132",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830114,1770604247141,-590.57477224,0.00044356,120,"2026-02-09T02:30:47.141",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830115,1770604247152,-564.92,0.00044356,120,"2026-02-09T02:30:47.152",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830116,1770604247162,-500.0,0.00044356,120,"2026-02-09T02:30:47.162",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830117,1770604247173,-564.92,0.00044356,120,"2026-02-09T02:30:47.173",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830118,1770604247183,-500.0,0.00044356,120,"2026-02-09T02:30:47.183",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830119,1770604247193,-564.92,0.00044356,120,"2026-02-09T02:30:47.193",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830120,1770604247202,-500.0,0.00044356,120,"2026-02-09T02:30:47.202",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830121,1770604247213,-500.0,0.00044356,120,"2026-02-09T02:30:47.213",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830122,1770604247223,-564.92,0.00044356,120,"2026-02-09T02:30:47.223",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830123,1770604247232,-500.0,0.00044356,120,"2026-02-09T02:30:47.232",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830124,1770604247245,-500.0,0.00044356,120,"2026-02-09T02:30:47.245",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830125,1770604247255,-500.0,0.00044356,120,"2026-02-09T02:30:47.255",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830126,1770604247264,-564.92,0.00044356,120,"2026-02-09T02:30:47.264",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830127,1770604247274,-500.0,0.00044356,120,"2026-02-09T02:30:47.274",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830128,1770604247284,-564.92,0.00044356,120,"2026-02-09T02:30:47.284",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830129,1770604247295,-389.22290521,0.00044356,120,"2026-02-09T02:30:47.295",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830130,1770604247305,-564.92,0.00044356,120,"2026-02-09T02:30:47.305",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830131,1770604247315,-564.92,0.00044356,120,"2026-02-09T02:30:47.315",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830132,1770604247326,-564.92,0.00044356,120,"2026-02-09T02:30:47.326",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830133,1770604247337,-564.92,0.00044356,120,"2026-02-09T02:30:47.337",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830134,1770604247349,-564.92,0.00044356,120,"2026-02-09T02:30:47.349",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830135,1770604247359,-564.92,0.00044356,120,"2026-02-09T02:30:47.359",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830136,1770604247369,-500.0,0.00044356,120,"2026-02-09T02:30:47.369",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830137,1770604247379,-567.68000503,0.00044356,120,"2026-02-09T02:30:47.379",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830138,1770604247391,-564.92,0.00044356,120,"2026-02-09T02:30:47.391",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830139,1770604247401,-564.92,0.00044356,120,"2026-02-09T02:30:47.401",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830140,1770604247412,-564.92,0.00044356,120,"2026-02-09T02:30:47.412",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830141,1770604247427,-500.0,0.00044356,120,"2026-02-09T02:30:47.427",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830142,1770604247437,-500.0,0.00044356,120,"2026-02-09T02:30:47.437",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830143,1770604247447,-564.92,0.00044356,120,"2026-02-09T02:30:47.447",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830144,1770604247456,-500.0,0.00044356,120,"2026-02-09T02:30:47.456",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830145,1770604247468,-500.0,0.00044356,120,"2026-02-09T02:30:47.468",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830146,1770604247479,-564.92,0.00044356,120,"2026-02-09T02:30:47.479",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830147,1770604247488,-500.0,0.00044356,120,"2026-02-09T02:30:47.488",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830148,1770604247500,-500.0,0.00044356,120,"2026-02-09T02:30:47.500",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830149,1770604247510,-500.0,0.00044356,120,"2026-02-09T02:30:47.510",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830150,1770604247521,-631.24666405,0.00044356,120,"2026-02-09T02:30:47.521",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830151,1770604247531,-500.0,0.00044356,120,"2026-02-09T02:30:47.531",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830152,1770604247542,-500.0,0.00044356,120,"2026-02-09T02:30:47.542",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830153,1770604247553,-500.0,0.00044356,120,"2026-02-09T02:30:47.553",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830154,1770604247564,-500.0,0.00044356,120,"2026-02-09T02:30:47.564",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830155,1770604247575,-500.0,0.00044356,120,"2026-02-09T02:30:47.575",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830156,1770604247586,-500.0,0.00044356,120,"2026-02-09T02:30:47.586",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830157,1770604247597,-500.0,0.00044356,120,"2026-02-09T02:30:47.597",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830158,1770604247607,-500.0,0.00044356,120,"2026-02-09T02:30:47.607",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830159,1770604247616,-500.0,0.00044356,120,"2026-02-09T02:30:47.616",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830160,1770604247628,-500.0,0.00044356,120,"2026-02-09T02:30:47.628",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830161,1770604247638,-500.0,0.00044356,120,"2026-02-09T02:30:47.638",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830162,1770604247649,-500.0,0.00044356,120,"2026-02-09T02:30:47.649",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830163,1770604247658,-500.0,0.00044356,120,"2026-02-09T02:30:47.658",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830164,1770604247667,-500.0,0.00044356,120,"2026-02-09T02:30:47.667",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830165,1770604247677,-500.0,0.00044356,120,"2026-02-09T02:30:47.677",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830166,1770604247687,-500.0,0.00044356,120,"2026-02-09T02:30:47.687",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830167,1770604247697,-500.0,0.00044356,120,"2026-02-09T02:30:47.697",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830168,1770604247708,-500.0,0.00044356,120,"2026-02-09T02:30:47.708",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830169,1770604247718,-500.0,0.00044356,120,"2026-02-09T02:30:47.718",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830170,1770604247727,-500.0,0.00044356,120,"2026-02-09T02:30:47.727",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830171,1770604247737,-500.0,0.00044356,120,"2026-02-09T02:30:47.737",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830172,1770604247746,-500.0,0.00044356,120,"2026-02-09T02:30:47.746",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830173,1770604247757,-500.0,0.00044356,120,"2026-02-09T02:30:47.757",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830174,1770604247766,-500.0,0.00044356,120,"2026-02-09T02:30:47.766",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830175,1770604247777,-335.15,0.00044356,120,"2026-02-09T02:30:47.777",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830176,1770604247787,-500.0,0.00044356,120,"2026-02-09T02:30:47.787",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830177,1770604247796,-500.0,0.00044356,120,"2026-02-09T02:30:47.796",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830178,1770604247807,-500.0,0.00044356,120,"2026-02-09T02:30:47.807",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830179,1770604247816,-641.39623877,0.00044356,120,"2026-02-09T02:30:47.816",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830180,1770604247827,-500.0,0.00044356,120,"2026-02-09T02:30:47.827",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830181,1770604247837,-500.0,0.00044356,120,"2026-02-09T02:30:47.837",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830182,1770604247847,-603.27538205,0.00044356,120,"2026-02-09T02:30:47.847",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830183,1770604247856,-500.0,0.00044356,120,"2026-02-09T02:30:47.856",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830184,1770604247866,-500.0,0.00044356,120,"2026-02-09T02:30:47.866",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830185,1770604247875,-531.7916748,0.00044356,120,"2026-02-09T02:30:47.875",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830186,1770604247884,-500.0,0.00044356,120,"2026-02-09T02:30:47.884",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830187,1770604247894,-500.0,0.00044356,120,"2026-02-09T02:30:47.894",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830188,1770604247903,-500.0,0.00044356,120,"2026-02-09T02:30:47.903",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830189,1770604247912,-500.0,0.00044356,120,"2026-02-09T02:30:47.912",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830190,1770604247923,-500.0,0.00044356,120,"2026-02-09T02:30:47.923",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830191,1770604247934,-521.55922827,0.00044356,2,"2026-02-09T02:30:47.934",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830192,1770604247946,-500.0,0.00044356,120,"2026-02-09T02:30:47.946",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830193,1770604247955,-500.0,0.00044356,120,"2026-02-09T02:30:47.955",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830194,1770604247965,-500.0,0.00044356,120,"2026-02-09T02:30:47.965",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830195,1770604247975,-500.0,0.00044356,120,"2026-02-09T02:30:47.975",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830196,1770604247984,-500.0,0.00044356,120,"2026-02-09T02:30:47.984",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830197,1770604247993,-500.0,0.00044356,120,"2026-02-09T02:30:47.993",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830198,1770604248003,-539.15936696,0.00044356,120,"2026-02-09T02:30:48.003",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830199,1770604248013,-510.50973915,0.00044356,120,"2026-02-09T02:30:48.013",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830200,1770604248023,-500.0,0.00044356,120,"2026-02-09T02:30:48.023",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830201,1770604248032,-197.79,0.00044356,120,"2026-02-09T02:30:48.032",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830202,1770604248042,-522.31243778,0.00044356,120,"2026-02-09T02:30:48.042",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830203,1770604248052,-543.85859807,0.00044356,120,"2026-02-09T02:30:48.052",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830204,1770604248061,-530.48588431,0.00044356,120,"2026-02-09T02:30:48.061",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830205,1770604248071,-512.29052324,0.00044356,120,"2026-02-09T02:30:48.071",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830206,1770604248081,-500.0,0.00044356,120,"2026-02-09T02:30:48.081",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830207,1770604248091,-500.0,0.00044356,120,"2026-02-09T02:30:48.091",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830208,1770604248100,-406.80610119,0.00044356,120,"2026-02-09T02:30:48.100",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830209,1770604248109,-612.93580283,0.00044356,120,"2026-02-09T02:30:48.109",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830210,1770604248119,-500.0,0.00044356,120,"2026-02-09T02:30:48.119",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830211,1770604248128,-500.0,0.00044356,120,"2026-02-09T02:30:48.128",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830212,1770604248137,-500.0,0.00044356,120,"2026-02-09T02:30:48.137",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830213,1770604248146,-500.0,0.00044356,120,"2026-02-09T02:30:48.146",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830214,1770604248156,-500.0,0.00044356,120,"2026-02-09T02:30:48.156",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830215,1770604248165,-500.0,0.00044356,120,"2026-02-09T02:30:48.165",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830216,1770604248175,-500.0,0.00044356,120,"2026-02-09T02:30:48.175",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830217,1770604248184,-500.0,0.00044356,120,"2026-02-09T02:30:48.184",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830218,1770604248193,-500.0,0.00044356,120,"2026-02-09T02:30:48.193",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830219,1770604248202,-500.0,0.00044356,120,"2026-02-09T02:30:48.202",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830220,1770604248212,-500.0,0.00044356,120,"2026-02-09T02:30:48.212",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830221,1770604248221,-500.0,0.00044356,120,"2026-02-09T02:30:48.221",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830222,1770604248230,-500.0,0.00044356,120,"2026-02-09T02:30:48.230",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830223,1770604248240,-500.0,0.00044356,120,"2026-02-09T02:30:48.240",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830224,1770604248249,-500.0,0.00044356,120,"2026-02-09T02:30:48.249",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830225,1770604248258,-477.96439894,0.00044356,120,"2026-02-09T02:30:48.258",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830226,1770604248267,-500.0,0.00044356,120,"2026-02-09T02:30:48.267",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830227,1770604248277,-500.0,0.00044356,120,"2026-02-09T02:30:48.277",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830228,1770604248286,-500.0,0.00044356,120,"2026-02-09T02:30:48.286",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830229,1770604248295,-500.0,0.00044356,120,"2026-02-09T02:30:48.295",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830230,1770604248304,-632.2698128,0.00044356,120,"2026-02-09T02:30:48.304",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830231,1770604248314,-500.0,0.00044356,120,"2026-02-09T02:30:48.314",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830232,1770604248461,-500.0,0.00044356,120,"2026-02-09T02:30:48.461",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830233,1770604248472,-500.0,0.00044356,120,"2026-02-09T02:30:48.472",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830234,1770604248483,-500.0,0.00044356,120,"2026-02-09T02:30:48.483",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830235,1770604248493,-500.0,0.00044356,120,"2026-02-09T02:30:48.493",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830236,1770604248504,-500.0,0.00044356,120,"2026-02-09T02:30:48.504",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830237,1770604248514,-500.0,0.00044356,120,"2026-02-09T02:30:48.514",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830238,1770604248524,-509.39748733,0.00044356,120,"2026-02-09T02:30:48.524",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830239,1770604248535,-500.0,0.00044356,120,"2026-02-09T02:30:48.535",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830240,1770604248545,-500.0,0.00044356,120,"2026-02-09T02:30:48.545",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830241,1770604248555,-500.0,0.00044356,120,"2026-02-09T02:30:48.555",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830242,1770604248566,-500.0,0.00044356,120,"2026-02-09T02:30:48.566",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830243,1770604248577,-500.0,0.00044356,120,"2026-02-09T02:30:48.577",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830244,1770604248586,-500.0,0.00044356,120,"2026-02-09T02:30:48.586",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830245,1770604248595,-500.0,0.00044356,120,"2026-02-09T02:30:48.595",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830246,1770604248605,-500.0,0.00044356,120,"2026-02-09T02:30:48.605",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830247,1770604248615,-500.0,0.00044356,120,"2026-02-09T02:30:48.615",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830248,1770604248624,-525.87750228,0.00044356,120,"2026-02-09T02:30:48.624",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830249,1770604248634,-500.0,0.00044356,120,"2026-02-09T02:30:48.634",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830250,1770604248643,-500.0,0.00044356,120,"2026-02-09T02:30:48.643",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830251,1770604248655,-500.0,0.00044356,120,"2026-02-09T02:30:48.655",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830252,1770604248666,-500.0,0.00044356,120,"2026-02-09T02:30:48.666",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830253,1770604248676,-644.16427341,0.00044356,120,"2026-02-09T02:30:48.676",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830254,1770604248687,-500.0,0.00044356,120,"2026-02-09T02:30:48.687",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830255,1770604248697,-500.0,0.00044356,120,"2026-02-09T02:30:48.697",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830256,1770604248707,-500.0,0.00044356,120,"2026-02-09T02:30:48.707",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830257,1770604248717,-500.0,0.00044356,120,"2026-02-09T02:30:48.717",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830258,1770604248726,-500.0,0.00044356,120,"2026-02-09T02:30:48.726",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830259,1770604248736,-572.99247872,0.00044356,120,"2026-02-09T02:30:48.736",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830260,1770604248746,-500.0,0.00044356,120,"2026-02-09T02:30:48.746",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830261,1770604248757,-500.0,0.00044356,120,"2026-02-09T02:30:48.757",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830262,1770604248767,-500.0,0.00044356,120,"2026-02-09T02:30:48.767",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830263,1770604248776,-500.0,0.00044356,120,"2026-02-09T02:30:48.776",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830264,1770604248788,-500.0,0.00044356,120,"2026-02-09T02:30:48.788",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830265,1770604248799,-500.0,0.00044356,120,"2026-02-09T02:30:48.799",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830266,1770604248809,-500.0,0.00044356,120,"2026-02-09T02:30:48.809",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830267,1770604248820,-500.0,0.00044356,120,"2026-02-09T02:30:48.820",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830268,1770604248831,-500.0,0.00044356,120,"2026-02-09T02:30:48.831",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830269,1770604248844,-500.0,0.00044356,120,"2026-02-09T02:30:48.844",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830270,1770604248854,-500.0,0.00044356,120,"2026-02-09T02:30:48.854",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830271,1770604248867,-500.0,0.00044356,120,"2026-02-09T02:30:48.867",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830272,1770604248877,-500.0,0.00044356,120,"2026-02-09T02:30:48.877",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830273,1770604248889,-500.0,0.00044356,120,"2026-02-09T02:30:48.889",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830274,1770604248899,-500.0,0.00044356,120,"2026-02-09T02:30:48.899",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830275,1770604248910,-500.0,0.00044356,120,"2026-02-09T02:30:48.910",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830276,1770604248920,-500.0,0.00044356,120,"2026-02-09T02:30:48.920",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830277,1770604248930,-500.0,0.00044356,120,"2026-02-09T02:30:48.930",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830278,1770604248940,-500.0,0.00044356,120,"2026-02-09T02:30:48.940",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830279,1770604248952,-500.0,0.00044356,120,"2026-02-09T02:30:48.952",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830280,1770604248962,-500.0,0.00044356,120,"2026-02-09T02:30:48.962",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830281,1770604248974,-500.0,0.00044356,120,"2026-02-09T02:30:48.974",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830282,1770604248985,-283.06,0.00044356,120,"2026-02-09T02:30:48.985",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830283,1770604248995,-500.0,0.00044356,120,"2026-02-09T02:30:48.995",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830284,1770604249006,-500.0,0.00044356,120,"2026-02-09T02:30:49.006",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830285,1770604249016,-500.0,0.00044356,120,"2026-02-09T02:30:49.016",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830286,1770604249025,-500.0,0.00044356,120,"2026-02-09T02:30:49.025",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830287,1770604249035,-611.27112547,0.00044356,120,"2026-02-09T02:30:49.035",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830288,1770604249045,-500.0,0.00044356,120,"2026-02-09T02:30:49.045",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830289,1770604249054,-616.44642846,0.00044356,120,"2026-02-09T02:30:49.054",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830290,1770604249064,-500.0,0.00044356,120,"2026-02-09T02:30:49.064",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830291,1770604249074,-522.04209662,0.00044356,120,"2026-02-09T02:30:49.074",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830292,1770604249083,-566.12487727,0.00044356,120,"2026-02-09T02:30:49.083",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830293,1770604249093,-529.15830524,0.00044356,120,"2026-02-09T02:30:49.093",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830294,1770604249103,-539.66610168,0.00044356,120,"2026-02-09T02:30:49.103",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830295,1770604249113,-500.0,0.00044356,120,"2026-02-09T02:30:49.113",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830296,1770604249123,-500.0,0.00044356,120,"2026-02-09T02:30:49.123",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830297,1770604249132,-500.0,0.00044356,30,"2026-02-09T02:30:49.132",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830298,1770604249141,-500.0,0.00044356,120,"2026-02-09T02:30:49.141",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830299,1770604249150,-500.0,0.00044356,30,"2026-02-09T02:30:49.150",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830300,1770604249159,-509.67814337,0.00044356,120,"2026-02-09T02:30:49.159",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830301,1770604249168,-599.21886809,0.00044356,120,"2026-02-09T02:30:49.168",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830302,1770604249178,-500.0,0.00044356,30,"2026-02-09T02:30:49.178",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830303,1770604249187,-500.0,0.00044356,30,"2026-02-09T02:30:49.187",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830304,1770604249196,-500.0,0.00044356,30,"2026-02-09T02:30:49.196",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830305,1770604249207,-500.0,0.00044356,30,"2026-02-09T02:30:49.207",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830306,1770604249218,-528.56973796,0.00044356,14,"2026-02-09T02:30:49.218",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830307,1770604249227,-500.0,0.00044356,30,"2026-02-09T02:30:49.227",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830308,1770604249238,-500.0,0.00044356,30,"2026-02-09T02:30:49.238",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830309,1770604249247,-500.0,0.00044356,30,"2026-02-09T02:30:49.247",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830310,1770604249257,-500.0,0.00044356,120,"2026-02-09T02:30:49.257",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830311,1770604249268,-500.0,0.00044356,30,"2026-02-09T02:30:49.268",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830312,1770604249279,-513.95482642,0.00044356,120,"2026-02-09T02:30:49.279",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830313,1770604249288,-500.0,0.00044356,30,"2026-02-09T02:30:49.288",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830314,1770604249299,-500.0,0.00044356,30,"2026-02-09T02:30:49.299",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830315,1770604249310,-500.0,0.00044356,30,"2026-02-09T02:30:49.310",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830316,1770604249321,-500.0,0.00044356,30,"2026-02-09T02:30:49.321",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830317,1770604249331,-500.0,0.00044356,30,"2026-02-09T02:30:49.331",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830318,1770604249342,-512.07,0.00044356,120,"2026-02-09T02:30:49.342",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830319,1770604249353,-500.0,0.00044356,30,"2026-02-09T02:30:49.353",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830320,1770604249364,-512.07,0.00044356,120,"2026-02-09T02:30:49.364",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830321,1770604249376,-500.0,0.00044356,30,"2026-02-09T02:30:49.376",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830322,1770604249386,-512.07,0.00044356,120,"2026-02-09T02:30:49.386",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830323,1770604249397,-500.0,0.00044356,120,"2026-02-09T02:30:49.397",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830324,1770604249407,-512.07,0.00044356,120,"2026-02-09T02:30:49.407",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830325,1770604249417,-545.867415,0.00044356,120,"2026-02-09T02:30:49.417",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830326,1770604249431,-512.07,0.00044356,120,"2026-02-09T02:30:49.431",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830327,1770604249444,-512.07,0.00044356,120,"2026-02-09T02:30:49.444",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830328,1770604249455,-500.0,0.00044356,120,"2026-02-09T02:30:49.455",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830329,1770604249468,-512.07,0.00044356,120,"2026-02-09T02:30:49.468",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830330,1770604249477,-512.07,0.00044356,120,"2026-02-09T02:30:49.477",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830331,1770604249487,-512.07,0.00044356,120,"2026-02-09T02:30:49.487",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830332,1770604249497,-512.07,0.00044356,120,"2026-02-09T02:30:49.497",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830333,1770604249506,-512.07,0.00044356,120,"2026-02-09T02:30:49.506",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830334,1770604249518,-500.0,0.00044356,120,"2026-02-09T02:30:49.518",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830335,1770604249529,-500.0,0.00044356,120,"2026-02-09T02:30:49.529",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830336,1770604249539,-512.07,0.00044356,120,"2026-02-09T02:30:49.539",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830337,1770604249548,-500.0,0.00044356,120,"2026-02-09T02:30:49.548",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830338,1770604249558,-512.07,0.00044356,120,"2026-02-09T02:30:49.558",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830339,1770604249569,-500.0,0.00044356,120,"2026-02-09T02:30:49.569",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830340,1770604249578,-512.07,0.00044356,120,"2026-02-09T02:30:49.578",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830341,1770604249590,-512.07,0.00044356,120,"2026-02-09T02:30:49.590",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830342,1770604249600,-500.0,0.00044356,120,"2026-02-09T02:30:49.600",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830343,1770604249610,-512.07,0.00044356,120,"2026-02-09T02:30:49.610",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830344,1770604249619,-500.0,0.00044356,120,"2026-02-09T02:30:49.619",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830345,1770604249630,-512.07,0.00044356,120,"2026-02-09T02:30:49.630",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830346,1770604249642,-500.0,0.00044356,120,"2026-02-09T02:30:49.642",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830347,1770604249652,-512.07,0.00044356,120,"2026-02-09T02:30:49.652",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830348,1770604249662,-500.0,0.00044356,120,"2026-02-09T02:30:49.662",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830349,1770604249671,-512.07,0.00044356,120,"2026-02-09T02:30:49.671",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830350,1770604249680,-500.0,0.00044356,120,"2026-02-09T02:30:49.680",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830351,1770604249692,-500.0,0.00044356,120,"2026-02-09T02:30:49.692",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830352,1770604249702,-512.07,0.00044356,120,"2026-02-09T02:30:49.702",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830353,1770604249712,-500.0,0.00044356,120,"2026-02-09T02:30:49.712",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830354,1770604249721,-500.0,0.00044356,120,"2026-02-09T02:30:49.721",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830355,1770604249732,-512.07,0.00044356,120,"2026-02-09T02:30:49.732",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830356,1770604249742,-500.0,0.00044356,120,"2026-02-09T02:30:49.742",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830357,1770604249753,-500.0,0.00044356,120,"2026-02-09T02:30:49.753",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830358,1770604249763,-500.0,0.00044356,120,"2026-02-09T02:30:49.763",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830359,1770604249775,-551.36436425,0.00044356,120,"2026-02-09T02:30:49.775",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830360,1770604249785,-512.07,0.00044356,120,"2026-02-09T02:30:49.785",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830361,1770604249795,-500.0,0.00044356,120,"2026-02-09T02:30:49.795",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830362,1770604249806,-500.0,0.00044356,120,"2026-02-09T02:30:49.806",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830363,1770604249817,-500.0,0.00044356,120,"2026-02-09T02:30:49.817",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830364,1770604249827,-512.07,0.00044356,120,"2026-02-09T02:30:49.827",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830365,1770604249843,-500.0,0.00044356,120,"2026-02-09T02:30:49.843",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830366,1770604249853,-500.0,0.00044356,120,"2026-02-09T02:30:49.853",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830367,1770604249863,-500.0,0.00044356,120,"2026-02-09T02:30:49.863",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830368,1770604249873,-512.26647671,0.00044356,120,"2026-02-09T02:30:49.873",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830369,1770604249883,-500.0,0.00044356,120,"2026-02-09T02:30:49.883",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830370,1770604249892,-500.0,0.00044356,120,"2026-02-09T02:30:49.892",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830371,1770604249902,-500.0,0.00044356,120,"2026-02-09T02:30:49.902",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830372,1770604249913,-500.0,0.00044356,120,"2026-02-09T02:30:49.913",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830373,1770604249923,-506.36140477,0.00044356,120,"2026-02-09T02:30:49.923",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830374,1770604249933,-500.0,0.00044356,120,"2026-02-09T02:30:49.933",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830375,1770604249943,-500.0,0.00044356,120,"2026-02-09T02:30:49.943",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830376,1770604249952,-500.0,0.00044356,120,"2026-02-09T02:30:49.952",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830377,1770604249963,-500.0,0.00044356,120,"2026-02-09T02:30:49.963",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830378,1770604249972,-500.0,0.00044356,120,"2026-02-09T02:30:49.972",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830379,1770604249981,-500.0,0.00044356,120,"2026-02-09T02:30:49.981",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830380,1770604249991,-500.0,0.00044356,120,"2026-02-09T02:30:49.991",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830381,1770604250001,-500.0,0.00044356,120,"2026-02-09T02:30:50.001",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830382,1770604250011,-500.0,0.00044356,120,"2026-02-09T02:30:50.011",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830383,1770604250022,-500.0,0.00044356,120,"2026-02-09T02:30:50.022",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830384,1770604250032,-500.0,0.00044356,120,"2026-02-09T02:30:50.032",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830385,1770604250044,-500.0,0.00044356,120,"2026-02-09T02:30:50.044",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830386,1770604250057,-163.43,0.00044356,120,"2026-02-09T02:30:50.057",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830387,1770604250067,-500.0,0.00044356,120,"2026-02-09T02:30:50.067",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830388,1770604250076,-500.0,0.00044356,120,"2026-02-09T02:30:50.076",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830389,1770604250086,-500.0,0.00044356,120,"2026-02-09T02:30:50.086",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830390,1770604250096,-500.0,0.00044356,120,"2026-02-09T02:30:50.096",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830391,1770604250105,-500.0,0.00044356,120,"2026-02-09T02:30:50.105",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830392,1770604250115,-500.0,0.00044356,120,"2026-02-09T02:30:50.115",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830393,1770604250124,-800.0,0.00044356,120,"2026-02-09T02:30:50.124",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830394,1770604250134,-800.0,0.00044356,120,"2026-02-09T02:30:50.134",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830395,1770604250144,-800.0,0.00044356,120,"2026-02-09T02:30:50.144",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830396,1770604250153,-503.7730037,0.00044356,120,"2026-02-09T02:30:50.153",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830397,1770604250162,-280.46998539,0.00044356,120,"2026-02-09T02:30:50.162",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830398,1770604250171,-500.0,0.00044356,120,"2026-02-09T02:30:50.171",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830399,1770604250180,-500.0,0.00044356,120,"2026-02-09T02:30:50.180",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830400,1770604250190,-500.0,0.00044356,120,"2026-02-09T02:30:50.190",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830401,1770604250199,-500.0,0.00044356,120,"2026-02-09T02:30:50.199",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830402,1770604250210,-547.95,0.00044356,120,"2026-02-09T02:30:50.210",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830403,1770604250220,-500.0,0.00044356,120,"2026-02-09T02:30:50.220",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830404,1770604250231,-547.95,0.00044356,120,"2026-02-09T02:30:50.231",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830405,1770604250242,-500.0,0.00044356,120,"2026-02-09T02:30:50.242",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830406,1770604250252,-547.95,0.00044356,120,"2026-02-09T02:30:50.252",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830407,1770604250263,-500.0,0.00044356,120,"2026-02-09T02:30:50.263",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830408,1770604250274,-500.0,0.00044356,120,"2026-02-09T02:30:50.274",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830409,1770604250283,-547.95,0.00044356,120,"2026-02-09T02:30:50.283",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830410,1770604250292,-500.0,0.00044356,120,"2026-02-09T02:30:50.292",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830411,1770604250302,-500.0,0.00044356,120,"2026-02-09T02:30:50.302",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830412,1770604250312,-500.0,0.00044356,120,"2026-02-09T02:30:50.312",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830413,1770604250321,-547.95,0.00044356,120,"2026-02-09T02:30:50.321",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830414,1770604250331,-500.0,0.00044356,120,"2026-02-09T02:30:50.331",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830415,1770604250340,-500.0,0.00044356,120,"2026-02-09T02:30:50.340",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830416,1770604250350,-547.95,0.00044356,120,"2026-02-09T02:30:50.350",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830417,1770604250359,-500.0,0.00044356,120,"2026-02-09T02:30:50.359",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830418,1770604250368,-500.0,0.00044356,120,"2026-02-09T02:30:50.368",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830419,1770604250378,-547.95,0.00044356,120,"2026-02-09T02:30:50.378",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830420,1770604250387,-500.0,0.00044356,120,"2026-02-09T02:30:50.387",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830421,1770604250396,-547.95,0.00044356,120,"2026-02-09T02:30:50.396",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830422,1770604250406,-500.0,0.00044356,120,"2026-02-09T02:30:50.406",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830423,1770604250417,-500.0,0.00044356,120,"2026-02-09T02:30:50.417",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830424,1770604250431,-547.95,0.00044356,120,"2026-02-09T02:30:50.431",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830425,1770604250440,-500.0,0.00044356,120,"2026-02-09T02:30:50.440",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830426,1770604250450,-500.0,0.00044356,120,"2026-02-09T02:30:50.450",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830427,1770604250461,-547.95,0.00044356,120,"2026-02-09T02:30:50.461",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830428,1770604250471,-500.0,0.00044356,120,"2026-02-09T02:30:50.471",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830429,1770604250481,-500.0,0.00044356,120,"2026-02-09T02:30:50.481",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830430,1770604250491,-500.0,0.00044356,120,"2026-02-09T02:30:50.491",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830431,1770604250502,-547.95,0.00044356,120,"2026-02-09T02:30:50.502",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830432,1770604250511,-500.0,0.00044356,120,"2026-02-09T02:30:50.511",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830433,1770604250520,-500.0,0.00044356,120,"2026-02-09T02:30:50.520",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830434,1770604250530,-547.95,0.00044356,120,"2026-02-09T02:30:50.530",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830435,1770604250539,-500.0,0.00044356,120,"2026-02-09T02:30:50.539",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830436,1770604250548,-500.0,0.00044356,120,"2026-02-09T02:30:50.548",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830437,1770604250558,-547.95,0.00044356,120,"2026-02-09T02:30:50.558",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830438,1770604250567,-500.0,0.00044356,120,"2026-02-09T02:30:50.567",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830439,1770604250577,-500.0,0.00044356,120,"2026-02-09T02:30:50.577",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830440,1770604250586,-500.0,0.00044356,120,"2026-02-09T02:30:50.586",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830441,1770604250595,-547.95,0.00044356,120,"2026-02-09T02:30:50.595",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830442,1770604250607,-500.0,0.00044356,120,"2026-02-09T02:30:50.607",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830443,1770604250617,-500.0,0.00044356,120,"2026-02-09T02:30:50.617",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830444,1770604250626,-547.95,0.00044356,120,"2026-02-09T02:30:50.626",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830445,1770604250635,-500.0,0.00044356,120,"2026-02-09T02:30:50.635",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830446,1770604250645,-500.0,0.00044356,120,"2026-02-09T02:30:50.645",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830447,1770604250655,-500.0,0.00044356,120,"2026-02-09T02:30:50.655",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830448,1770604250664,-500.0,0.00044356,120,"2026-02-09T02:30:50.664",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830449,1770604250674,-500.0,0.00044356,120,"2026-02-09T02:30:50.674",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830450,1770604250684,-547.95,0.00044356,120,"2026-02-09T02:30:50.684",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830451,1770604250695,-500.0,0.00044356,120,"2026-02-09T02:30:50.695",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830452,1770604250704,-500.0,0.00044356,120,"2026-02-09T02:30:50.704",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830453,1770604250715,-500.0,0.00044356,120,"2026-02-09T02:30:50.715",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830454,1770604250725,-547.95,0.00044356,120,"2026-02-09T02:30:50.725",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830455,1770604250734,-500.0,0.00044356,120,"2026-02-09T02:30:50.734",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830456,1770604250744,-500.0,0.00044356,120,"2026-02-09T02:30:50.744",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830457,1770604250754,-500.0,0.00044356,120,"2026-02-09T02:30:50.754",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830458,1770604250763,-500.0,0.00044356,120,"2026-02-09T02:30:50.763",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830459,1770604250773,-547.95,0.00044356,120,"2026-02-09T02:30:50.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830460,1770604250782,-500.0,0.00044356,120,"2026-02-09T02:30:50.782",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830461,1770604250791,-500.0,0.00044356,120,"2026-02-09T02:30:50.791",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830462,1770604250801,-500.0,0.00044356,120,"2026-02-09T02:30:50.801",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830463,1770604250810,-500.0,0.00044356,120,"2026-02-09T02:30:50.810",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830464,1770604250819,-500.0,0.00044356,120,"2026-02-09T02:30:50.819",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830465,1770604250829,-500.0,0.00044356,120,"2026-02-09T02:30:50.829",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830466,1770604250838,-500.0,0.00044356,120,"2026-02-09T02:30:50.838",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830467,1770604250847,-500.0,0.00044356,120,"2026-02-09T02:30:50.847",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830468,1770604250858,-547.95,0.00044356,120,"2026-02-09T02:30:50.858",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830469,1770604250867,-500.0,0.00044356,120,"2026-02-09T02:30:50.867",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830470,1770604250876,-500.0,0.00044356,120,"2026-02-09T02:30:50.876",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830471,1770604250886,-547.95,0.00044356,120,"2026-02-09T02:30:50.886",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830472,1770604250895,-500.0,0.00044356,120,"2026-02-09T02:30:50.895",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830473,1770604250904,-500.0,0.00044356,120,"2026-02-09T02:30:50.904",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830474,1770604250914,-547.95,0.00044356,120,"2026-02-09T02:30:50.914",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830475,1770604250923,-500.0,0.00044356,120,"2026-02-09T02:30:50.923",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830476,1770604250933,-500.0,0.00044356,120,"2026-02-09T02:30:50.933",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830477,1770604250942,-547.95,0.00044356,120,"2026-02-09T02:30:50.942",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830478,1770604250953,-158.77119948,0.00044356,120,"2026-02-09T02:30:50.953",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830479,1770604250963,-500.0,0.00044356,120,"2026-02-09T02:30:50.963",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830480,1770604250973,-547.95,0.00044356,120,"2026-02-09T02:30:50.973",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830481,1770604250982,-500.0,0.00044356,120,"2026-02-09T02:30:50.982",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830482,1770604250992,-520.6506408,0.00044356,120,"2026-02-09T02:30:50.992",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830483,1770604251003,-547.96500983,0.00044356,120,"2026-02-09T02:30:51.003",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830484,1770604251047,-500.0,0.00044356,120,"2026-02-09T02:30:51.047",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830485,1770604251058,-500.0,0.00044356,120,"2026-02-09T02:30:51.058",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830486,1770604251067,-500.0,0.00044356,120,"2026-02-09T02:30:51.067",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830487,1770604251077,-500.0,0.00044356,120,"2026-02-09T02:30:51.077",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830488,1770604251087,-500.0,0.00044356,120,"2026-02-09T02:30:51.087",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830489,1770604251097,-500.0,0.00044356,120,"2026-02-09T02:30:51.097",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830490,1770604251107,-500.0,0.00044356,120,"2026-02-09T02:30:51.107",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830491,1770604251116,-500.0,0.00044356,120,"2026-02-09T02:30:51.116",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830492,1770604251126,-500.0,0.00044356,120,"2026-02-09T02:30:51.126",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830493,1770604251135,-500.0,0.00044356,120,"2026-02-09T02:30:51.135",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830494,1770604251145,-500.0,0.00044356,120,"2026-02-09T02:30:51.145",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830495,1770604251155,-500.0,0.00044356,120,"2026-02-09T02:30:51.155",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830496,1770604251164,-647.51249064,0.00044356,120,"2026-02-09T02:30:51.164",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830497,1770604251174,-500.0,0.00044356,120,"2026-02-09T02:30:51.174",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830498,1770604251183,-500.0,0.00044356,120,"2026-02-09T02:30:51.183",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830499,1770604251192,-500.0,0.00044356,120,"2026-02-09T02:30:51.192",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830500,1770604251202,-500.0,0.00044356,120,"2026-02-09T02:30:51.202",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830501,1770604251212,-500.0,0.00044356,120,"2026-02-09T02:30:51.212",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830502,1770604251222,-500.0,0.00044356,120,"2026-02-09T02:30:51.222",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830503,1770604251231,-500.0,0.00044356,120,"2026-02-09T02:30:51.231",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830504,1770604251240,-500.0,0.00044356,120,"2026-02-09T02:30:51.240",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830505,1770604251250,-500.0,0.00044356,120,"2026-02-09T02:30:51.250",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830506,1770604251259,-500.0,0.00044356,120,"2026-02-09T02:30:51.259",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830507,1770604251268,-500.0,0.00044356,120,"2026-02-09T02:30:51.268",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830508,1770604251280,-500.0,0.00044356,120,"2026-02-09T02:30:51.280",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830509,1770604251289,-218.5877191,0.00044356,120,"2026-02-09T02:30:51.289",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830510,1770604251299,-500.0,0.00044356,120,"2026-02-09T02:30:51.299",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830511,1770604251309,-500.0,0.00044356,120,"2026-02-09T02:30:51.309",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830512,1770604251317,-500.0,0.00044356,120,"2026-02-09T02:30:51.317",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830513,1770604251326,-500.0,0.00044356,120,"2026-02-09T02:30:51.326",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830514,1770604251336,-500.0,0.00044356,120,"2026-02-09T02:30:51.336",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830515,1770604251344,-500.0,0.00044356,120,"2026-02-09T02:30:51.344",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830516,1770604251354,-500.0,0.00044356,120,"2026-02-09T02:30:51.354",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830517,1770604251363,-500.0,0.00044356,120,"2026-02-09T02:30:51.363",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830518,1770604251372,-500.0,0.00044356,120,"2026-02-09T02:30:51.372",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830519,1770604251381,-500.0,0.00044356,120,"2026-02-09T02:30:51.381",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830520,1770604251390,-500.0,0.00044356,120,"2026-02-09T02:30:51.390",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830521,1770604251399,-500.0,0.00044356,120,"2026-02-09T02:30:51.399",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830522,1770604251407,-500.0,0.00044356,120,"2026-02-09T02:30:51.407",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830523,1770604251416,-517.13599423,0.00044356,120,"2026-02-09T02:30:51.416",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830524,1770604251426,-510.13889523,0.00044356,120,"2026-02-09T02:30:51.426",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830525,1770604251435,-519.85,0.00044356,120,"2026-02-09T02:30:51.435",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830526,1770604251444,-519.85,0.00044356,120,"2026-02-09T02:30:51.444",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830527,1770604251453,-519.85,0.00044356,120,"2026-02-09T02:30:51.453",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830528,1770604251462,-519.85,0.00044356,120,"2026-02-09T02:30:51.462",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830529,1770604251472,-519.85,0.00044356,120,"2026-02-09T02:30:51.472",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830530,1770604251481,-519.85,0.00044356,120,"2026-02-09T02:30:51.481",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830531,1770604251490,-519.85,0.00044356,120,"2026-02-09T02:30:51.490",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830532,1770604251500,-519.85,0.00044356,120,"2026-02-09T02:30:51.500",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830533,1770604251509,-519.85,0.00044356,120,"2026-02-09T02:30:51.509",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830534,1770604251518,-519.85,0.00044356,120,"2026-02-09T02:30:51.518",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830535,1770604251527,-519.85,0.00044356,120,"2026-02-09T02:30:51.527",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830536,1770604251536,-519.85,0.00044356,120,"2026-02-09T02:30:51.536",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830537,1770604251545,-519.85,0.00044356,120,"2026-02-09T02:30:51.545",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830538,1770604251554,-519.85,0.00044356,120,"2026-02-09T02:30:51.554",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830539,1770604251563,-519.85,0.00044356,120,"2026-02-09T02:30:51.563",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830540,1770604251572,-519.85,0.00044356,120,"2026-02-09T02:30:51.572",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830541,1770604251581,-519.85,0.00044356,120,"2026-02-09T02:30:51.581",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830542,1770604251590,-519.85,0.00044356,120,"2026-02-09T02:30:51.590",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830543,1770604251600,-519.85,0.00044356,120,"2026-02-09T02:30:51.600",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830544,1770604251610,-519.85,0.00044356,120,"2026-02-09T02:30:51.610",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830545,1770604251620,-519.85,0.00044356,120,"2026-02-09T02:30:51.620",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830546,1770604251629,-519.85,0.00044356,120,"2026-02-09T02:30:51.629",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830547,1770604251638,-519.85,0.00044356,120,"2026-02-09T02:30:51.638",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830548,1770604251647,-520.05,0.00044356,120,"2026-02-09T02:30:51.647",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830549,1770604251658,-500.0,0.00044356,120,"2026-02-09T02:30:51.658",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830550,1770604251667,-500.0,0.00044356,120,"2026-02-09T02:30:51.667",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830551,1770604251679,-500.0,0.00044356,120,"2026-02-09T02:30:51.679",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830552,1770604251690,-500.0,0.00044356,120,"2026-02-09T02:30:51.690",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830553,1770604251700,-500.0,0.00044356,120,"2026-02-09T02:30:51.700",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830554,1770604251711,-500.0,0.00044356,120,"2026-02-09T02:30:51.711",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830555,1770604251721,-500.0,0.00044356,120,"2026-02-09T02:30:51.721",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830556,1770604251732,-500.0,0.00044356,120,"2026-02-09T02:30:51.732",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830557,1770604251741,-500.0,0.00044356,120,"2026-02-09T02:30:51.741",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830558,1770604251750,-500.0,0.00044356,120,"2026-02-09T02:30:51.750",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830559,1770604251759,-500.0,0.00044356,120,"2026-02-09T02:30:51.759",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830560,1770604251767,-500.0,0.00044356,120,"2026-02-09T02:30:51.767",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830561,1770604251777,-500.0,0.00044356,120,"2026-02-09T02:30:51.777",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830562,1770604251786,-500.0,0.00044356,120,"2026-02-09T02:30:51.786",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830563,1770604251798,-500.0,0.00044356,120,"2026-02-09T02:30:51.798",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830564,1770604251808,-500.0,0.00044356,120,"2026-02-09T02:30:51.808",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830565,1770604251819,-500.0,0.00044356,120,"2026-02-09T02:30:51.819",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830566,1770604251831,-500.0,0.00044356,120,"2026-02-09T02:30:51.831",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830567,1770604251840,-500.0,0.00044356,120,"2026-02-09T02:30:51.840",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830568,1770604251849,-500.0,0.00044356,120,"2026-02-09T02:30:51.849",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830569,1770604251858,-500.0,0.00044356,120,"2026-02-09T02:30:51.858",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830570,1770604251867,-500.0,0.00044356,120,"2026-02-09T02:30:51.867",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830571,1770604251876,-500.0,0.00044356,120,"2026-02-09T02:30:51.876",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830572,1770604251885,-500.0,0.00044356,120,"2026-02-09T02:30:51.885",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830573,1770604251895,-500.0,0.00044356,120,"2026-02-09T02:30:51.895",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830574,1770604251904,-548.03,0.00044356,120,"2026-02-09T02:30:51.904",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830575,1770604251914,-500.0,0.00044356,120,"2026-02-09T02:30:51.914",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830576,1770604251923,-500.0,0.00044356,120,"2026-02-09T02:30:51.923",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830577,1770604251932,-500.0,0.00044356,120,"2026-02-09T02:30:51.932",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830578,1770604251941,-500.0,0.00044356,120,"2026-02-09T02:30:51.941",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830579,1770604251950,-500.0,0.00044356,120,"2026-02-09T02:30:51.950",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830580,1770604251958,-500.0,0.00044356,120,"2026-02-09T02:30:51.958",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830581,1770604251967,-500.0,0.00044356,120,"2026-02-09T02:30:51.967",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830582,1770604251976,-500.0,0.00044356,120,"2026-02-09T02:30:51.976",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830583,1770604251985,-500.0,0.00044356,120,"2026-02-09T02:30:51.985",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830584,1770604251995,-500.0,0.00044356,120,"2026-02-09T02:30:51.995",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830585,1770604252005,-500.0,0.00044356,120,"2026-02-09T02:30:52.005",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830586,1770604252014,-500.0,0.00044356,120,"2026-02-09T02:30:52.014",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830587,1770604252023,-500.0,0.00044356,120,"2026-02-09T02:30:52.023",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830588,1770604252032,-500.0,0.00044356,120,"2026-02-09T02:30:52.032",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830589,1770604252042,-500.0,0.00044356,120,"2026-02-09T02:30:52.042",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830590,1770604252051,-500.0,0.00044356,120,"2026-02-09T02:30:52.051",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830591,1770604252060,-500.0,0.00044356,120,"2026-02-09T02:30:52.060",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830592,1770604252069,-500.0,0.00044356,120,"2026-02-09T02:30:52.069",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830593,1770604252078,-500.0,0.00044356,120,"2026-02-09T02:30:52.078",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830594,1770604252088,-500.0,0.00044356,120,"2026-02-09T02:30:52.088",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830595,1770604252097,-500.0,0.00044356,120,"2026-02-09T02:30:52.097",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830596,1770604252106,-293.8,0.00044356,120,"2026-02-09T02:30:52.106",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830597,1770604252115,-500.0,0.00044356,120,"2026-02-09T02:30:52.115",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830598,1770604252124,-500.0,0.00044356,120,"2026-02-09T02:30:52.124",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830599,1770604252133,-500.0,0.00044356,120,"2026-02-09T02:30:52.133",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830600,1770604252142,-500.0,0.00044356,120,"2026-02-09T02:30:52.142",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830601,1770604252151,-500.0,0.00044356,120,"2026-02-09T02:30:52.151",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830602,1770604252160,-500.0,0.00044356,120,"2026-02-09T02:30:52.160",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830603,1770604252169,-500.0,0.00044356,120,"2026-02-09T02:30:52.169",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830604,1770604252178,-500.0,0.00044356,120,"2026-02-09T02:30:52.178",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830605,1770604252187,-500.0,0.00044356,120,"2026-02-09T02:30:52.187",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830606,1770604252196,-500.0,0.00044356,120,"2026-02-09T02:30:52.196",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830607,1770604252205,-500.0,0.00044356,120,"2026-02-09T02:30:52.205",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830608,1770604252214,-500.0,0.00044356,120,"2026-02-09T02:30:52.214",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830609,1770604252223,-500.0,0.00044356,120,"2026-02-09T02:30:52.223",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830610,1770604252231,-500.0,0.00044356,120,"2026-02-09T02:30:52.231",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830611,1770604252240,-500.0,0.00044356,120,"2026-02-09T02:30:52.240",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830612,1770604252249,-500.0,0.00044356,120,"2026-02-09T02:30:52.249",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830613,1770604252258,-500.0,0.00044356,120,"2026-02-09T02:30:52.258",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830614,1770604252267,-500.0,0.00044356,120,"2026-02-09T02:30:52.267",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830615,1770604252276,-500.0,0.00044356,120,"2026-02-09T02:30:52.276",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830616,1770604252285,-500.0,0.00044356,120,"2026-02-09T02:30:52.285",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830617,1770604252294,-500.0,0.00044356,120,"2026-02-09T02:30:52.294",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830618,1770604252303,-364.4,0.00044356,120,"2026-02-09T02:30:52.303",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830619,1770604252311,-767.19,0.00044356,120,"2026-02-09T02:30:52.311",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830620,1770604252320,-767.19,0.00044356,120,"2026-02-09T02:30:52.320",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830621,1770604252329,-767.19,0.00044356,120,"2026-02-09T02:30:52.329",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830622,1770604252338,-767.19,0.00044356,120,"2026-02-09T02:30:52.338",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830623,1770604252347,-767.19,0.00044356,120,"2026-02-09T02:30:52.347",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830624,1770604252356,-767.19,0.00044356,120,"2026-02-09T02:30:52.356",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830625,1770604252365,-767.19,0.00044356,120,"2026-02-09T02:30:52.365",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830626,1770604252373,-767.19,0.00044356,120,"2026-02-09T02:30:52.373",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830627,1770604252382,-767.19,0.00044356,120,"2026-02-09T02:30:52.382",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830628,1770604252391,-767.19,0.00044356,120,"2026-02-09T02:30:52.391",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830629,1770604252399,-767.19,0.00044356,120,"2026-02-09T02:30:52.399",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830630,1770604252409,-767.19,0.00044356,120,"2026-02-09T02:30:52.409",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830631,1770604252418,-767.19,0.00044356,120,"2026-02-09T02:30:52.418",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830632,1770604252430,-767.19,0.00044356,120,"2026-02-09T02:30:52.430",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830633,1770604252439,-767.19,0.00044356,120,"2026-02-09T02:30:52.439",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830634,1770604252448,-767.19,0.00044356,120,"2026-02-09T02:30:52.448",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830635,1770604252457,-767.19,0.00044356,120,"2026-02-09T02:30:52.457",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830636,1770604252467,-767.19,0.00044356,120,"2026-02-09T02:30:52.467",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830637,1770604252475,-767.19,0.00044356,120,"2026-02-09T02:30:52.475",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830638,1770604252486,-767.19,0.00044356,120,"2026-02-09T02:30:52.486",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830639,1770604252495,-767.19,0.00044356,120,"2026-02-09T02:30:52.495",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830640,1770604252504,-500.0,0.00044356,120,"2026-02-09T02:30:52.504",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830641,1770604252513,-767.19,0.00044356,120,"2026-02-09T02:30:52.513",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830642,1770604252522,-500.0,0.00044356,120,"2026-02-09T02:30:52.522",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830643,1770604252531,-767.19,0.00044356,120,"2026-02-09T02:30:52.531",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830644,1770604252541,-500.0,0.00044356,120,"2026-02-09T02:30:52.541",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830645,1770604252550,-767.30857873,0.00044356,120,"2026-02-09T02:30:52.550",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830646,1770604252559,-500.0,0.00044356,120,"2026-02-09T02:30:52.559",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830647,1770604252568,-500.0,0.00044356,120,"2026-02-09T02:30:52.568",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830648,1770604252577,-184.85375489,0.00044356,120,"2026-02-09T02:30:52.577",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830649,1770604252586,-500.0,0.00044356,120,"2026-02-09T02:30:52.586",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830650,1770604252595,-500.0,0.00044356,120,"2026-02-09T02:30:52.595",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830651,1770604252604,-500.0,0.00044356,120,"2026-02-09T02:30:52.604",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830652,1770604252614,-500.0,0.00044356,120,"2026-02-09T02:30:52.614",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830653,1770604252623,-450.0,0.00044356,120,"2026-02-09T02:30:52.623",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830654,1770604252631,-500.0,0.00044356,120,"2026-02-09T02:30:52.631",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830655,1770604252640,-500.0,0.00044356,120,"2026-02-09T02:30:52.640",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830656,1770604252650,-500.0,0.00044356,120,"2026-02-09T02:30:52.650",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830657,1770604252659,-500.0,0.00044356,120,"2026-02-09T02:30:52.659",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830658,1770604252668,-500.0,0.00044356,120,"2026-02-09T02:30:52.668",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830659,1770604252677,-495.0,0.00044356,120,"2026-02-09T02:30:52.677",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830660,1770604252686,-640.22978734,0.00044356,120,"2026-02-09T02:30:52.686",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830661,1770604252695,-500.0,0.00044356,120,"2026-02-09T02:30:52.695",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830662,1770604252704,-500.0,0.00044356,120,"2026-02-09T02:30:52.704",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830663,1770604252713,-500.0,0.00044356,120,"2026-02-09T02:30:52.713",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830664,1770604252722,-500.0,0.00044356,120,"2026-02-09T02:30:52.722",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830665,1770604252731,-500.0,0.00044356,120,"2026-02-09T02:30:52.731",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830666,1770604252740,-500.0,0.00044356,120,"2026-02-09T02:30:52.740",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830667,1770604252749,-500.0,0.00044356,120,"2026-02-09T02:30:52.749",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830668,1770604252757,-500.0,0.00044356,120,"2026-02-09T02:30:52.757",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830669,1770604252766,-290.34,0.00044356,120,"2026-02-09T02:30:52.766",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830670,1770604252775,-500.0,0.00044356,120,"2026-02-09T02:30:52.775",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830671,1770604252784,-500.0,0.00044356,120,"2026-02-09T02:30:52.784",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830672,1770604252792,-500.0,0.00044356,120,"2026-02-09T02:30:52.792",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830673,1770604252801,-500.0,0.00044356,120,"2026-02-09T02:30:52.801",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830674,1770604252809,-500.0,0.00044356,120,"2026-02-09T02:30:52.809",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830675,1770604252818,-480.01177626,0.00044356,120,"2026-02-09T02:30:52.818",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830676,1770604252827,-500.0,0.00044356,120,"2026-02-09T02:30:52.827",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830677,1770604252835,-500.0,0.00044356,120,"2026-02-09T02:30:52.835",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830678,1770604252844,-500.0,0.00044356,120,"2026-02-09T02:30:52.844",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830679,1770604252853,-500.0,0.00044356,120,"2026-02-09T02:30:52.853",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830680,1770604252861,-500.0,0.00044356,120,"2026-02-09T02:30:52.861",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830681,1770604252870,-500.0,0.00044356,120,"2026-02-09T02:30:52.870",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830682,1770604252879,-500.0,0.00044356,120,"2026-02-09T02:30:52.879",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830683,1770604252888,-519.37932773,0.00044356,120,"2026-02-09T02:30:52.888",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830684,1770604252896,-500.0,0.00044356,120,"2026-02-09T02:30:52.896",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830685,1770604252905,-500.0,0.00044356,120,"2026-02-09T02:30:52.905",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830686,1770604252913,-500.0,0.00044356,120,"2026-02-09T02:30:52.913",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830687,1770604252922,-500.0,0.00044356,120,"2026-02-09T02:30:52.922",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830688,1770604252931,-500.0,0.00044356,120,"2026-02-09T02:30:52.931",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830689,1770604252940,-451.69915001,0.00044356,120,"2026-02-09T02:30:52.940",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830690,1770604252950,-500.0,0.00044356,120,"2026-02-09T02:30:52.950",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830691,1770604252960,-500.0,0.00044356,120,"2026-02-09T02:30:52.960",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830692,1770604252970,-500.0,0.00044356,120,"2026-02-09T02:30:52.970",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830693,1770604252979,-500.0,0.00044356,120,"2026-02-09T02:30:52.979",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830694,1770604252988,-500.0,0.00044356,120,"2026-02-09T02:30:52.988",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830695,1770604252997,-500.0,0.00044356,120,"2026-02-09T02:30:52.997",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830696,1770604253006,-500.0,0.00044356,120,"2026-02-09T02:30:53.006",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830697,1770604253015,-547.76150713,0.00044356,120,"2026-02-09T02:30:53.015",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830698,1770604253024,-500.0,0.00044356,120,"2026-02-09T02:30:53.024",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830699,1770604253033,-500.0,0.00044356,120,"2026-02-09T02:30:53.033",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830700,1770604253042,-500.0,0.00044356,120,"2026-02-09T02:30:53.042",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830701,1770604253051,-500.0,0.00044356,120,"2026-02-09T02:30:53.051",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830702,1770604253060,-577.59265795,0.00044356,120,"2026-02-09T02:30:53.060",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830703,1770604253069,-1000.0,0.00044384,30,"2026-02-09T02:30:53.069",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830704,1770604253078,-200.0,0.000444,120,"2026-02-09T02:30:53.078",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830705,1770604253087,-150.0,0.000444,74,"2026-02-09T02:30:53.087",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830706,1770604253097,-166.4284646,0.00044406,2,"2026-02-09T02:30:53.097",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830707,1770604253106,-154.07077507,0.00044438,120,"2026-02-09T02:30:53.106",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830708,1770604253116,-213.12,0.0004444,120,"2026-02-09T02:30:53.116",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830709,1770604253125,-262.08,0.0004444,120,"2026-02-09T02:30:53.125",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830710,1770604253134,-744.94,0.0004444,120,"2026-02-09T02:30:53.134",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830711,1770604253144,-744.94,0.0004444,120,"2026-02-09T02:30:53.144",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830712,1770604253153,-744.94,0.0004444,120,"2026-02-09T02:30:53.153",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830713,1770604253163,-744.94,0.0004444,120,"2026-02-09T02:30:53.163",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830714,1770604253172,-744.94,0.0004444,120,"2026-02-09T02:30:53.172",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830715,1770604253181,-744.94,0.0004444,120,"2026-02-09T02:30:53.181",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830716,1770604253190,-744.94,0.0004444,120,"2026-02-09T02:30:53.190",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830717,1770604253199,-745.07,0.0004444,120,"2026-02-09T02:30:53.199",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830718,1770604253207,-564.92,0.0004444,120,"2026-02-09T02:30:53.207",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830719,1770604253217,-564.92,0.0004444,120,"2026-02-09T02:30:53.217",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830720,1770604253227,-564.92,0.0004444,120,"2026-02-09T02:30:53.227",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830721,1770604253236,-564.92,0.0004444,120,"2026-02-09T02:30:53.236",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830722,1770604253245,-564.92,0.0004444,120,"2026-02-09T02:30:53.245",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830723,1770604253254,-564.92,0.0004444,120,"2026-02-09T02:30:53.254",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830724,1770604253264,-565.08,0.0004444,120,"2026-02-09T02:30:53.264",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830725,1770604253273,-500.0,0.0004444,120,"2026-02-09T02:30:53.273",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830726,1770604253283,-500.0,0.0004444,120,"2026-02-09T02:30:53.283",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830727,1770604253292,-500.0,0.0004444,120,"2026-02-09T02:30:53.292",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830728,1770604253301,-500.0,0.0004444,120,"2026-02-09T02:30:53.301",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830729,1770604253310,-500.0,0.0004444,120,"2026-02-09T02:30:53.310",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830730,1770604253320,-159.42,0.0004444,120,"2026-02-09T02:30:53.320",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830731,1770604253328,-500.0,0.0004444,120,"2026-02-09T02:30:53.328",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830732,1770604253338,-500.0,0.0004444,30,"2026-02-09T02:30:53.338",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830733,1770604253347,-480.0,0.0004444,30,"2026-02-09T02:30:53.347",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830734,1770604253357,-500.0,0.0004444,120,"2026-02-09T02:30:53.357",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830735,1770604253366,-184.3,0.0004444,120,"2026-02-09T02:30:53.366",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830736,1770604253376,-500.0,0.0004444,120,"2026-02-09T02:30:53.376",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830737,1770604253385,-500.0,0.0004444,120,"2026-02-09T02:30:53.385",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830738,1770604253394,-38908.88771444,0.00044441,54,"2026-02-09T02:30:53.394",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830739,1770604253403,-500.0,0.00044441,30,"2026-02-09T02:30:53.403",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830740,1770604253412,-500.0,0.00044441,120,"2026-02-09T02:30:53.412",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830741,1770604253422,-500.0,0.00044441,120,"2026-02-09T02:30:53.422",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830742,1770604253434,-500.0,0.00044441,120,"2026-02-09T02:30:53.434",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830743,1770604253443,-520.28139783,0.00044441,120,"2026-02-09T02:30:53.443",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830744,1770604253452,-500.0,0.00044441,120,"2026-02-09T02:30:53.452",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830745,1770604253462,-515.42111326,0.00044441,120,"2026-02-09T02:30:53.462",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830746,1770604253471,-500.0,0.00044441,120,"2026-02-09T02:30:53.471",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830747,1770604253480,-213.9435975,0.00044441,120,"2026-02-09T02:30:53.480",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830748,1770604253490,-151.94962242,0.00044441,120,"2026-02-09T02:30:53.490",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830749,1770604253501,-544.18971334,0.00044441,120,"2026-02-09T02:30:53.501",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830750,1770604253512,-500.0,0.00044441,120,"2026-02-09T02:30:53.512",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830751,1770604253521,-500.0,0.00044441,120,"2026-02-09T02:30:53.521",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830752,1770604253530,-500.0,0.00044441,120,"2026-02-09T02:30:53.530",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830753,1770604253539,-500.0,0.00044441,120,"2026-02-09T02:30:53.539",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830754,1770604253548,-500.0,0.00044441,120,"2026-02-09T02:30:53.548",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830755,1770604253557,-500.0,0.00044441,120,"2026-02-09T02:30:53.557",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830756,1770604253566,-500.0,0.00044441,120,"2026-02-09T02:30:53.566",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830757,1770604253575,-500.0,0.00044441,120,"2026-02-09T02:30:53.575",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830758,1770604253585,-565.5612693,0.00044441,120,"2026-02-09T02:30:53.585",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830759,1770604253595,-500.0,0.00044441,120,"2026-02-09T02:30:53.595",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830760,1770604253605,-539.37686345,0.00044441,120,"2026-02-09T02:30:53.605",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830761,1770604253613,-278.76092569,0.00044441,120,"2026-02-09T02:30:53.613",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830762,1770604253623,-500.0,0.00044441,120,"2026-02-09T02:30:53.623",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830763,1770604253632,-500.0,0.00044441,120,"2026-02-09T02:30:53.632",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830764,1770604253642,-525.06567098,0.00044441,120,"2026-02-09T02:30:53.642",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830765,1770604253651,-535.24807009,0.00044441,120,"2026-02-09T02:30:53.651",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830766,1770604253660,-507.49681569,0.00044441,120,"2026-02-09T02:30:53.660",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830767,1770604253670,-500.0,0.00044441,120,"2026-02-09T02:30:53.670",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830768,1770604253680,-500.0,0.00044441,120,"2026-02-09T02:30:53.680",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830769,1770604253689,-500.0,0.00044441,120,"2026-02-09T02:30:53.689",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830770,1770604253698,-500.0,0.00044441,120,"2026-02-09T02:30:53.698",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830771,1770604253708,-510.60080135,0.00044441,120,"2026-02-09T02:30:53.708",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830772,1770604253718,-508.77336621,0.00044441,120,"2026-02-09T02:30:53.718",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830773,1770604253728,-638.37952593,0.00044441,120,"2026-02-09T02:30:53.728",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830774,1770604253737,-500.0,0.00044441,120,"2026-02-09T02:30:53.737",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830775,1770604253747,-154.876343,0.00044441,120,"2026-02-09T02:30:53.747",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830776,1770604253756,-500.0,0.00044441,120,"2026-02-09T02:30:53.756",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830777,1770604253765,-512.51425571,0.00044441,120,"2026-02-09T02:30:53.765",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830778,1770604253775,-533.81213362,0.00044441,120,"2026-02-09T02:30:53.775",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830779,1770604253784,-500.0,0.00044441,120,"2026-02-09T02:30:53.784",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830780,1770604253793,-229.92065015,0.00044441,120,"2026-02-09T02:30:53.793",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830781,1770604253802,-521.6809876,0.00044441,120,"2026-02-09T02:30:53.802",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830782,1770604253812,-582.15231192,0.00044441,120,"2026-02-09T02:30:53.812",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830783,1770604253821,-500.0,0.00044441,53,"2026-02-09T02:30:53.821",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830784,1770604253831,-154.248476,0.00044441,60,"2026-02-09T02:30:53.831",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830785,1770604253841,-155.222338,0.00044441,120,"2026-02-09T02:30:53.841",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830786,1770604253851,-507.86046045,0.00044441,120,"2026-02-09T02:30:53.851",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830787,1770604253862,-500.0,0.00044441,120,"2026-02-09T02:30:53.862",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830788,1770604253871,-513.15842936,0.00044441,120,"2026-02-09T02:30:53.871",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830789,1770604253881,-500.0,0.00044441,120,"2026-02-09T02:30:53.881",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830790,1770604253890,-518.42745772,0.00044441,120,"2026-02-09T02:30:53.890",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830791,1770604253899,-390.5603792,0.00044441,120,"2026-02-09T02:30:53.899",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830792,1770604253909,-151.0,0.00044441,120,"2026-02-09T02:30:53.909",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830793,1770604253918,-167.059965,0.00044441,120,"2026-02-09T02:30:53.918",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830794,1770604253928,-500.0,0.00044441,120,"2026-02-09T02:30:53.928",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830795,1770604253938,-500.0,0.00044441,120,"2026-02-09T02:30:53.938",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830796,1770604253947,-500.0,0.00044441,120,"2026-02-09T02:30:53.947",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830797,1770604253957,-500.0,0.00044441,120,"2026-02-09T02:30:53.957",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830798,1770604253968,-500.0,0.00044441,120,"2026-02-09T02:30:53.968",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830799,1770604253977,-509.79346194,0.00044441,120,"2026-02-09T02:30:53.977",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830800,1770604253988,-500.0,0.00044441,120,"2026-02-09T02:30:53.988",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830801,1770604253998,-515.35459206,0.00044441,120,"2026-02-09T02:30:53.998",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830802,1770604254008,-500.0,0.00044441,120,"2026-02-09T02:30:54.008",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830803,1770604254017,-500.0,0.00044441,120,"2026-02-09T02:30:54.017",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830804,1770604254028,-500.0,0.00044441,120,"2026-02-09T02:30:54.028",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830805,1770604254038,-500.0,0.00044441,120,"2026-02-09T02:30:54.038",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830806,1770604254048,-504.38951299,0.00044441,120,"2026-02-09T02:30:54.048",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830807,1770604254058,-500.0,0.00044441,120,"2026-02-09T02:30:54.058",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830808,1770604254068,-500.0,0.00044441,120,"2026-02-09T02:30:54.068",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830809,1770604254078,-500.0,0.00044441,120,"2026-02-09T02:30:54.078",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830810,1770604254088,-502.45299338,0.00044441,30,"2026-02-09T02:30:54.088",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830811,1770604254099,-508.58258084,0.00044441,120,"2026-02-09T02:30:54.099",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830812,1770604254108,-500.0,0.00044441,120,"2026-02-09T02:30:54.108",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830813,1770604254118,-374.68910676,0.00044441,120,"2026-02-09T02:30:54.118",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830814,1770604254127,-500.0,0.00044441,120,"2026-02-09T02:30:54.127",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830815,1770604254137,-548.28349784,0.00044441,120,"2026-02-09T02:30:54.137",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830816,1770604254146,-500.0,0.00044441,120,"2026-02-09T02:30:54.146",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830817,1770604254156,-500.0,0.00044441,120,"2026-02-09T02:30:54.156",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830818,1770604254166,-500.0,0.00044441,120,"2026-02-09T02:30:54.166",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830819,1770604254176,-500.0,0.00044441,120,"2026-02-09T02:30:54.176",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830820,1770604254186,-500.0,0.00044441,120,"2026-02-09T02:30:54.186",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830821,1770604254195,-500.0,0.00044441,120,"2026-02-09T02:30:54.195",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830822,1770604254205,-500.0,0.00044441,120,"2026-02-09T02:30:54.205",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830823,1770604254215,-500.0,0.00044441,7,"2026-02-09T02:30:54.215",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830824,1770604254224,-222.507717,0.00044441,120,"2026-02-09T02:30:54.224",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830825,1770604254234,-510.70083647,0.00044441,120,"2026-02-09T02:30:54.234",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830826,1770604254243,-500.0,0.00044441,120,"2026-02-09T02:30:54.243",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830827,1770604254252,-500.0,0.00044441,120,"2026-02-09T02:30:54.252",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830828,1770604254262,-500.0,0.00044441,120,"2026-02-09T02:30:54.262",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830829,1770604254271,-152.89817509,0.00044441,120,"2026-02-09T02:30:54.271",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830830,1770604254281,-500.0,0.00044441,120,"2026-02-09T02:30:54.281",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830831,1770604254290,-500.0,0.00044441,120,"2026-02-09T02:30:54.290",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830832,1770604254300,-500.0,0.00044441,120,"2026-02-09T02:30:54.300",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830833,1770604254310,-500.0,0.00044441,120,"2026-02-09T02:30:54.310",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830834,1770604254319,-500.0,0.00044441,120,"2026-02-09T02:30:54.319",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830835,1770604254328,-500.0,0.00044441,120,"2026-02-09T02:30:54.328",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830836,1770604254339,-500.0,0.00044441,120,"2026-02-09T02:30:54.339",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830837,1770604254348,-500.0,0.00044441,120,"2026-02-09T02:30:54.348",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830838,1770604254358,-500.0,0.00044441,120,"2026-02-09T02:30:54.358",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830839,1770604254367,-500.0,0.00044441,120,"2026-02-09T02:30:54.367",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830840,1770604254378,-190.45,0.00044441,14,"2026-02-09T02:30:54.378",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830841,1770604254388,-5000.0,0.00044441,120,"2026-02-09T02:30:54.388",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830842,1770604254399,-5000.0,0.00044441,120,"2026-02-09T02:30:54.399",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830843,1770604254410,-5000.0,0.00044441,120,"2026-02-09T02:30:54.410",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830844,1770604254422,-5000.0,0.00044441,120,"2026-02-09T02:30:54.422",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830845,1770604254437,-151.0,0.00044441,120,"2026-02-09T02:30:54.437",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830846,1770604254448,-500.0,0.00044441,30,"2026-02-09T02:30:54.448",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830847,1770604254459,-151.0,0.00044441,120,"2026-02-09T02:30:54.459",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830848,1770604254470,-5000.0,0.00044441,120,"2026-02-09T02:30:54.470",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830849,1770604254480,-151.0,0.00044441,120,"2026-02-09T02:30:54.480",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830850,1770604254490,-5000.0,0.00044441,120,"2026-02-09T02:30:54.490",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830851,1770604254501,-156.529385,0.00044441,120,"2026-02-09T02:30:54.501",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830852,1770604254511,-5000.0,0.00044441,120,"2026-02-09T02:30:54.511",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830853,1770604254521,-5000.0,0.00044441,120,"2026-02-09T02:30:54.521",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830854,1770604254531,-5000.0,0.00044441,120,"2026-02-09T02:30:54.531",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830855,1770604254541,-5000.0,0.00044441,120,"2026-02-09T02:30:54.541",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830856,1770604254550,-5000.0,0.00044441,120,"2026-02-09T02:30:54.550",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830857,1770604254560,-5000.0,0.00044441,120,"2026-02-09T02:30:54.560",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830858,1770604254570,-3085.669753,0.00044441,120,"2026-02-09T02:30:54.570",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830859,1770604254579,-251.165894,0.00044441,120,"2026-02-09T02:30:54.579",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830860,1770604254589,-228.686269,0.00044441,120,"2026-02-09T02:30:54.589",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830861,1770604254599,-257.651606,0.00044441,120,"2026-02-09T02:30:54.599",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830862,1770604254608,-177.909811,0.00044441,7,"2026-02-09T02:30:54.608",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830863,1770604254618,-177.909811,0.00044441,7,"2026-02-09T02:30:54.618",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830864,1770604254627,-177.909811,0.00044441,7,"2026-02-09T02:30:54.627",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830865,1770604254637,-177.909811,0.00044441,7,"2026-02-09T02:30:54.637",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830866,1770604254646,-177.909811,0.00044441,7,"2026-02-09T02:30:54.646",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830867,1770604254656,-177.909811,0.00044441,7,"2026-02-09T02:30:54.656",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830868,1770604254665,-177.909811,0.00044441,7,"2026-02-09T02:30:54.665",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830869,1770604254675,-177.909811,0.00044441,7,"2026-02-09T02:30:54.675",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830870,1770604254685,-177.909811,0.00044441,7,"2026-02-09T02:30:54.685",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830871,1770604254695,-177.909811,0.00044441,7,"2026-02-09T02:30:54.695",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830872,1770604254704,-177.909811,0.00044441,7,"2026-02-09T02:30:54.704",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830873,1770604254714,-177.909811,0.00044441,7,"2026-02-09T02:30:54.714",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830874,1770604254723,-177.909811,0.00044441,7,"2026-02-09T02:30:54.723",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830875,1770604254733,-177.909811,0.00044441,7,"2026-02-09T02:30:54.733",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830876,1770604254745,-177.909811,0.00044441,7,"2026-02-09T02:30:54.745",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830877,1770604254755,-177.909811,0.00044441,7,"2026-02-09T02:30:54.755",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830878,1770604254765,-177.909811,0.00044441,7,"2026-02-09T02:30:54.765",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830879,1770604254774,-177.909811,0.00044441,7,"2026-02-09T02:30:54.774",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830880,1770604254784,-177.909811,0.00044441,7,"2026-02-09T02:30:54.784",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830881,1770604254794,-177.909811,0.00044441,7,"2026-02-09T02:30:54.794",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830882,1770604254803,-151.0,0.00044441,120,"2026-02-09T02:30:54.803",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830883,1770604254814,-151.0,0.00044441,120,"2026-02-09T02:30:54.814",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830884,1770604254824,-151.0,0.00044441,120,"2026-02-09T02:30:54.824",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830885,1770604254833,-151.0,0.00044441,120,"2026-02-09T02:30:54.833",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830886,1770604254843,-151.0,0.00044441,120,"2026-02-09T02:30:54.843",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830887,1770604254855,-151.0,0.00044441,120,"2026-02-09T02:30:54.855",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830888,1770604254865,-228.211159,0.00044441,120,"2026-02-09T02:30:54.865",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830889,1770604254875,-7006762.39742883,0.00044441,10,"2026-02-09T02:30:54.875",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830890,1770604255038,-4135.55298167,0.00044441,10,"2026-02-09T02:30:55.038",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830891,1770604255169,-500.0,0.00044356,120,"2026-02-09T02:30:55.169",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830892,1770604255180,-500.0,0.00044356,120,"2026-02-09T02:30:55.180",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830893,1770604255190,-500.0,0.00044356,120,"2026-02-09T02:30:55.190",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830894,1770604255200,-500.0,0.00044356,120,"2026-02-09T02:30:55.200",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830895,1770604255211,-189.52168761,0.00044356,120,"2026-02-09T02:30:55.211",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830896,1770604255221,-500.0,0.00044356,120,"2026-02-09T02:30:55.221",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830897,1770604255230,-500.0,0.00044356,120,"2026-02-09T02:30:55.230",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830898,1770604255240,-500.0,0.00044356,120,"2026-02-09T02:30:55.240",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830899,1770604255250,-500.0,0.00044356,120,"2026-02-09T02:30:55.250",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830900,1770604255260,-342.03831239,0.00044356,120,"2026-02-09T02:30:55.260",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830901,1770604255285,-157.96168761,0.00044356,120,"2026-02-09T02:30:55.285",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830902,1770604255295,-407.03831239,0.00044356,120,"2026-02-09T02:30:55.295",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830903,1770604255329,-92.96168761,0.00044356,120,"2026-02-09T02:30:55.329",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830904,1770604255339,-500.0,0.00044356,120,"2026-02-09T02:30:55.339",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830905,1770604255349,-299.85693439,0.00044356,120,"2026-02-09T02:30:55.349",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830906,1770604255361,-200.14306561,0.00044356,120,"2026-02-09T02:30:55.361",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830907,1770604255371,-500.0,0.00044356,120,"2026-02-09T02:30:55.371",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830908,1770604255382,-432665.90302297,0.00044441,10,"2026-02-09T02:30:55.382",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830909,1770604255810,-4868.0,0.000309,2,"2026-02-09T02:30:55.810",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830910,1770604255854,-301.1,0.000309,2,"2026-02-09T02:30:55.854",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830911,1770604255865,-1600.28260197,0.000309,2,"2026-02-09T02:30:55.865",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830912,1770604255877,-8918.3791467,0.000309,2,"2026-02-09T02:30:55.877",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830913,1770604256097,-1622.66022131,0.000309,2,"2026-02-09T02:30:56.097",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830914,1770604256242,-73.34369842,0.000309,2,"2026-02-09T02:30:56.242",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830915,1770604256281,-3382.62678761,0.000309,2,"2026-02-09T02:30:56.281",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830916,1770604257320,-366.55475995,0.000309,2,"2026-02-09T02:30:57.320",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830917,1770604257410,4347.99344428,0.000179,2,"2026-02-09T02:30:57.410",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830918,1770604257435,5196.67758593,0.000179,2,"2026-02-09T02:30:57.435",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830919,1770604287100,500.0,0.00017999,2,"2026-02-09T02:31:27.100",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830920,1770604287437,577.87283872,0.00017999,2,"2026-02-09T02:31:27.437",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830921,1770604296310,500.0,0.00017999,2,"2026-02-09T02:31:36.310",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830922,1770604296551,500.0,0.00017999,2,"2026-02-09T02:31:36.551",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830923,1770604296799,553.94559675,0.00017999,2,"2026-02-09T02:31:36.799",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830928,1770604578615,500.0,0.00017999,2,"2026-02-09T02:36:18.615",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830929,1770604578816,500.0,0.00017999,2,"2026-02-09T02:36:18.816",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830930,1770604579069,509.12351562,0.00017999,2,"2026-02-09T02:36:19.069",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830931,1770604593669,504.16717582,0.00032876,30,"2026-02-09T02:36:33.669",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830932,1770604616490,500.0,0.00017999,2,"2026-02-09T02:36:56.490",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830933,1770604616720,543.90750683,0.00017999,2,"2026-02-09T02:36:56.720",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830934,1770604727614,500.0,0.00017999,2,"2026-02-09T02:38:47.614",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830935,1770604727840,500.0,0.00017999,2,"2026-02-09T02:38:47.840",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830936,1770604728074,500.0,0.00017999,2,"2026-02-09T02:38:48.074",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830937,1770604728314,502.16669694,0.00017999,2,"2026-02-09T02:38:48.314",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830938,1770604977872,152.89817509,0.00017999,2,"2026-02-09T02:42:57.872",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830939,1770605057325,344.40309318,0.00035589,120,"2026-02-09T02:44:17.325",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830940,1770605061629,500.0,0.00017999,2,"2026-02-09T02:44:21.629",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830942,1770605370235,1163.0,0.00035616,30,"2026-02-09T02:49:30.235",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830943,1770605374131,-160.0,0.00030688,2,"2026-02-09T02:49:34.131",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830944,1770605374151,-250.0,0.00030757,2,"2026-02-09T02:49:34.151",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830945,1770605374173,-273.1,0.000308,2,"2026-02-09T02:49:34.173",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830946,1770605374195,-256.669628,0.000308,2,"2026-02-09T02:49:34.195",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830947,1770605374219,-250.0,0.0003096,2,"2026-02-09T02:49:34.219",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830948,1770605374243,-174.11,0.00031438,2,"2026-02-09T02:49:34.243",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830949,1770605374267,-256.669628,0.00031627,2,"2026-02-09T02:49:34.267",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830950,1770605374287,-544.94,0.00032064,2,"2026-02-09T02:49:34.287",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830951,1770605374308,-256.669628,0.00032455,2,"2026-02-09T02:49:34.308",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830952,1770605374328,-509.0,0.00032616,2,"2026-02-09T02:49:34.328",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830953,1770605374353,-1200.0,0.00032872,3,"2026-02-09T02:49:34.353",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830954,1770605374375,-400.0,0.00032872,2,"2026-02-09T02:49:34.375",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830955,1770605374394,-150.99,0.00032873,2,"2026-02-09T02:49:34.394",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830956,1770605374415,-662.133822,0.00032873,2,"2026-02-09T02:49:34.415",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830958,1770605432132,-430.59119883,0.00032873,2,"2026-02-09T02:50:32.132",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830959,1770605432186,-4534.48497917,0.00032873,2,"2026-02-09T02:50:32.186",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830960,1770605432196,-999.99,0.00032873,2,"2026-02-09T02:50:32.196",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830961,1770605432207,-250.0,0.00033078,2,"2026-02-09T02:50:32.207",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830962,1770605432216,-256.669628,0.00033282,2,"2026-02-09T02:50:32.216",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830963,1770605432227,-151.0,0.00033766,2,"2026-02-09T02:50:32.227",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830964,1770605432236,-151.0,0.00033766,2,"2026-02-09T02:50:32.236",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830965,1770605432246,-151.0,0.00033766,2,"2026-02-09T02:50:32.246",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830966,1770605432256,-151.0,0.00033766,2,"2026-02-09T02:50:32.256",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830967,1770605432268,-151.0,0.00033766,2,"2026-02-09T02:50:32.268",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830968,1770605432278,-151.0,0.00033766,2,"2026-02-09T02:50:32.278",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830969,1770605432287,-151.0,0.00033766,2,"2026-02-09T02:50:32.287",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830970,1770605432297,-151.0,0.00033766,2,"2026-02-09T02:50:32.297",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830971,1770605432306,-200.0,0.00033785,2,"2026-02-09T02:50:32.306",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830972,1770605432316,-92822.51466939,0.00033786,2,"2026-02-09T02:50:32.316",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830973,1770605432325,-250.0,0.00033786,2,"2026-02-09T02:50:32.325",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830974,1770605432334,-256.669628,0.0003411,2,"2026-02-09T02:50:32.334",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830975,1770605432344,-305.96973744,0.00034207,3,"2026-02-09T02:50:32.344",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830976,1770605432354,-150.0,0.00034904,2,"2026-02-09T02:50:32.354",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830977,1770605432363,-256.669628,0.00035764,2,"2026-02-09T02:50:32.363",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830978,1770605432374,-77.30653139,0.00035848,2,"2026-02-09T02:50:32.374",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830979,1770605432386,-115.26346861,0.00035848,2,"2026-02-09T02:50:32.386",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830980,1770605432395,-250.0,0.0003616,2,"2026-02-09T02:50:32.395",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830981,1770605432405,-256.669628,0.00036592,2,"2026-02-09T02:50:32.405",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830982,1770605432414,-150.0,0.00036649,2,"2026-02-09T02:50:32.414",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830983,1770605432423,-49.6606406,0.00036816,2,"2026-02-09T02:50:32.423",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830984,1770605432434,-950.3393594,0.00036816,2,"2026-02-09T02:50:32.434",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830985,1770605432443,-1000.0,0.00036935,2,"2026-02-09T02:50:32.443",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830986,1770605432453,-4586.14,0.00036992,2,"2026-02-09T02:50:32.453",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830987,1770605432463,-930.6341208,0.00037405,2,"2026-02-09T02:50:32.463",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830988,1770605432472,-1000.0,0.00037406,20,"2026-02-09T02:50:32.472",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830989,1770605432481,-256.669628,0.00037419,2,"2026-02-09T02:50:32.481",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830990,1770605432490,-153.29762531,0.00037474,2,"2026-02-09T02:50:32.490",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830991,1770605432501,-24.28237469,0.00037474,2,"2026-02-09T02:50:32.501",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830992,1770605432510,-256.669628,0.00038247,2,"2026-02-09T02:50:32.510",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830993,1770605432520,-1474.5857191,0.00038374,2,"2026-02-09T02:50:32.520",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830994,1770605432535,-328.0184482,0.00038374,2,"2026-02-09T02:50:32.535",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830995,1770605432552,-648.3458327,0.00038374,2,"2026-02-09T02:50:32.552",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830996,1770605432561,-157.5021673,0.00038461,2,"2026-02-09T02:50:32.561",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404830997,1770605432577,-775.90810714,0.00038461,2,"2026-02-09T02:50:32.577",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831019,1770605438181,-2889.84169753,0.00038461,2,"2026-02-09T02:50:38.181",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831020,1770605438193,-2418.07525,0.00038461,2,"2026-02-09T02:50:38.193",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831021,1770605438204,-1680.96,0.00038461,2,"2026-02-09T02:50:38.204",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831022,1770605438235,-778.39739406,0.00038461,2,"2026-02-09T02:50:38.235",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831023,1770605438290,-352.98,0.00038461,2,"2026-02-09T02:50:38.290",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831024,1770605438301,-5275.90333579,0.00038461,2,"2026-02-09T02:50:38.301",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831025,1770605438397,-815.38944431,0.00038461,2,"2026-02-09T02:50:38.397",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831026,1770605438407,-150.0,0.00038482,2,"2026-02-09T02:50:38.407",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831027,1770605438417,-2002.226,0.00038482,51,"2026-02-09T02:50:38.417",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831028,1770605438426,-177.659,0.00038482,51,"2026-02-09T02:50:38.426",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831029,1770605438445,-256.669628,0.00039074,2,"2026-02-09T02:50:38.445",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831030,1770605438455,-6182.97047475,0.00039135,2,"2026-02-09T02:50:38.455",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831031,1770605438464,-150.0,0.00039141,2,"2026-02-09T02:50:38.464",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831032,1770605438474,-500.0,0.0003933,3,"2026-02-09T02:50:38.474",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831033,1770605438483,-930.6341208,0.00039632,2,"2026-02-09T02:50:38.483",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831034,1770605438493,-256.669628,0.00039902,2,"2026-02-09T02:50:38.493",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831035,1770605438699,-170.50126432,0.0004,5,"2026-02-09T02:50:38.699",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831036,1770605438766,-500.0,0.0004,2,"2026-02-09T02:50:38.766",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831037,1770605438776,-541.85466405,0.0004,5,"2026-02-09T02:50:38.776",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831038,1770605438786,-500.0,0.0004,5,"2026-02-09T02:50:38.786",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831039,1770605438800,-225.44654066,0.0004,5,"2026-02-09T02:50:38.800",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831040,1770605438809,-500.0,0.0004,5,"2026-02-09T02:50:38.809",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831041,1770605438818,-544.38936191,0.0004,5,"2026-02-09T02:50:38.818",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831042,1770605438828,-500.0,0.0004,5,"2026-02-09T02:50:38.828",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831043,1770605438838,-500.0,0.0004,5,"2026-02-09T02:50:38.838",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831044,1770605438848,-500.0,0.0004,5,"2026-02-09T02:50:38.848",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831045,1770605438857,-500.0,0.0004,5,"2026-02-09T02:50:38.857",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831046,1770605438866,-500.0,0.0004,5,"2026-02-09T02:50:38.866",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831047,1770605438878,-500.0,0.0004,5,"2026-02-09T02:50:38.878",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831048,1770605438887,-162.65190433,0.0004,5,"2026-02-09T02:50:38.887",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831049,1770605438896,-500.0,0.0004,5,"2026-02-09T02:50:38.896",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831050,1770605438905,-500.0,0.0004,5,"2026-02-09T02:50:38.905",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831051,1770605438919,-500.0,0.0004,5,"2026-02-09T02:50:38.919",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831052,1770605438929,-500.0,0.0004,5,"2026-02-09T02:50:38.929",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831053,1770605438938,-500.0,0.0004,5,"2026-02-09T02:50:38.938",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831054,1770605438947,-500.0,0.0004,5,"2026-02-09T02:50:38.947",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831055,1770605438956,-500.0,0.0004,5,"2026-02-09T02:50:38.956",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831056,1770605438965,-260.08886255,0.0004,5,"2026-02-09T02:50:38.965",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831057,1770605438974,-500.0,0.0004,2,"2026-02-09T02:50:38.974",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831058,1770605438984,-245.6057209,0.0004,5,"2026-02-09T02:50:38.984",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831059,1770605438993,-500.0,0.0004,3,"2026-02-09T02:50:38.993",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831060,1770605439002,-448.66891635,0.0004,5,"2026-02-09T02:50:39.002",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831061,1770605439011,-511.67453719,0.0004,5,"2026-02-09T02:50:39.011",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831062,1770605439021,-460.71375774,0.0004,5,"2026-02-09T02:50:39.021",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831063,1770605439030,-500.0,0.0004,5,"2026-02-09T02:50:39.030",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831064,1770605439039,-500.0,0.0004,5,"2026-02-09T02:50:39.039",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831065,1770605439048,-500.26105796,0.0004,5,"2026-02-09T02:50:39.048",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831066,1770605439057,-491.56017181,0.0004,5,"2026-02-09T02:50:39.057",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831067,1770605439067,-500.0,0.0004,5,"2026-02-09T02:50:39.067",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831068,1770605439076,-500.0,0.0004,5,"2026-02-09T02:50:39.076",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831069,1770605439085,-500.0,0.0004,5,"2026-02-09T02:50:39.085",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831070,1770605439094,-150.0,0.00040406,2,"2026-02-09T02:50:39.094",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831071,1770605439102,-1000.21355738,0.00040548,2,"2026-02-09T02:50:39.102",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831072,1770605439111,-1000.66593252,0.00040548,5,"2026-02-09T02:50:39.111",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831073,1770605439120,-1000.0,0.00040548,5,"2026-02-09T02:50:39.120",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831074,1770605439130,-501.05560458,0.00040548,5,"2026-02-09T02:50:39.130",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831075,1770605439139,-1000.0,0.00040548,5,"2026-02-09T02:50:39.139",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831076,1770605439148,-502.57509796,0.00040548,5,"2026-02-09T02:50:39.148",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831077,1770605439158,-1000.0,0.00040548,5,"2026-02-09T02:50:39.158",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831078,1770605439167,-1001.26387074,0.00040548,5,"2026-02-09T02:50:39.167",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831079,1770605439176,-501.47083353,0.00040548,5,"2026-02-09T02:50:39.176",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831080,1770605439186,-500.0,0.00040548,5,"2026-02-09T02:50:39.186",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831081,1770605439195,-1000.0,0.00040548,5,"2026-02-09T02:50:39.195",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831082,1770605439204,-1005.82893867,0.00040548,5,"2026-02-09T02:50:39.204",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831083,1770605439214,-502.44563879,0.00040548,5,"2026-02-09T02:50:39.214",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831084,1770605439224,-501.70914425,0.00040548,5,"2026-02-09T02:50:39.224",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831085,1770605439233,-500.83830421,0.00040548,5,"2026-02-09T02:50:39.233",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831086,1770605439243,-500.52759668,0.00040548,5,"2026-02-09T02:50:39.243",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831087,1770605439252,-1005.4959813,0.00040548,2,"2026-02-09T02:50:39.252",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831088,1770605439263,-500.68524113,0.00040548,3,"2026-02-09T02:50:39.263",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831089,1770605439273,-924.95327484,0.00040548,5,"2026-02-09T02:50:39.273",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831090,1770605439284,-500.48740819,0.00040548,5,"2026-02-09T02:50:39.284",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831091,1770605439294,-157.67351188,0.00040548,5,"2026-02-09T02:50:39.294",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831092,1770605439304,-1000.0,0.00040548,5,"2026-02-09T02:50:39.304",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831093,1770605439314,-500.51893008,0.00040548,5,"2026-02-09T02:50:39.314",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831094,1770605439324,-300.0,0.00040548,2,"2026-02-09T02:50:39.324",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831095,1770605439333,-256.669628,0.00040729,2,"2026-02-09T02:50:39.333",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831096,1770605439343,-1000.0,0.00041418,2,"2026-02-09T02:50:39.343",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831097,1770605439353,-256.669628,0.00041556,2,"2026-02-09T02:50:39.353",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831098,1770605439362,-256.669628,0.00042384,2,"2026-02-09T02:50:39.362",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831099,1770605439371,-150.0,0.00042426,120,"2026-02-09T02:50:39.371",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831100,1770605439381,-800.0,0.0004274,7,"2026-02-09T02:50:39.381",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831101,1770605439390,-41821.0,0.00042982,30,"2026-02-09T02:50:39.390",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831102,1770605439401,-500.0,0.00043,120,"2026-02-09T02:50:39.401",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831103,1770605439410,-1146.46694464,0.00043077,2,"2026-02-09T02:50:39.410",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831104,1770605439419,-256.669628,0.00043211,2,"2026-02-09T02:50:39.419",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831105,1770605439429,-1000.0,0.00043325,2,"2026-02-09T02:50:39.429",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831106,1770605439438,-3769.4725,0.00043325,2,"2026-02-09T02:50:39.438",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831107,1770605439447,-168.0,0.0004333,7,"2026-02-09T02:50:39.447",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831108,1770605439457,-168.0,0.0004334,2,"2026-02-09T02:50:39.457",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831109,1770605439471,-2000.0,0.000434,2,"2026-02-09T02:50:39.471",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831110,1770605439480,-41821.0,0.00043425,30,"2026-02-09T02:50:39.480",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831111,1770605439490,-177.58,0.00043659,2,"2026-02-09T02:50:39.490",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831112,1770605439499,-500.0,0.00043773,10,"2026-02-09T02:50:39.499",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831113,1770605439509,-500.0,0.00043773,10,"2026-02-09T02:50:39.509",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831114,1770605439519,-449.68415735,0.00043773,10,"2026-02-09T02:50:39.519",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831115,1770605439528,-561.2285323,0.00043773,10,"2026-02-09T02:50:39.528",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831116,1770605439537,-168.0,0.00043798,2,"2026-02-09T02:50:39.537",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831117,1770605439546,-1999.0,0.00043836,30,"2026-02-09T02:50:39.546",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831118,1770605439555,-41821.0,0.00043868,30,"2026-02-09T02:50:39.555",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831119,1770605439565,-1010.73446972,0.00043901,120,"2026-02-09T02:50:39.565",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831120,1770605439574,-3180.0,0.00044,110,"2026-02-09T02:50:39.574",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831121,1770605439583,-256.669628,0.00044039,2,"2026-02-09T02:50:39.583",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831122,1770605439593,-265.51118793,0.00044111,120,"2026-02-09T02:50:39.593",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831123,1770605439603,-216.76727611,0.00044141,120,"2026-02-09T02:50:39.603",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831124,1770605439612,-11066.41186706,0.00044188,15,"2026-02-09T02:50:39.612",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831125,1770605439621,-11066.41186698,0.00044205,15,"2026-02-09T02:50:39.621",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831126,1770605439631,-11066.41186698,0.00044222,15,"2026-02-09T02:50:39.631",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831127,1770605439647,-11066.41186698,0.00044239,15,"2026-02-09T02:50:39.647",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831128,1770605439656,-11066.41186698,0.00044256,15,"2026-02-09T02:50:39.656",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831129,1770605439665,-11066.41186698,0.00044273,15,"2026-02-09T02:50:39.665",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831130,1770605439675,-3485.0,0.00044289,2,"2026-02-09T02:50:39.675",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831131,1770605439684,-616.0,0.00044289,2,"2026-02-09T02:50:39.684",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831132,1770605439693,-917.0,0.00044289,2,"2026-02-09T02:50:39.693",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831133,1770605439703,-1234.285,0.00044289,2,"2026-02-09T02:50:39.703",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831134,1770605439712,-6587.0,0.00044289,2,"2026-02-09T02:50:39.712",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831135,1770605439721,-11066.41186698,0.0004429,15,"2026-02-09T02:50:39.721",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831136,1770605439731,-11066.41186698,0.00044307,15,"2026-02-09T02:50:39.731",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831137,1770605439741,-41821.0,0.00044311,30,"2026-02-09T02:50:39.741",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831138,1770605439750,-1000.0,0.00044321,10,"2026-02-09T02:50:39.750",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831139,1770605439759,-1000.0,0.00044321,10,"2026-02-09T02:50:39.759",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831140,1770605439769,-11066.41186698,0.00044324,15,"2026-02-09T02:50:39.769",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831141,1770605439778,-11066.41186698,0.00044341,15,"2026-02-09T02:50:39.778",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831142,1770605439788,-19089.3420604,0.00044341,2,"2026-02-09T02:50:39.788",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831143,1770605439797,-500.0,0.00044341,60,"2026-02-09T02:50:39.797",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831144,1770605439809,-500.0,0.00044341,60,"2026-02-09T02:50:39.809",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831145,1770605439819,-500.0,0.00044341,60,"2026-02-09T02:50:39.819",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831146,1770605439828,-500.0,0.00044341,60,"2026-02-09T02:50:39.828",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831147,1770605439839,-500.0,0.00044341,60,"2026-02-09T02:50:39.839",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831148,1770605439847,-401.59477055,0.00044341,60,"2026-02-09T02:50:39.847",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831149,1770605439860,-10000.0,0.00044342,2,"2026-02-09T02:50:39.860",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831150,1770605439871,-4322.0,0.00044356,7,"2026-02-09T02:50:39.871",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831151,1770605439880,-433.735203,0.00044356,120,"2026-02-09T02:50:39.880",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831152,1770605439890,-433.735203,0.00044356,120,"2026-02-09T02:50:39.890",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831153,1770605439899,-433.735203,0.00044356,120,"2026-02-09T02:50:39.899",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831154,1770605439908,-169.313027,0.00044356,120,"2026-02-09T02:50:39.908",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831155,1770605439918,-169.313027,0.00044356,120,"2026-02-09T02:50:39.918",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831156,1770605439927,-500.0,0.00044356,120,"2026-02-09T02:50:39.927",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831157,1770605439936,-500.0,0.00044356,120,"2026-02-09T02:50:39.936",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831158,1770605439945,-500.0,0.00044356,120,"2026-02-09T02:50:39.945",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831159,1770605439954,-500.0,0.00044356,120,"2026-02-09T02:50:39.954",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831160,1770605439963,-500.0,0.00044356,120,"2026-02-09T02:50:39.963",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831161,1770605439972,-500.0,0.00044356,120,"2026-02-09T02:50:39.972",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831162,1770605439981,-500.0,0.00044356,120,"2026-02-09T02:50:39.981",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831163,1770605439990,-500.0,0.00044356,120,"2026-02-09T02:50:39.990",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831164,1770605440000,-500.0,0.00044356,120,"2026-02-09T02:50:40.000",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831165,1770605440010,-500.0,0.00044356,120,"2026-02-09T02:50:40.010",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831166,1770605440019,-500.0,0.00044356,120,"2026-02-09T02:50:40.019",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831167,1770605440029,-500.0,0.00044356,120,"2026-02-09T02:50:40.029",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831168,1770605440038,-500.0,0.00044356,120,"2026-02-09T02:50:40.038",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831169,1770605440047,-511.68522819,0.00044356,120,"2026-02-09T02:50:40.047",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831170,1770605440057,-500.0,0.00044356,120,"2026-02-09T02:50:40.057",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831171,1770605440066,-500.0,0.00044356,120,"2026-02-09T02:50:40.066",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831172,1770605440075,-500.0,0.00044356,120,"2026-02-09T02:50:40.075",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831173,1770605440084,-500.0,0.00044356,120,"2026-02-09T02:50:40.084",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831174,1770605440093,-500.0,0.00044356,120,"2026-02-09T02:50:40.093",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831175,1770605440102,-500.0,0.00044356,120,"2026-02-09T02:50:40.102",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831176,1770605440111,-500.0,0.00044356,120,"2026-02-09T02:50:40.111",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831177,1770605440120,-500.0,0.00044356,120,"2026-02-09T02:50:40.120",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831178,1770605440129,-500.0,0.00044356,120,"2026-02-09T02:50:40.129",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831179,1770605440138,-500.0,0.00044356,120,"2026-02-09T02:50:40.138",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831180,1770605440147,-500.0,0.00044356,120,"2026-02-09T02:50:40.147",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831181,1770605440156,-500.0,0.00044356,120,"2026-02-09T02:50:40.156",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831182,1770605440165,-500.0,0.00044356,120,"2026-02-09T02:50:40.165",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831183,1770605440175,-529.73776017,0.00044356,120,"2026-02-09T02:50:40.175",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831184,1770605440184,-626.34506323,0.00044356,120,"2026-02-09T02:50:40.184",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831185,1770605440193,-500.0,0.00044356,120,"2026-02-09T02:50:40.193",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831186,1770605440203,-500.0,0.00044356,120,"2026-02-09T02:50:40.203",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831187,1770605440213,-500.0,0.00044356,120,"2026-02-09T02:50:40.213",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831188,1770605440222,-500.0,0.00044356,120,"2026-02-09T02:50:40.222",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831189,1770605440231,-231.18404307,0.00044356,120,"2026-02-09T02:50:40.231",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831190,1770605440243,-500.0,0.00044356,120,"2026-02-09T02:50:40.243",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831191,1770605440253,-500.0,0.00044356,120,"2026-02-09T02:50:40.253",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831192,1770605440262,-500.0,0.00044356,120,"2026-02-09T02:50:40.262",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831193,1770605440272,-646.27212249,0.00044356,120,"2026-02-09T02:50:40.272",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831194,1770605440281,-500.0,0.00044356,120,"2026-02-09T02:50:40.281",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831195,1770605440291,-507.79344343,0.00044356,120,"2026-02-09T02:50:40.291",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831196,1770605440300,-500.0,0.00044356,120,"2026-02-09T02:50:40.300",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831197,1770605440309,-496.5,0.00044356,120,"2026-02-09T02:50:40.309",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831198,1770605440319,-500.0,0.00044356,120,"2026-02-09T02:50:40.319",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831199,1770605440328,-500.0,0.00044356,120,"2026-02-09T02:50:40.328",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831200,1770605440337,-524.55950043,0.00044356,120,"2026-02-09T02:50:40.337",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831201,1770605440346,-500.0,0.00044356,120,"2026-02-09T02:50:40.346",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831202,1770605440360,-500.0,0.00044356,120,"2026-02-09T02:50:40.360",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831203,1770605440370,-500.0,0.00044356,120,"2026-02-09T02:50:40.370",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831204,1770605440379,-517.04193613,0.00044356,120,"2026-02-09T02:50:40.379",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831205,1770605440388,-500.0,0.00044356,120,"2026-02-09T02:50:40.388",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831206,1770605440397,-588.84724162,0.00044356,120,"2026-02-09T02:50:40.397",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831207,1770605440407,-500.0,0.00044356,120,"2026-02-09T02:50:40.407",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831208,1770605440416,-500.0,0.00044356,120,"2026-02-09T02:50:40.416",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831209,1770605440425,-500.0,0.00044356,120,"2026-02-09T02:50:40.425",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831210,1770605440435,-500.0,0.00044356,120,"2026-02-09T02:50:40.435",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831211,1770605440444,-500.0,0.00044356,120,"2026-02-09T02:50:40.444",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831212,1770605440454,-500.0,0.00044356,120,"2026-02-09T02:50:40.454",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831213,1770605440463,-500.0,0.00044356,120,"2026-02-09T02:50:40.463",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831214,1770605440472,-500.0,0.00044356,120,"2026-02-09T02:50:40.472",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831215,1770605440484,-500.0,0.00044356,120,"2026-02-09T02:50:40.484",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831216,1770605440494,-500.0,0.00044356,120,"2026-02-09T02:50:40.494",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831217,1770605440503,-500.0,0.00044356,120,"2026-02-09T02:50:40.503",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831218,1770605440513,-500.0,0.00044356,120,"2026-02-09T02:50:40.513",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831219,1770605440524,-500.0,0.00044356,120,"2026-02-09T02:50:40.524",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831220,1770605440533,-500.0,0.00044356,120,"2026-02-09T02:50:40.533",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831221,1770605440542,-500.0,0.00044356,120,"2026-02-09T02:50:40.542",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831222,1770605440551,-500.0,0.00044356,120,"2026-02-09T02:50:40.551",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831223,1770605440560,-500.0,0.00044356,120,"2026-02-09T02:50:40.560",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831224,1770605440569,-500.0,0.00044356,120,"2026-02-09T02:50:40.569",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831225,1770605440578,-500.0,0.00044356,120,"2026-02-09T02:50:40.578",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831226,1770605440587,-500.0,0.00044356,120,"2026-02-09T02:50:40.587",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831227,1770605440597,-500.0,0.00044356,120,"2026-02-09T02:50:40.597",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831228,1770605440606,-500.0,0.00044356,120,"2026-02-09T02:50:40.606",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831229,1770605440616,-500.0,0.00044356,120,"2026-02-09T02:50:40.616",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831230,1770605440626,-500.0,0.00044356,120,"2026-02-09T02:50:40.626",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831231,1770605440638,-500.0,0.00044356,120,"2026-02-09T02:50:40.638",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831232,1770605440648,-500.0,0.00044356,120,"2026-02-09T02:50:40.648",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831233,1770605440658,-500.0,0.00044356,120,"2026-02-09T02:50:40.658",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831234,1770605440667,-500.0,0.00044356,120,"2026-02-09T02:50:40.667",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831235,1770605440677,-500.0,0.00044356,120,"2026-02-09T02:50:40.677",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831236,1770605440686,-500.0,0.00044356,120,"2026-02-09T02:50:40.686",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831237,1770605440695,-575.31657418,0.00044356,120,"2026-02-09T02:50:40.695",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831238,1770605440705,-539.37686345,0.00044356,120,"2026-02-09T02:50:40.705",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831239,1770605440715,-278.76092569,0.00044356,120,"2026-02-09T02:50:40.715",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831240,1770605440724,-500.0,0.00044356,120,"2026-02-09T02:50:40.724",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831241,1770605440733,-500.0,0.00044356,120,"2026-02-09T02:50:40.733",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831242,1770605440742,-565.5612693,0.00044356,120,"2026-02-09T02:50:40.742",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831243,1770605440752,-500.0,0.00044356,120,"2026-02-09T02:50:40.752",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831244,1770605440760,-500.0,0.00044356,120,"2026-02-09T02:50:40.760",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831245,1770605440770,-520.3111747,0.00044356,120,"2026-02-09T02:50:40.770",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831246,1770605440780,-500.0,0.00044356,120,"2026-02-09T02:50:40.780",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831247,1770605440789,-500.0,0.00044356,120,"2026-02-09T02:50:40.789",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831248,1770605440799,-500.0,0.00044356,120,"2026-02-09T02:50:40.799",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831249,1770605440809,-500.0,0.00044356,120,"2026-02-09T02:50:40.809",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831250,1770605440819,-500.0,0.00044356,120,"2026-02-09T02:50:40.819",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831251,1770605440828,-500.0,0.00044356,120,"2026-02-09T02:50:40.828",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831252,1770605440837,-500.0,0.00044356,120,"2026-02-09T02:50:40.837",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831253,1770605440848,-500.0,0.00044356,120,"2026-02-09T02:50:40.848",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831254,1770605440857,-535.00657912,0.00044356,120,"2026-02-09T02:50:40.857",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831255,1770605440866,-500.0,0.00044356,120,"2026-02-09T02:50:40.866",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831256,1770605440877,-502.40970609,0.00044356,120,"2026-02-09T02:50:40.877",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831257,1770605440886,-500.0,0.00044356,120,"2026-02-09T02:50:40.886",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831258,1770605440896,-500.0,0.00044356,120,"2026-02-09T02:50:40.896",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831259,1770605440905,-500.0,0.00044356,120,"2026-02-09T02:50:40.905",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831260,1770605440914,-500.0,0.00044356,120,"2026-02-09T02:50:40.914",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831261,1770605440923,-500.0,0.00044356,120,"2026-02-09T02:50:40.923",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831262,1770605440933,-535.24807009,0.00044356,120,"2026-02-09T02:50:40.933",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831263,1770605440942,-500.0,0.00044356,120,"2026-02-09T02:50:40.942",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831264,1770605440951,-514.45537007,0.00044356,120,"2026-02-09T02:50:40.951",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831265,1770605440961,-500.0,0.00044356,120,"2026-02-09T02:50:40.961",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831266,1770605440971,-500.0,0.00044356,120,"2026-02-09T02:50:40.971",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831267,1770605440980,-500.0,0.00044356,120,"2026-02-09T02:50:40.980",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831268,1770605440989,-500.0,0.00044356,120,"2026-02-09T02:50:40.989",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831269,1770605440999,-500.0,0.00044356,120,"2026-02-09T02:50:40.999",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831270,1770605441009,-529.21107526,0.00044356,120,"2026-02-09T02:50:41.009",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831271,1770605441025,-500.0,0.00044356,120,"2026-02-09T02:50:41.025",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831272,1770605441036,-500.0,0.00044356,120,"2026-02-09T02:50:41.036",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831273,1770605441048,-500.0,0.00044356,120,"2026-02-09T02:50:41.048",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831274,1770605441060,-500.0,0.00044356,120,"2026-02-09T02:50:41.060",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831275,1770605441071,-500.0,0.00044356,120,"2026-02-09T02:50:41.071",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831276,1770605441082,-500.0,0.00044356,120,"2026-02-09T02:50:41.082",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831277,1770605441093,-500.0,0.00044356,120,"2026-02-09T02:50:41.093",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831278,1770605441103,-500.92626409,0.00044356,120,"2026-02-09T02:50:41.103",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831279,1770605441113,-603.88243643,0.00044356,120,"2026-02-09T02:50:41.113",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831280,1770605441123,-544.75989868,0.00044356,120,"2026-02-09T02:50:41.123",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831281,1770605441133,-510.60080135,0.00044356,120,"2026-02-09T02:50:41.133",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831282,1770605441144,-511.2830606,0.00044356,120,"2026-02-09T02:50:41.144",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831283,1770605441155,-500.0,0.00044356,120,"2026-02-09T02:50:41.155",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831284,1770605441165,-500.0,0.00044356,120,"2026-02-09T02:50:41.165",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831285,1770605441176,-500.0,0.00044356,120,"2026-02-09T02:50:41.176",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831286,1770605441186,-500.0,0.00044356,120,"2026-02-09T02:50:41.186",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831287,1770605441197,-500.0,0.00044356,120,"2026-02-09T02:50:41.197",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831288,1770605441207,-500.0,0.00044356,120,"2026-02-09T02:50:41.207",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831289,1770605441218,-508.55218609,0.00044356,120,"2026-02-09T02:50:41.218",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831290,1770605441228,-500.0,0.00044356,120,"2026-02-09T02:50:41.228",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831291,1770605441239,-500.0,0.00044356,120,"2026-02-09T02:50:41.239",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831292,1770605441250,-500.0,0.00044356,120,"2026-02-09T02:50:41.250",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831293,1770605441261,-500.0,0.00044356,120,"2026-02-09T02:50:41.261",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831294,1770605441274,-525.06567098,0.00044356,120,"2026-02-09T02:50:41.274",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831295,1770605441285,-521.72559287,0.00044356,120,"2026-02-09T02:50:41.285",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831296,1770605441295,-500.0,0.00044356,120,"2026-02-09T02:50:41.295",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831297,1770605441306,-500.0,0.00044356,120,"2026-02-09T02:50:41.306",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831298,1770605441317,-500.0,0.00044356,120,"2026-02-09T02:50:41.317",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831299,1770605441327,-500.0,0.00044356,120,"2026-02-09T02:50:41.327",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831300,1770605441337,-500.0,0.00044356,120,"2026-02-09T02:50:41.337",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831301,1770605441347,-500.0,0.00044356,120,"2026-02-09T02:50:41.347",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831302,1770605441357,-638.37952593,0.00044356,120,"2026-02-09T02:50:41.357",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831303,1770605441367,-500.0,0.00044356,120,"2026-02-09T02:50:41.367",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831304,1770605441376,-500.0,0.00044356,120,"2026-02-09T02:50:41.376",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831305,1770605441387,-500.0,0.00044356,120,"2026-02-09T02:50:41.387",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831306,1770605441397,-500.0,0.00044356,120,"2026-02-09T02:50:41.397",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831307,1770605441407,-512.01327693,0.00044356,120,"2026-02-09T02:50:41.407",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831308,1770605441417,-500.0,0.00044356,120,"2026-02-09T02:50:41.417",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831309,1770605441428,-514.15979764,0.00044356,120,"2026-02-09T02:50:41.428",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831310,1770605441438,-500.0,0.00044356,120,"2026-02-09T02:50:41.438",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831311,1770605441448,-331.98717974,0.00044356,120,"2026-02-09T02:50:41.448",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831312,1770605441458,-500.0,0.00044356,120,"2026-02-09T02:50:41.458",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831313,1770605441468,-500.0,0.00044356,120,"2026-02-09T02:50:41.468",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831314,1770605441479,-500.0,0.00044356,120,"2026-02-09T02:50:41.479",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831315,1770605441490,-500.0,0.00044356,120,"2026-02-09T02:50:41.490",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831316,1770605441500,-500.0,0.00044356,120,"2026-02-09T02:50:41.500",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831317,1770605441511,-500.0,0.00044356,120,"2026-02-09T02:50:41.511",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831318,1770605441523,-500.0,0.00044356,120,"2026-02-09T02:50:41.523",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831319,1770605441534,-500.0,0.00044356,120,"2026-02-09T02:50:41.534",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831320,1770605441544,-500.0,0.00044356,120,"2026-02-09T02:50:41.544",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831321,1770605441554,-500.0,0.00044356,120,"2026-02-09T02:50:41.554",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831322,1770605441565,-349.1692959,0.00044356,120,"2026-02-09T02:50:41.565",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831323,1770605441576,-500.0,0.00044356,120,"2026-02-09T02:50:41.576",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831324,1770605441588,-500.0,0.00044356,120,"2026-02-09T02:50:41.588",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831325,1770605441598,-500.0,0.00044356,120,"2026-02-09T02:50:41.598",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831326,1770605441608,-500.0,0.00044356,120,"2026-02-09T02:50:41.608",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831327,1770605441619,-500.0,0.00044356,120,"2026-02-09T02:50:41.619",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831328,1770605441630,-500.0,0.00044356,120,"2026-02-09T02:50:41.630",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831329,1770605441639,-500.0,0.00044356,120,"2026-02-09T02:50:41.639",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831330,1770605441649,-500.0,0.00044356,120,"2026-02-09T02:50:41.649",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831331,1770605441660,-500.0,0.00044356,120,"2026-02-09T02:50:41.660",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831332,1770605441671,-500.0,0.00044356,120,"2026-02-09T02:50:41.671",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831333,1770605441681,-500.0,0.00044356,120,"2026-02-09T02:50:41.681",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831334,1770605441692,-500.0,0.00044356,120,"2026-02-09T02:50:41.692",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831335,1770605441702,-500.0,0.00044356,120,"2026-02-09T02:50:41.702",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831336,1770605441712,-506.32075954,0.00044356,120,"2026-02-09T02:50:41.712",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831337,1770605441724,-500.0,0.00044356,120,"2026-02-09T02:50:41.724",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831338,1770605441734,-500.0,0.00044356,120,"2026-02-09T02:50:41.734",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831339,1770605441745,-545.96593885,0.00044356,120,"2026-02-09T02:50:41.745",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831340,1770605441761,-500.0,0.00044356,120,"2026-02-09T02:50:41.761",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831341,1770605441778,-500.0,0.00044356,120,"2026-02-09T02:50:41.778",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831342,1770605441791,-508.77336621,0.00044356,120,"2026-02-09T02:50:41.791",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831343,1770605441802,-500.0,0.00044356,120,"2026-02-09T02:50:41.802",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831344,1770605441813,-500.0,0.00044356,120,"2026-02-09T02:50:41.813",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831345,1770605441824,-500.0,0.00044356,120,"2026-02-09T02:50:41.824",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831346,1770605441835,-500.0,0.00044356,120,"2026-02-09T02:50:41.835",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831347,1770605441846,-229.92065015,0.00044356,120,"2026-02-09T02:50:41.846",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831348,1770605441856,-520.25921593,0.00044356,120,"2026-02-09T02:50:41.856",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831349,1770605441867,-512.51425571,0.00044356,120,"2026-02-09T02:50:41.867",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831350,1770605441880,-500.0,0.00044356,120,"2026-02-09T02:50:41.880",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831351,1770605441893,-500.0,0.00044356,120,"2026-02-09T02:50:41.893",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831352,1770605441905,-533.81213362,0.00044356,120,"2026-02-09T02:50:41.905",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831353,1770605441922,-500.0,0.00044356,120,"2026-02-09T02:50:41.922",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831354,1770605441933,-500.0,0.00044356,120,"2026-02-09T02:50:41.933",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831355,1770605441945,-534.63167982,0.00044356,120,"2026-02-09T02:50:41.945",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831356,1770605441956,-500.0,0.00044356,120,"2026-02-09T02:50:41.956",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831357,1770605441967,-500.0,0.00044356,120,"2026-02-09T02:50:41.967",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831358,1770605441979,-500.0,0.00044356,120,"2026-02-09T02:50:41.979",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831359,1770605441990,-500.0,0.00044356,120,"2026-02-09T02:50:41.990",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831360,1770605442001,-500.0,0.00044356,120,"2026-02-09T02:50:42.001",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831361,1770605442012,-317.81,0.00044356,120,"2026-02-09T02:50:42.012",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831362,1770605442025,-500.0,0.00044356,120,"2026-02-09T02:50:42.025",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831363,1770605442036,-521.6809876,0.00044356,120,"2026-02-09T02:50:42.036",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831364,1770605442046,-512.95801006,0.00044356,120,"2026-02-09T02:50:42.046",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831365,1770605442056,-582.15231192,0.00044356,120,"2026-02-09T02:50:42.056",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831366,1770605442066,-500.0,0.00044356,120,"2026-02-09T02:50:42.066",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831367,1770605442076,-500.0,0.00044356,120,"2026-02-09T02:50:42.076",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831368,1770605442087,-500.0,0.00044356,120,"2026-02-09T02:50:42.087",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831369,1770605442098,-500.0,0.00044356,120,"2026-02-09T02:50:42.098",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831370,1770605442108,-521.99881144,0.00044356,120,"2026-02-09T02:50:42.108",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831371,1770605442120,-500.0,0.00044356,53,"2026-02-09T02:50:42.120",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831372,1770605442131,-500.0,0.00044356,120,"2026-02-09T02:50:42.131",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831373,1770605442144,-500.0,0.00044356,53,"2026-02-09T02:50:42.144",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831374,1770605442156,-500.0,0.00044356,53,"2026-02-09T02:50:42.156",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831375,1770605442166,-500.0,0.00044356,53,"2026-02-09T02:50:42.166",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831376,1770605442176,-587.82008875,0.00044356,53,"2026-02-09T02:50:42.176",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831377,1770605442186,-500.0,0.00044356,120,"2026-02-09T02:50:42.186",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831378,1770605442196,-510.51683489,0.00044356,120,"2026-02-09T02:50:42.196",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831379,1770605442206,-534.20949182,0.00044356,120,"2026-02-09T02:50:42.206",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831380,1770605442216,-500.0,0.00044356,120,"2026-02-09T02:50:42.216",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831381,1770605442226,-507.86046045,0.00044356,120,"2026-02-09T02:50:42.226",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831382,1770605442235,-500.0,0.00044356,120,"2026-02-09T02:50:42.235",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831383,1770605442246,-500.0,0.00044356,120,"2026-02-09T02:50:42.246",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831384,1770605442256,-500.0,0.00044356,120,"2026-02-09T02:50:42.256",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831385,1770605442267,-500.0,0.00044356,120,"2026-02-09T02:50:42.267",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831386,1770605442279,-500.0,0.00044356,120,"2026-02-09T02:50:42.279",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831387,1770605442290,-500.0,0.00044356,120,"2026-02-09T02:50:42.290",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831388,1770605442301,-500.0,0.00044356,120,"2026-02-09T02:50:42.301",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831389,1770605442311,-500.0,0.00044356,120,"2026-02-09T02:50:42.311",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831390,1770605442321,-500.0,0.00044356,120,"2026-02-09T02:50:42.321",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831391,1770605442331,-500.0,0.00044356,120,"2026-02-09T02:50:42.331",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831392,1770605442341,-518.41944905,0.00044356,120,"2026-02-09T02:50:42.341",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831393,1770605442351,-500.0,0.00044356,120,"2026-02-09T02:50:42.351",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831394,1770605442361,-372.48653616,0.00044356,120,"2026-02-09T02:50:42.361",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831395,1770605442371,-518.42745772,0.00044356,120,"2026-02-09T02:50:42.371",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831396,1770605442382,-500.0,0.00044356,120,"2026-02-09T02:50:42.382",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831397,1770605442392,-500.0,0.00044356,120,"2026-02-09T02:50:42.392",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831398,1770605442402,-500.0,0.00044356,120,"2026-02-09T02:50:42.402",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831399,1770605442412,-500.0,0.00044356,120,"2026-02-09T02:50:42.412",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831400,1770605442422,-500.0,0.00044356,120,"2026-02-09T02:50:42.422",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831401,1770605442432,-543.06315058,0.00044356,120,"2026-02-09T02:50:42.432",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831402,1770605442443,-500.0,0.00044356,120,"2026-02-09T02:50:42.443",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831403,1770605442453,-390.5603792,0.00044356,120,"2026-02-09T02:50:42.453",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831404,1770605442463,-500.0,0.00044356,120,"2026-02-09T02:50:42.463",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831405,1770605442473,-500.0,0.00044356,120,"2026-02-09T02:50:42.473",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831406,1770605442483,-500.0,0.00044356,120,"2026-02-09T02:50:42.483",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831407,1770605442493,-500.0,0.00044356,120,"2026-02-09T02:50:42.493",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831408,1770605442504,-500.0,0.00044356,120,"2026-02-09T02:50:42.504",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831409,1770605442514,-500.0,0.00044356,120,"2026-02-09T02:50:42.514",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831410,1770605442524,-500.0,0.00044356,120,"2026-02-09T02:50:42.524",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831411,1770605442535,-500.0,0.00044356,120,"2026-02-09T02:50:42.535",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831412,1770605442546,-373.9064168,0.00044356,120,"2026-02-09T02:50:42.546",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831413,1770605442556,-509.46719789,0.00044356,120,"2026-02-09T02:50:42.556",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831414,1770605442566,-508.671724,0.00044356,120,"2026-02-09T02:50:42.566",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831415,1770605442576,-500.0,0.00044356,120,"2026-02-09T02:50:42.576",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831416,1770605442587,-500.0,0.00044356,120,"2026-02-09T02:50:42.587",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831417,1770605442597,-500.0,0.00044356,120,"2026-02-09T02:50:42.597",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831418,1770605442607,-500.0,0.00044356,120,"2026-02-09T02:50:42.607",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831419,1770605442617,-500.0,0.00044356,120,"2026-02-09T02:50:42.617",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831420,1770605442628,-500.0,0.00044356,120,"2026-02-09T02:50:42.628",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831421,1770605442638,-516.8593133,0.00044356,120,"2026-02-09T02:50:42.638",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831422,1770605442652,-501.78229581,0.00044356,120,"2026-02-09T02:50:42.652",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831423,1770605442663,-500.0,0.00044356,120,"2026-02-09T02:50:42.663",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831424,1770605442674,-500.0,0.00044356,120,"2026-02-09T02:50:42.674",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831425,1770605442685,-500.0,0.00044356,120,"2026-02-09T02:50:42.685",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831426,1770605442696,-500.0,0.00044356,120,"2026-02-09T02:50:42.696",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831427,1770605442707,-518.49746904,0.00044356,120,"2026-02-09T02:50:42.707",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831428,1770605442718,-509.68524885,0.00044356,120,"2026-02-09T02:50:42.718",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831429,1770605442728,-500.0,0.00044356,120,"2026-02-09T02:50:42.728",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831430,1770605442739,-520.22488328,0.00044356,120,"2026-02-09T02:50:42.739",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831431,1770605442753,-500.0,0.00044356,120,"2026-02-09T02:50:42.753",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831432,1770605442764,-500.0,0.00044356,120,"2026-02-09T02:50:42.764",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831433,1770605442777,-500.0,0.00044356,120,"2026-02-09T02:50:42.777",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831434,1770605442787,-500.0,0.00044356,120,"2026-02-09T02:50:42.787",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831435,1770605442799,-464.71367867,0.00044356,120,"2026-02-09T02:50:42.799",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831436,1770605442810,-500.0,0.00044356,120,"2026-02-09T02:50:42.810",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831437,1770605442821,-500.0,0.00044356,120,"2026-02-09T02:50:42.821",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831438,1770605442832,-500.0,0.00044356,120,"2026-02-09T02:50:42.832",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831439,1770605442844,-531.38777621,0.00044356,120,"2026-02-09T02:50:42.844",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831440,1770605442855,-513.15842936,0.00044356,120,"2026-02-09T02:50:42.855",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831441,1770605442866,-500.0,0.00044356,120,"2026-02-09T02:50:42.866",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831442,1770605442878,-517.76480142,0.00044356,120,"2026-02-09T02:50:42.878",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831443,1770605442889,-511.76020209,0.00044356,120,"2026-02-09T02:50:42.889",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831444,1770605442900,-500.0,0.00044356,120,"2026-02-09T02:50:42.900",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831445,1770605442911,-500.0,0.00044356,120,"2026-02-09T02:50:42.911",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831446,1770605442922,-500.0,0.00044356,120,"2026-02-09T02:50:42.922",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831447,1770605442932,-500.0,0.00044356,120,"2026-02-09T02:50:42.932",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831448,1770605442943,-500.0,0.00044356,120,"2026-02-09T02:50:42.943",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831449,1770605442954,-510.68768112,0.00044356,120,"2026-02-09T02:50:42.954",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831450,1770605442964,-520.18040183,0.00044356,120,"2026-02-09T02:50:42.964",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831451,1770605442975,-500.0,0.00044356,120,"2026-02-09T02:50:42.975",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831452,1770605442985,-500.0,0.00044356,120,"2026-02-09T02:50:42.985",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831453,1770605442995,-500.0,0.00044356,120,"2026-02-09T02:50:42.995",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831454,1770605443005,-500.0,0.00044356,120,"2026-02-09T02:50:43.005",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831455,1770605443015,-500.0,0.00044356,120,"2026-02-09T02:50:43.015",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831456,1770605443027,-371.46331564,0.00044356,120,"2026-02-09T02:50:43.027",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831457,1770605443037,-500.0,0.00044356,120,"2026-02-09T02:50:43.037",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831458,1770605443047,-500.0,0.00044356,120,"2026-02-09T02:50:43.047",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831459,1770605443057,-500.0,0.00044356,120,"2026-02-09T02:50:43.057",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831460,1770605443067,-500.0,0.00044356,120,"2026-02-09T02:50:43.067",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831461,1770605443077,-519.41264155,0.00044356,120,"2026-02-09T02:50:43.077",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831462,1770605443087,-617.59881866,0.00044356,120,"2026-02-09T02:50:43.087",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831463,1770605443097,-500.0,0.00044356,120,"2026-02-09T02:50:43.097",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831464,1770605443107,-508.99473428,0.00044356,120,"2026-02-09T02:50:43.107",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831465,1770605443118,-512.74234328,0.00044356,120,"2026-02-09T02:50:43.118",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831466,1770605443127,-500.0,0.00044356,120,"2026-02-09T02:50:43.127",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831467,1770605443137,-517.02603064,0.00044356,120,"2026-02-09T02:50:43.137",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831468,1770605443147,-511.54566046,0.00044356,120,"2026-02-09T02:50:43.147",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831469,1770605443157,-500.0,0.00044356,120,"2026-02-09T02:50:43.157",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831470,1770605443166,-500.0,0.00044356,120,"2026-02-09T02:50:43.166",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831471,1770605443176,-500.0,0.00044356,120,"2026-02-09T02:50:43.176",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831472,1770605443185,-358.06992125,0.00044356,120,"2026-02-09T02:50:43.185",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831473,1770605443195,-500.0,0.00044356,120,"2026-02-09T02:50:43.195",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831474,1770605443205,-500.0,0.00044356,120,"2026-02-09T02:50:43.205",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831475,1770605443215,-508.21751822,0.00044356,120,"2026-02-09T02:50:43.215",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831476,1770605443225,-500.0,0.00044356,120,"2026-02-09T02:50:43.225",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831477,1770605443234,-500.0,0.00044356,120,"2026-02-09T02:50:43.234",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831478,1770605443244,-500.0,0.00044356,120,"2026-02-09T02:50:43.244",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831479,1770605443255,-500.0,0.00044356,120,"2026-02-09T02:50:43.255",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831480,1770605443265,-500.0,0.00044356,120,"2026-02-09T02:50:43.265",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831481,1770605443275,-500.0,0.00044356,120,"2026-02-09T02:50:43.275",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831482,1770605443285,-500.0,0.00044356,120,"2026-02-09T02:50:43.285",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831483,1770605443296,-523.06270971,0.00044356,120,"2026-02-09T02:50:43.296",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831484,1770605443306,-532.31768282,0.00044356,120,"2026-02-09T02:50:43.306",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831485,1770605443316,-501.44885236,0.00044356,120,"2026-02-09T02:50:43.316",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831486,1770605443326,-500.0,0.00044356,120,"2026-02-09T02:50:43.326",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831487,1770605443336,-500.0,0.00044356,120,"2026-02-09T02:50:43.336",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831488,1770605443346,-500.0,0.00044356,120,"2026-02-09T02:50:43.346",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831489,1770605443356,-500.0,0.00044356,120,"2026-02-09T02:50:43.356",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831490,1770605443366,-500.0,0.00044356,120,"2026-02-09T02:50:43.366",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831491,1770605443376,-532.52725036,0.00044356,120,"2026-02-09T02:50:43.376",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831492,1770605443386,-500.0,0.00044356,120,"2026-02-09T02:50:43.386",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831493,1770605443396,-500.0,0.00044356,120,"2026-02-09T02:50:43.396",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831494,1770605443406,-500.0,0.00044356,120,"2026-02-09T02:50:43.406",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831495,1770605443416,-500.0,0.00044356,120,"2026-02-09T02:50:43.416",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831496,1770605443425,-500.0,0.00044356,120,"2026-02-09T02:50:43.425",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831497,1770605443436,-517.17955071,0.00044356,120,"2026-02-09T02:50:43.436",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831498,1770605443445,-500.0,0.00044356,120,"2026-02-09T02:50:43.445",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831499,1770605443455,-500.0,0.00044356,120,"2026-02-09T02:50:43.455",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831500,1770605443465,-500.0,0.00044356,120,"2026-02-09T02:50:43.465",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831501,1770605443475,-500.0,0.00044356,120,"2026-02-09T02:50:43.475",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831502,1770605443485,-500.0,0.00044356,120,"2026-02-09T02:50:43.485",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831503,1770605443495,-500.0,0.00044356,120,"2026-02-09T02:50:43.495",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831504,1770605443505,-506.16822903,0.00044356,120,"2026-02-09T02:50:43.505",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831507,1770605443747,-500.0,0.00044356,120,"2026-02-09T02:50:43.747",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831508,1770605443763,-500.0,0.00044356,120,"2026-02-09T02:50:43.763",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831509,1770605443775,-500.0,0.00044356,120,"2026-02-09T02:50:43.775",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831511,1770605443784,-500.0,0.00044356,120,"2026-02-09T02:50:43.784",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831513,1770605443794,-500.0,0.00044356,120,"2026-02-09T02:50:43.794",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831515,1770605443807,-509.40892355,0.00044356,120,"2026-02-09T02:50:43.807",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831516,1770605443816,-252.40071015,0.00044356,120,"2026-02-09T02:50:43.816",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831518,1770605443825,-500.0,0.00044356,120,"2026-02-09T02:50:43.825",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831520,1770605443835,-500.0,0.00044356,120,"2026-02-09T02:50:43.835",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831521,1770605443845,-500.0,0.00044356,120,"2026-02-09T02:50:43.845",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831522,1770605443855,-500.0,0.00044356,120,"2026-02-09T02:50:43.855",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831523,1770605443864,-500.0,0.00044356,120,"2026-02-09T02:50:43.864",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831524,1770605443873,-500.0,0.00044356,120,"2026-02-09T02:50:43.873",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831525,1770605443883,-500.0,0.00044356,120,"2026-02-09T02:50:43.883",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831526,1770605443892,-500.0,0.00044356,120,"2026-02-09T02:50:43.892",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831527,1770605443901,-500.0,0.00044356,120,"2026-02-09T02:50:43.901",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831528,1770605443910,-500.0,0.00044356,120,"2026-02-09T02:50:43.910",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831529,1770605443919,-500.0,0.00044356,120,"2026-02-09T02:50:43.919",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831530,1770605443928,-500.0,0.00044356,120,"2026-02-09T02:50:43.928",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831531,1770605443937,-500.0,0.00044356,120,"2026-02-09T02:50:43.937",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831532,1770605443946,-500.0,0.00044356,120,"2026-02-09T02:50:43.946",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831533,1770605443955,-500.0,0.00044356,120,"2026-02-09T02:50:43.955",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831534,1770605443964,-500.0,0.00044356,120,"2026-02-09T02:50:43.964",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831535,1770605443973,-500.0,0.00044356,120,"2026-02-09T02:50:43.973",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831536,1770605443982,-500.0,0.00044356,120,"2026-02-09T02:50:43.982",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831537,1770605443991,-500.0,0.00044356,120,"2026-02-09T02:50:43.991",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831538,1770605444000,-516.20753833,0.00044356,120,"2026-02-09T02:50:44.000",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831539,1770605444009,-500.0,0.00044356,120,"2026-02-09T02:50:44.009",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831540,1770605444018,-500.0,0.00044356,120,"2026-02-09T02:50:44.018",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831541,1770605444027,-500.0,0.00044356,120,"2026-02-09T02:50:44.027",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831542,1770605444037,-500.0,0.00044356,120,"2026-02-09T02:50:44.037",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831543,1770605444046,-506.52255308,0.00044356,120,"2026-02-09T02:50:44.046",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831544,1770605444055,-500.0,0.00044356,120,"2026-02-09T02:50:44.055",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831545,1770605444064,-500.0,0.00044356,120,"2026-02-09T02:50:44.064",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831546,1770605444073,-500.0,0.00044356,120,"2026-02-09T02:50:44.073",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831547,1770605444082,-500.0,0.00044356,120,"2026-02-09T02:50:44.082",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831548,1770605444091,-500.0,0.00044356,120,"2026-02-09T02:50:44.091",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831549,1770605444100,-500.0,0.00044356,120,"2026-02-09T02:50:44.100",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831550,1770605444109,-511.84368572,0.00044356,120,"2026-02-09T02:50:44.109",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831551,1770605444118,-500.0,0.00044356,120,"2026-02-09T02:50:44.118",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831552,1770605444127,-500.0,0.00044356,120,"2026-02-09T02:50:44.127",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831553,1770605444136,-512.89477765,0.00044356,120,"2026-02-09T02:50:44.136",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831554,1770605444145,-500.0,0.00044356,120,"2026-02-09T02:50:44.145",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831555,1770605444154,-500.0,0.00044356,120,"2026-02-09T02:50:44.154",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831556,1770605444163,-500.0,0.00044356,120,"2026-02-09T02:50:44.163",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831557,1770605444172,-500.0,0.00044356,120,"2026-02-09T02:50:44.172",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831558,1770605444182,-500.0,0.00044356,120,"2026-02-09T02:50:44.182",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831559,1770605444191,-500.0,0.00044356,120,"2026-02-09T02:50:44.191",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831560,1770605444200,-500.0,0.00044356,120,"2026-02-09T02:50:44.200",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831561,1770605444209,-500.0,0.00044356,120,"2026-02-09T02:50:44.209",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831562,1770605444218,-500.0,0.00044356,120,"2026-02-09T02:50:44.218",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831563,1770605444227,-500.0,0.00044356,120,"2026-02-09T02:50:44.227",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831564,1770605444236,-517.4825462,0.00044356,120,"2026-02-09T02:50:44.236",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831565,1770605444245,-500.0,0.00044356,120,"2026-02-09T02:50:44.245",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831566,1770605444255,-500.0,0.00044356,120,"2026-02-09T02:50:44.255",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831567,1770605444263,-500.0,0.00044356,120,"2026-02-09T02:50:44.263",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831568,1770605444273,-342.5622962,0.00044356,120,"2026-02-09T02:50:44.273",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831569,1770605444282,-500.0,0.00044356,120,"2026-02-09T02:50:44.282",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831570,1770605444291,-500.0,0.00044356,120,"2026-02-09T02:50:44.291",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831571,1770605444300,-500.0,0.00044356,120,"2026-02-09T02:50:44.300",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831572,1770605444309,-500.0,0.00044356,120,"2026-02-09T02:50:44.309",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831573,1770605444318,-500.0,0.00044356,120,"2026-02-09T02:50:44.318",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831574,1770605444327,-500.0,0.00044356,120,"2026-02-09T02:50:44.327",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831575,1770605444336,-261.0488314,0.00044356,120,"2026-02-09T02:50:44.336",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831576,1770605444345,-500.0,0.00044356,120,"2026-02-09T02:50:44.345",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831577,1770605444354,-500.0,0.00044356,120,"2026-02-09T02:50:44.354",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831578,1770605444363,-500.0,0.00044356,120,"2026-02-09T02:50:44.363",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831579,1770605444372,-508.79114996,0.00044356,120,"2026-02-09T02:50:44.372",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831580,1770605444381,-527.55668787,0.00044356,120,"2026-02-09T02:50:44.381",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831581,1770605444391,-500.0,0.00044356,120,"2026-02-09T02:50:44.391",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831582,1770605444399,-500.0,0.00044356,120,"2026-02-09T02:50:44.399",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831583,1770605444409,-500.0,0.00044356,120,"2026-02-09T02:50:44.409",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831584,1770605444418,-500.0,0.00044356,120,"2026-02-09T02:50:44.418",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831585,1770605444427,-500.0,0.00044356,120,"2026-02-09T02:50:44.427",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831586,1770605444436,-500.0,0.00044356,120,"2026-02-09T02:50:44.436",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831587,1770605444445,-500.0,0.00044356,120,"2026-02-09T02:50:44.445",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831588,1770605444454,-500.0,0.00044356,120,"2026-02-09T02:50:44.454",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831589,1770605444463,-500.0,0.00044356,120,"2026-02-09T02:50:44.463",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831590,1770605444472,-500.0,0.00044356,120,"2026-02-09T02:50:44.472",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831591,1770605444481,-500.0,0.00044356,120,"2026-02-09T02:50:44.481",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831592,1770605444491,-500.0,0.00044356,120,"2026-02-09T02:50:44.491",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831593,1770605444500,-500.0,0.00044356,120,"2026-02-09T02:50:44.500",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831594,1770605444508,-425.88490915,0.00044356,120,"2026-02-09T02:50:44.508",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831595,1770605444517,-500.0,0.00044356,120,"2026-02-09T02:50:44.517",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831596,1770605444527,-439.73077995,0.00044356,120,"2026-02-09T02:50:44.527",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831597,1770605444536,-500.0,0.00044356,120,"2026-02-09T02:50:44.536",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831598,1770605444545,-500.0,0.00044356,120,"2026-02-09T02:50:44.545",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831599,1770605444554,-500.0,0.00044356,120,"2026-02-09T02:50:44.554",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831600,1770605444563,-610.15932101,0.00044356,120,"2026-02-09T02:50:44.563",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831601,1770605444571,-500.0,0.00044356,60,"2026-02-09T02:50:44.571",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831602,1770605444580,-500.0,0.00044356,60,"2026-02-09T02:50:44.580",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831603,1770605444589,-500.0,0.00044356,60,"2026-02-09T02:50:44.589",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831604,1770605444598,-500.0,0.00044356,60,"2026-02-09T02:50:44.598",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831605,1770605444607,-500.0,0.00044356,60,"2026-02-09T02:50:44.607",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831606,1770605444616,-232.33480655,0.00044356,60,"2026-02-09T02:50:44.616",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831607,1770605444625,-500.0,0.00044356,120,"2026-02-09T02:50:44.625",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831608,1770605444634,-500.0,0.00044356,120,"2026-02-09T02:50:44.634",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831609,1770605444643,-500.0,0.00044356,120,"2026-02-09T02:50:44.643",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831610,1770605444652,-500.0,0.00044356,120,"2026-02-09T02:50:44.652",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831611,1770605444661,-500.0,0.00044356,120,"2026-02-09T02:50:44.661",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831612,1770605444670,-500.0,0.00044356,120,"2026-02-09T02:50:44.670",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831613,1770605444679,-500.0,0.00044356,120,"2026-02-09T02:50:44.679",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831614,1770605444688,-500.0,0.00044356,120,"2026-02-09T02:50:44.688",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831615,1770605444698,-531.09016929,0.00044356,120,"2026-02-09T02:50:44.698",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831616,1770605444707,-245.96136942,0.00044356,120,"2026-02-09T02:50:44.707",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831617,1770605444716,-500.0,0.00044356,120,"2026-02-09T02:50:44.716",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831618,1770605444725,-500.0,0.00044356,120,"2026-02-09T02:50:44.725",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831619,1770605444734,-500.0,0.00044356,120,"2026-02-09T02:50:44.734",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831620,1770605444744,-500.0,0.00044356,120,"2026-02-09T02:50:44.744",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831621,1770605444754,-500.0,0.00044356,120,"2026-02-09T02:50:44.754",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831622,1770605444763,-574.56699931,0.00044356,120,"2026-02-09T02:50:44.763",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831623,1770605444773,-500.0,0.00044356,120,"2026-02-09T02:50:44.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831624,1770605444782,-500.0,0.00044356,120,"2026-02-09T02:50:44.782",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831625,1770605444792,-609.8431757,0.00044356,120,"2026-02-09T02:50:44.792",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831626,1770605444803,-525.34454246,0.00044356,120,"2026-02-09T02:50:44.803",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831627,1770605444812,-244.20769351,0.00044356,120,"2026-02-09T02:50:44.812",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831628,1770605444821,-500.0,0.00044356,120,"2026-02-09T02:50:44.821",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831629,1770605444830,-500.0,0.00044356,120,"2026-02-09T02:50:44.830",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831630,1770605444839,-500.0,0.00044356,120,"2026-02-09T02:50:44.839",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831631,1770605444849,-500.0,0.00044356,120,"2026-02-09T02:50:44.849",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831632,1770605444857,-500.0,0.00044356,120,"2026-02-09T02:50:44.857",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831633,1770605444867,-500.0,0.00044356,120,"2026-02-09T02:50:44.867",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831634,1770605444877,-500.0,0.00044356,120,"2026-02-09T02:50:44.877",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831635,1770605444886,-500.0,0.00044356,120,"2026-02-09T02:50:44.886",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831636,1770605444896,-511.39703776,0.00044356,120,"2026-02-09T02:50:44.896",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831637,1770605444905,-504.23162195,0.00044356,120,"2026-02-09T02:50:44.905",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831638,1770605444914,-500.0,0.00044356,120,"2026-02-09T02:50:44.914",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831639,1770605444923,-500.0,0.00044356,120,"2026-02-09T02:50:44.923",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831640,1770605444932,-500.0,0.00044356,120,"2026-02-09T02:50:44.932",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831641,1770605444941,-500.0,0.00044356,120,"2026-02-09T02:50:44.941",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831642,1770605444950,-500.0,0.00044356,120,"2026-02-09T02:50:44.950",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831643,1770605444958,-500.0,0.00044356,120,"2026-02-09T02:50:44.958",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831644,1770605444967,-500.0,0.00044356,120,"2026-02-09T02:50:44.967",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831645,1770605444976,-500.0,0.00044356,120,"2026-02-09T02:50:44.976",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831646,1770605444985,-500.0,0.00044356,120,"2026-02-09T02:50:44.985",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831647,1770605444994,-597.77178919,0.00044356,120,"2026-02-09T02:50:44.994",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831648,1770605445003,-500.0,0.00044356,120,"2026-02-09T02:50:45.003",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831649,1770605445014,-500.0,0.00044356,120,"2026-02-09T02:50:45.014",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831650,1770605445023,-500.0,0.00044356,120,"2026-02-09T02:50:45.023",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831651,1770605445033,-258.85029158,0.00044356,120,"2026-02-09T02:50:45.033",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831652,1770605445042,-500.0,0.00044356,120,"2026-02-09T02:50:45.042",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831653,1770605445051,-500.0,0.00044356,120,"2026-02-09T02:50:45.051",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831654,1770605445060,-500.0,0.00044356,120,"2026-02-09T02:50:45.060",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831655,1770605445068,-500.0,0.00044356,120,"2026-02-09T02:50:45.068",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831656,1770605445077,-500.0,0.00044356,120,"2026-02-09T02:50:45.077",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831657,1770605445086,-500.0,0.00044356,120,"2026-02-09T02:50:45.086",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831658,1770605445095,-500.0,0.00044356,120,"2026-02-09T02:50:45.095",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831659,1770605445103,-500.0,0.00044356,120,"2026-02-09T02:50:45.103",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831660,1770605445113,-530.59175346,0.00044356,120,"2026-02-09T02:50:45.113",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831661,1770605445122,-500.0,0.00044356,120,"2026-02-09T02:50:45.122",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831662,1770605445131,-500.0,0.00044356,120,"2026-02-09T02:50:45.131",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831663,1770605445140,-500.0,0.00044356,120,"2026-02-09T02:50:45.140",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831664,1770605445149,-500.0,0.00044356,120,"2026-02-09T02:50:45.149",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831665,1770605445159,-500.0,0.00044356,120,"2026-02-09T02:50:45.159",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831666,1770605445167,-500.0,0.00044356,120,"2026-02-09T02:50:45.167",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831667,1770605445176,-507.76334811,0.00044356,120,"2026-02-09T02:50:45.176",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831668,1770605445185,-500.0,0.00044356,120,"2026-02-09T02:50:45.185",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831669,1770605445194,-500.0,0.00044356,120,"2026-02-09T02:50:45.194",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831670,1770605445203,-551.13397013,0.00044356,120,"2026-02-09T02:50:45.203",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831671,1770605445212,-500.0,0.00044356,120,"2026-02-09T02:50:45.212",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831672,1770605445221,-500.0,0.00044356,120,"2026-02-09T02:50:45.221",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831673,1770605445230,-500.0,0.00044356,120,"2026-02-09T02:50:45.230",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831674,1770605445239,-500.0,0.00044356,120,"2026-02-09T02:50:45.239",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831675,1770605445248,-500.0,0.00044356,120,"2026-02-09T02:50:45.248",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831676,1770605445257,-457.0486855,0.00044356,120,"2026-02-09T02:50:45.257",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831677,1770605445266,-500.0,0.00044356,120,"2026-02-09T02:50:45.266",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831678,1770605445276,-500.0,0.00044356,120,"2026-02-09T02:50:45.276",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831679,1770605445285,-555.88743937,0.00044356,120,"2026-02-09T02:50:45.285",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831680,1770605445294,-500.0,0.00044356,120,"2026-02-09T02:50:45.294",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831681,1770605445303,-500.0,0.00044356,120,"2026-02-09T02:50:45.303",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831682,1770605445312,-500.0,0.00044356,120,"2026-02-09T02:50:45.312",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831683,1770605445321,-500.0,0.00044356,120,"2026-02-09T02:50:45.321",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831684,1770605445330,-500.0,0.00044356,120,"2026-02-09T02:50:45.330",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831685,1770605445339,-500.0,0.00044356,120,"2026-02-09T02:50:45.339",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831686,1770605445348,-500.0,0.00044356,120,"2026-02-09T02:50:45.348",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831687,1770605445357,-257.58079885,0.00044356,120,"2026-02-09T02:50:45.357",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831688,1770605445367,-500.0,0.00044356,120,"2026-02-09T02:50:45.367",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831689,1770605445376,-500.0,0.00044356,120,"2026-02-09T02:50:45.376",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831690,1770605445385,-500.0,0.00044356,120,"2026-02-09T02:50:45.385",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831691,1770605445395,-544.06805993,0.00044356,120,"2026-02-09T02:50:45.395",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831692,1770605445404,-500.0,0.00044356,120,"2026-02-09T02:50:45.404",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831693,1770605445413,-500.0,0.00044356,120,"2026-02-09T02:50:45.413",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831694,1770605445422,-500.0,0.00044356,120,"2026-02-09T02:50:45.422",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831695,1770605445431,-514.02527051,0.00044356,120,"2026-02-09T02:50:45.431",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831696,1770605445440,-500.0,0.00044356,120,"2026-02-09T02:50:45.440",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831697,1770605445449,-500.0,0.00044356,120,"2026-02-09T02:50:45.449",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831698,1770605445459,-500.0,0.00044356,120,"2026-02-09T02:50:45.459",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831699,1770605445468,-500.0,0.00044356,120,"2026-02-09T02:50:45.468",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831700,1770605445477,-500.0,0.00044356,120,"2026-02-09T02:50:45.477",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831701,1770605445486,-500.0,0.00044356,120,"2026-02-09T02:50:45.486",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831702,1770605445495,-500.0,0.00044356,120,"2026-02-09T02:50:45.495",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831703,1770605445504,-500.0,0.00044356,120,"2026-02-09T02:50:45.504",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831704,1770605445513,-516.88714768,0.00044356,120,"2026-02-09T02:50:45.513",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831705,1770605445523,-500.0,0.00044356,120,"2026-02-09T02:50:45.523",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831706,1770605445531,-500.0,0.00044356,120,"2026-02-09T02:50:45.531",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831707,1770605445540,-500.0,0.00044356,120,"2026-02-09T02:50:45.540",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831708,1770605445549,-509.42692584,0.00044356,120,"2026-02-09T02:50:45.549",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831709,1770605445558,-500.0,0.00044356,120,"2026-02-09T02:50:45.558",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831710,1770605445567,-500.0,0.00044356,120,"2026-02-09T02:50:45.567",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831711,1770605445576,-500.0,0.00044356,120,"2026-02-09T02:50:45.576",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831712,1770605445585,-500.0,0.00044356,120,"2026-02-09T02:50:45.585",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831713,1770605445595,-500.0,0.00044356,120,"2026-02-09T02:50:45.595",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831714,1770605445604,-500.0,0.00044356,120,"2026-02-09T02:50:45.604",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831715,1770605445613,-500.0,0.00044356,120,"2026-02-09T02:50:45.613",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831716,1770605445623,-500.0,0.00044356,120,"2026-02-09T02:50:45.623",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831717,1770605445632,-500.0,0.00044356,120,"2026-02-09T02:50:45.632",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831718,1770605445641,-500.0,0.00044356,120,"2026-02-09T02:50:45.641",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831719,1770605445650,-500.0,0.00044356,120,"2026-02-09T02:50:45.650",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831720,1770605445659,-500.0,0.00044356,120,"2026-02-09T02:50:45.659",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831721,1770605445668,-500.0,0.00044356,120,"2026-02-09T02:50:45.668",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831722,1770605445678,-526.03129355,0.00044356,120,"2026-02-09T02:50:45.678",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831723,1770605445687,-500.0,0.00044356,120,"2026-02-09T02:50:45.687",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831724,1770605445696,-500.0,0.00044356,120,"2026-02-09T02:50:45.696",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831725,1770605445706,-500.0,0.00044356,120,"2026-02-09T02:50:45.706",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831726,1770605445715,-500.0,0.00044356,120,"2026-02-09T02:50:45.715",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831727,1770605445725,-500.0,0.00044356,120,"2026-02-09T02:50:45.725",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831728,1770605445735,-500.0,0.00044356,120,"2026-02-09T02:50:45.735",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831729,1770605445744,-500.0,0.00044356,120,"2026-02-09T02:50:45.744",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831730,1770605445753,-500.0,0.00044356,120,"2026-02-09T02:50:45.753",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831731,1770605445762,-500.0,0.00044356,120,"2026-02-09T02:50:45.762",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831732,1770605445771,-500.0,0.00044356,120,"2026-02-09T02:50:45.771",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831733,1770605445780,-500.0,0.00044356,120,"2026-02-09T02:50:45.780",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831734,1770605445789,-500.0,0.00044356,120,"2026-02-09T02:50:45.789",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831735,1770605445800,-513.19398599,0.00044356,120,"2026-02-09T02:50:45.800",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831736,1770605445809,-500.0,0.00044356,120,"2026-02-09T02:50:45.809",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831737,1770605445818,-500.0,0.00044356,120,"2026-02-09T02:50:45.818",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831738,1770605445827,-500.0,0.00044356,120,"2026-02-09T02:50:45.827",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831739,1770605445837,-203.14,0.00044356,120,"2026-02-09T02:50:45.837",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831740,1770605445846,-500.0,0.00044356,120,"2026-02-09T02:50:45.846",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831741,1770605445855,-500.0,0.00044356,120,"2026-02-09T02:50:45.855",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831742,1770605445864,-566.12701875,0.00044356,120,"2026-02-09T02:50:45.864",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831743,1770605445874,-500.0,0.00044356,120,"2026-02-09T02:50:45.874",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831744,1770605445883,-500.0,0.00044356,120,"2026-02-09T02:50:45.883",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831745,1770605445892,-500.0,0.00044356,120,"2026-02-09T02:50:45.892",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831746,1770605445902,-500.0,0.00044356,120,"2026-02-09T02:50:45.902",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831747,1770605445911,-500.0,0.00044356,120,"2026-02-09T02:50:45.911",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831748,1770605445920,-500.0,0.00044356,120,"2026-02-09T02:50:45.920",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831749,1770605445929,-500.0,0.00044356,120,"2026-02-09T02:50:45.929",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831750,1770605445939,-500.0,0.00044356,120,"2026-02-09T02:50:45.939",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831751,1770605445948,-528.84325558,0.00044356,120,"2026-02-09T02:50:45.948",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831753,1770605445958,-500.0,0.00044356,120,"2026-02-09T02:50:45.958",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831755,1770605445968,-500.0,0.00044356,120,"2026-02-09T02:50:45.968",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831757,1770605445977,-500.0,0.00044356,120,"2026-02-09T02:50:45.977",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831758,1770605445986,-317.93,0.00044356,30,"2026-02-09T02:50:45.986",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831760,1770605445995,-500.0,0.00044356,120,"2026-02-09T02:50:45.995",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831761,1770605446005,-500.0,0.00044356,120,"2026-02-09T02:50:46.005",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831762,1770605446014,-518.5002251,0.00044356,120,"2026-02-09T02:50:46.014",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831763,1770605446024,-500.0,0.00044356,120,"2026-02-09T02:50:46.024",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831764,1770605446033,-500.0,0.00044356,120,"2026-02-09T02:50:46.033",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831765,1770605446043,-500.0,0.00044356,120,"2026-02-09T02:50:46.043",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831766,1770605446052,-500.0,0.00044356,120,"2026-02-09T02:50:46.052",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831767,1770605446061,-500.0,0.00044356,120,"2026-02-09T02:50:46.061",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831768,1770605446071,-500.0,0.00044356,120,"2026-02-09T02:50:46.071",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831769,1770605446081,-153.77154717,0.00044356,120,"2026-02-09T02:50:46.081",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831770,1770605446090,-500.0,0.00044356,30,"2026-02-09T02:50:46.090",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831771,1770605446099,-502.45299338,0.00044356,30,"2026-02-09T02:50:46.099",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831772,1770605446108,-500.0,0.00044356,120,"2026-02-09T02:50:46.108",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831773,1770605446117,-504.38951299,0.00044356,120,"2026-02-09T02:50:46.117",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831774,1770605446127,-508.58258084,0.00044356,120,"2026-02-09T02:50:46.127",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831775,1770605446136,-500.0,0.00044356,120,"2026-02-09T02:50:46.136",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831776,1770605446146,-500.0,0.00044356,120,"2026-02-09T02:50:46.146",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831777,1770605446156,-500.0,0.00044356,120,"2026-02-09T02:50:46.156",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831778,1770605446166,-500.0,0.00044356,120,"2026-02-09T02:50:46.166",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831779,1770605446175,-500.0,0.00044356,120,"2026-02-09T02:50:46.175",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831780,1770605446184,-500.0,0.00044356,120,"2026-02-09T02:50:46.184",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831781,1770605446194,-500.0,0.00044356,120,"2026-02-09T02:50:46.194",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831782,1770605446203,-500.0,0.00044356,120,"2026-02-09T02:50:46.203",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831783,1770605446213,-500.0,0.00044356,120,"2026-02-09T02:50:46.213",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831784,1770605446222,-500.0,0.00044356,120,"2026-02-09T02:50:46.222",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831785,1770605446232,-500.0,0.00044356,120,"2026-02-09T02:50:46.232",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831786,1770605446241,-500.0,0.00044356,120,"2026-02-09T02:50:46.241",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831787,1770605446250,-500.0,0.00044356,120,"2026-02-09T02:50:46.250",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831788,1770605446260,-500.0,0.00044356,120,"2026-02-09T02:50:46.260",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831789,1770605446270,-500.0,0.00044356,120,"2026-02-09T02:50:46.270",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831790,1770605446279,-500.0,0.00044356,120,"2026-02-09T02:50:46.279",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831791,1770605446291,-500.0,0.00044356,120,"2026-02-09T02:50:46.291",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831792,1770605446300,-500.0,0.00044356,120,"2026-02-09T02:50:46.300",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831793,1770605446310,-500.0,0.00044356,120,"2026-02-09T02:50:46.310",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831794,1770605446320,-500.0,0.00044356,120,"2026-02-09T02:50:46.320",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831795,1770605446330,-500.0,0.00044356,120,"2026-02-09T02:50:46.330",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831796,1770605446339,-500.0,0.00044356,120,"2026-02-09T02:50:46.339",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831797,1770605446350,-500.82374951,0.00044356,120,"2026-02-09T02:50:46.350",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831798,1770605446360,-500.0,0.00044356,120,"2026-02-09T02:50:46.360",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831799,1770605446369,-500.0,0.00044356,120,"2026-02-09T02:50:46.369",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831800,1770605446379,-500.0,0.00044356,120,"2026-02-09T02:50:46.379",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831801,1770605446388,-538.16577993,0.00044356,120,"2026-02-09T02:50:46.388",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831802,1770605446398,-500.0,0.00044356,120,"2026-02-09T02:50:46.398",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831803,1770605446407,-505.26196446,0.00044356,120,"2026-02-09T02:50:46.407",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831804,1770605446416,-500.0,0.00044356,120,"2026-02-09T02:50:46.416",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831805,1770605446426,-500.0,0.00044356,120,"2026-02-09T02:50:46.426",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831806,1770605446436,-500.0,0.00044356,120,"2026-02-09T02:50:46.436",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831807,1770605446445,-500.0,0.00044356,120,"2026-02-09T02:50:46.445",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831809,1770605446455,-500.0,0.00044356,120,"2026-02-09T02:50:46.455",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831810,1770605446464,-500.0,0.00044356,120,"2026-02-09T02:50:46.464",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831812,1770605446473,-548.28349784,0.00044356,120,"2026-02-09T02:50:46.473",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831814,1770605446483,-500.0,0.00044356,120,"2026-02-09T02:50:46.483",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831816,1770605446492,-518.9651216,0.00044356,120,"2026-02-09T02:50:46.492",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831818,1770605446501,-374.68910676,0.00044356,120,"2026-02-09T02:50:46.501",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831820,1770605446511,-500.0,0.00044356,120,"2026-02-09T02:50:46.511",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831822,1770605446520,-500.0,0.00044356,120,"2026-02-09T02:50:46.520",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831824,1770605446530,-500.0,0.00044356,120,"2026-02-09T02:50:46.530",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831826,1770605446539,-500.0,0.00044356,120,"2026-02-09T02:50:46.539",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831828,1770605446548,-500.0,0.00044356,120,"2026-02-09T02:50:46.548",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831830,1770605446558,-550.33323436,0.00044356,120,"2026-02-09T02:50:46.558",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831832,1770605446567,-500.0,0.00044356,120,"2026-02-09T02:50:46.567",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831834,1770605446577,-199.11010181,0.00044356,120,"2026-02-09T02:50:46.577",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831836,1770605446586,-500.0,0.00044356,120,"2026-02-09T02:50:46.586",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831838,1770605446595,-537.43859421,0.00044356,120,"2026-02-09T02:50:46.595",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831840,1770605446605,-500.0,0.00044356,120,"2026-02-09T02:50:46.605",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831843,1770605446615,-500.0,0.00044356,120,"2026-02-09T02:50:46.615",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831845,1770605446624,-595.2365282,0.00044356,120,"2026-02-09T02:50:46.624",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831847,1770605446633,-500.0,0.00044356,120,"2026-02-09T02:50:46.633",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831848,1770605446642,-500.0,0.00044356,120,"2026-02-09T02:50:46.642",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831851,1770605446651,-500.0,0.00044356,120,"2026-02-09T02:50:46.651",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831852,1770605446661,-535.28490262,0.00044356,120,"2026-02-09T02:50:46.661",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831855,1770605446670,-500.0,0.00044356,120,"2026-02-09T02:50:46.670",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831857,1770605446679,-500.0,0.00044356,120,"2026-02-09T02:50:46.679",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831859,1770605446688,-500.0,0.00044356,120,"2026-02-09T02:50:46.688",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831861,1770605446698,-500.0,0.00044356,120,"2026-02-09T02:50:46.698",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831863,1770605446707,-500.0,0.00044356,120,"2026-02-09T02:50:46.707",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831864,1770605446717,-500.0,0.00044356,120,"2026-02-09T02:50:46.717",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831866,1770605446728,-500.0,0.00044356,120,"2026-02-09T02:50:46.728",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831869,1770605446738,-500.0,0.00044356,120,"2026-02-09T02:50:46.738",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831870,1770605446747,-500.0,0.00044356,120,"2026-02-09T02:50:46.747",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831872,1770605446756,-500.0,0.00044356,120,"2026-02-09T02:50:46.756",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831875,1770605446765,-500.0,0.00044356,120,"2026-02-09T02:50:46.765",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831877,1770605446775,-500.0,0.00044356,120,"2026-02-09T02:50:46.775",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831878,1770605446784,-500.0,0.00044356,120,"2026-02-09T02:50:46.784",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831880,1770605446796,-211.66531511,0.00044356,120,"2026-02-09T02:50:46.796",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831882,1770605446805,-500.0,0.00044356,120,"2026-02-09T02:50:46.805",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831884,1770605446815,-500.0,0.00044356,120,"2026-02-09T02:50:46.815",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831886,1770605446824,-500.0,0.00044356,120,"2026-02-09T02:50:46.824",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831888,1770605446835,-500.0,0.00044356,120,"2026-02-09T02:50:46.835",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831890,1770605446844,-500.0,0.00044356,120,"2026-02-09T02:50:46.844",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831892,1770605446854,-500.0,0.00044356,120,"2026-02-09T02:50:46.854",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831894,1770605446863,-500.0,0.00044356,120,"2026-02-09T02:50:46.863",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831895,1770605446873,-500.0,0.00044356,120,"2026-02-09T02:50:46.873",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831912,1770605447013,-500.0,0.00044356,120,"2026-02-09T02:50:47.013",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831914,1770605447025,-500.0,0.00044356,120,"2026-02-09T02:50:47.025",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831916,1770605447035,-500.0,0.00044356,120,"2026-02-09T02:50:47.035",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831918,1770605447044,-500.0,0.00044356,120,"2026-02-09T02:50:47.044",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831920,1770605447053,-500.0,0.00044356,120,"2026-02-09T02:50:47.053",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831922,1770605447062,-500.0,0.00044356,120,"2026-02-09T02:50:47.062",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831924,1770605447071,-500.0,0.00044356,120,"2026-02-09T02:50:47.071",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831926,1770605447081,-500.0,0.00044356,120,"2026-02-09T02:50:47.081",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831928,1770605447091,-298.52,0.00044356,120,"2026-02-09T02:50:47.091",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831930,1770605447100,-513.67250475,0.00044356,120,"2026-02-09T02:50:47.100",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831932,1770605447108,-167.31,0.00044356,120,"2026-02-09T02:50:47.108",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831934,1770605447118,-500.0,0.00044356,120,"2026-02-09T02:50:47.118",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831936,1770605447127,-500.0,0.00044356,120,"2026-02-09T02:50:47.127",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831938,1770605447136,-500.0,0.00044356,120,"2026-02-09T02:50:47.136",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831939,1770605447145,-500.0,0.00044356,7,"2026-02-09T02:50:47.145",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831941,1770605447154,-500.0,0.00044356,7,"2026-02-09T02:50:47.154",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831943,1770605447163,-500.0,0.00044356,7,"2026-02-09T02:50:47.163",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831945,1770605447172,-253.7108397,0.00044356,7,"2026-02-09T02:50:47.172",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831947,1770605447183,-500.0,0.00044356,120,"2026-02-09T02:50:47.183",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831949,1770605447192,-507.97749268,0.00044356,120,"2026-02-09T02:50:47.192",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831951,1770605447200,-500.0,0.00044356,120,"2026-02-09T02:50:47.200",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831953,1770605447210,-507.14326457,0.00044356,120,"2026-02-09T02:50:47.210",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831955,1770605447219,-500.0,0.00044356,120,"2026-02-09T02:50:47.219",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831957,1770605447228,-513.50281634,0.00044356,120,"2026-02-09T02:50:47.228",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831959,1770605447237,-510.70083647,0.00044356,120,"2026-02-09T02:50:47.237",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831961,1770605447247,-500.0,0.00044356,120,"2026-02-09T02:50:47.247",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831963,1770605447257,-500.0,0.00044356,120,"2026-02-09T02:50:47.257",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831965,1770605447267,-500.0,0.00044356,120,"2026-02-09T02:50:47.267",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831967,1770605447277,-500.0,0.00044356,120,"2026-02-09T02:50:47.277",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831968,1770605447286,-500.0,0.00044356,120,"2026-02-09T02:50:47.286",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831969,1770605447295,-500.0,0.00044356,120,"2026-02-09T02:50:47.295",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831970,1770605447304,-500.0,0.00044356,120,"2026-02-09T02:50:47.304",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831971,1770605447313,-500.0,0.00044356,120,"2026-02-09T02:50:47.313",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831972,1770605447322,-500.0,0.00044356,120,"2026-02-09T02:50:47.322",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831973,1770605447331,-500.0,0.00044356,120,"2026-02-09T02:50:47.331",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831974,1770605447341,-500.0,0.00044356,120,"2026-02-09T02:50:47.341",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831975,1770605447349,-500.0,0.00044356,120,"2026-02-09T02:50:47.349",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831976,1770605447359,-500.0,0.00044356,120,"2026-02-09T02:50:47.359",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831977,1770605447367,-500.0,0.00044356,120,"2026-02-09T02:50:47.367",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831978,1770605447377,-500.0,0.00044356,120,"2026-02-09T02:50:47.377",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831979,1770605447386,-500.0,0.00044356,120,"2026-02-09T02:50:47.386",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831980,1770605447395,-500.0,0.00044356,120,"2026-02-09T02:50:47.395",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831981,1770605447404,-500.0,0.00044356,120,"2026-02-09T02:50:47.404",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831982,1770605447413,-500.0,0.00044356,120,"2026-02-09T02:50:47.413",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831983,1770605447423,-500.0,0.00044356,120,"2026-02-09T02:50:47.423",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831985,1770605447432,-500.0,0.00044356,120,"2026-02-09T02:50:47.432",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831987,1770605447441,-500.0,0.00044356,120,"2026-02-09T02:50:47.441",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831989,1770605447451,-500.0,0.00044356,120,"2026-02-09T02:50:47.451",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831991,1770605447460,-501.75,0.00044356,120,"2026-02-09T02:50:47.460",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831992,1770605447470,-500.0,0.00044356,120,"2026-02-09T02:50:47.470",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831993,1770605447479,-500.0,0.00044356,120,"2026-02-09T02:50:47.479",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831994,1770605447488,-500.0,0.00044356,120,"2026-02-09T02:50:47.488",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831995,1770605447498,-500.0,0.00044356,120,"2026-02-09T02:50:47.498",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831996,1770605447507,-500.0,0.00044356,120,"2026-02-09T02:50:47.507",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831997,1770605447517,-500.0,0.00044356,120,"2026-02-09T02:50:47.517",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831998,1770605447527,-500.0,0.00044356,120,"2026-02-09T02:50:47.527",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404831999,1770605447536,-500.0,0.00044356,120,"2026-02-09T02:50:47.536",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832000,1770605447545,-500.0,0.00044356,120,"2026-02-09T02:50:47.545",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832001,1770605447555,-500.0,0.00044356,120,"2026-02-09T02:50:47.555",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832002,1770605447564,-500.0,0.00044356,120,"2026-02-09T02:50:47.564",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832003,1770605447574,-500.0,0.00044356,120,"2026-02-09T02:50:47.574",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832004,1770605447583,-188.56443948,0.00044356,120,"2026-02-09T02:50:47.583",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832005,1770605447592,-500.0,0.00044356,120,"2026-02-09T02:50:47.592",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832006,1770605447602,-510.23214223,0.00044356,120,"2026-02-09T02:50:47.602",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832007,1770605447611,-500.0,0.00044356,120,"2026-02-09T02:50:47.611",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832008,1770605447620,-500.0,0.00044356,120,"2026-02-09T02:50:47.620",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832009,1770605447629,-500.0,0.00044356,120,"2026-02-09T02:50:47.629",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832010,1770605447638,-500.0,0.00044356,120,"2026-02-09T02:50:47.638",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832011,1770605447647,-422.31880293,0.00044356,120,"2026-02-09T02:50:47.647",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832012,1770605447656,-500.0,0.00044356,120,"2026-02-09T02:50:47.656",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832013,1770605447665,-500.0,0.00044356,120,"2026-02-09T02:50:47.665",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832014,1770605447675,-500.0,0.00044356,120,"2026-02-09T02:50:47.675",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832015,1770605447684,-500.0,0.00044356,120,"2026-02-09T02:50:47.684",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832016,1770605447693,-500.0,0.00044356,120,"2026-02-09T02:50:47.693",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832017,1770605447702,-500.0,0.00044356,120,"2026-02-09T02:50:47.702",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832018,1770605447711,-500.0,0.00044356,120,"2026-02-09T02:50:47.711",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832019,1770605447721,-500.0,0.00044356,120,"2026-02-09T02:50:47.721",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832020,1770605447730,-514.92194925,0.00044356,120,"2026-02-09T02:50:47.730",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832021,1770605447739,-500.0,0.00044356,120,"2026-02-09T02:50:47.739",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832022,1770605447749,-500.0,0.00044356,120,"2026-02-09T02:50:47.749",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832023,1770605447758,-500.0,0.00044356,120,"2026-02-09T02:50:47.758",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832024,1770605447768,-500.0,0.00044356,120,"2026-02-09T02:50:47.768",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832025,1770605447779,-500.0,0.00044356,120,"2026-02-09T02:50:47.779",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832026,1770605447789,-500.0,0.00044356,120,"2026-02-09T02:50:47.789",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832027,1770605447799,-500.0,0.00044356,120,"2026-02-09T02:50:47.799",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832028,1770605447809,-500.0,0.00044356,120,"2026-02-09T02:50:47.809",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832029,1770605447818,-500.0,0.00044356,120,"2026-02-09T02:50:47.818",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832030,1770605447827,-500.0,0.00044356,120,"2026-02-09T02:50:47.827",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832031,1770605447837,-500.0,0.00044356,120,"2026-02-09T02:50:47.837",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832032,1770605447846,-500.0,0.00044356,120,"2026-02-09T02:50:47.846",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832033,1770605447855,-500.0,0.00044356,120,"2026-02-09T02:50:47.855",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832034,1770605447865,-341.27004471,0.00044356,120,"2026-02-09T02:50:47.865",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832035,1770605447876,-500.0,0.00044356,120,"2026-02-09T02:50:47.876",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832036,1770605447885,-518.25705375,0.00044356,120,"2026-02-09T02:50:47.885",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832037,1770605447895,-509.67814337,0.00044356,120,"2026-02-09T02:50:47.895",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832038,1770605447904,-500.0,0.00044356,120,"2026-02-09T02:50:47.904",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832039,1770605447913,-500.0,0.00044356,120,"2026-02-09T02:50:47.913",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832040,1770605447922,-500.0,0.00044356,120,"2026-02-09T02:50:47.922",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832041,1770605447931,-500.0,0.00044356,120,"2026-02-09T02:50:47.931",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832042,1770605447941,-224.48193609,0.00044356,120,"2026-02-09T02:50:47.941",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832043,1770605447950,-500.0,0.00044356,120,"2026-02-09T02:50:47.950",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832044,1770605447963,-533.57693899,0.00044356,120,"2026-02-09T02:50:47.963",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832045,1770605447973,-500.0,0.00044356,120,"2026-02-09T02:50:47.973",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832046,1770605447983,-500.0,0.00044356,120,"2026-02-09T02:50:47.983",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832047,1770605447992,-520.76162993,0.00044356,120,"2026-02-09T02:50:47.992",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832048,1770605448001,-500.0,0.00044356,120,"2026-02-09T02:50:48.001",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832049,1770605448011,-500.0,0.00044356,120,"2026-02-09T02:50:48.011",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832050,1770605448020,-500.0,0.00044356,120,"2026-02-09T02:50:48.020",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832051,1770605448029,-571.36010736,0.00044356,120,"2026-02-09T02:50:48.029",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832052,1770605448039,-229.88280891,0.00044356,120,"2026-02-09T02:50:48.039",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832053,1770605448048,-500.0,0.00044356,120,"2026-02-09T02:50:48.048",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832054,1770605448057,-500.0,0.00044356,120,"2026-02-09T02:50:48.057",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832055,1770605448066,-500.0,0.00044356,120,"2026-02-09T02:50:48.066",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832056,1770605448075,-500.0,0.00044356,120,"2026-02-09T02:50:48.075",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832057,1770605448085,-500.0,0.00044356,120,"2026-02-09T02:50:48.085",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832058,1770605448094,-500.0,0.00044356,120,"2026-02-09T02:50:48.094",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832059,1770605448104,-500.0,0.00044356,120,"2026-02-09T02:50:48.104",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832060,1770605448113,-500.0,0.00044356,120,"2026-02-09T02:50:48.113",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832061,1770605448123,-500.0,0.00044356,120,"2026-02-09T02:50:48.123",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832062,1770605448132,-500.0,0.00044356,120,"2026-02-09T02:50:48.132",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832063,1770605448141,-500.0,0.00044356,120,"2026-02-09T02:50:48.141",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832064,1770605448150,-500.0,0.00044356,120,"2026-02-09T02:50:48.150",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832065,1770605448159,-500.0,0.00044356,120,"2026-02-09T02:50:48.159",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832066,1770605448169,-500.0,0.00044356,120,"2026-02-09T02:50:48.169",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832067,1770605448179,-500.0,0.00044356,120,"2026-02-09T02:50:48.179",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832068,1770605448188,-500.0,0.00044356,120,"2026-02-09T02:50:48.188",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832069,1770605448197,-456.82361971,0.00044356,120,"2026-02-09T02:50:48.197",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832070,1770605448206,-500.0,0.00044356,120,"2026-02-09T02:50:48.206",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832071,1770605448216,-466.24,0.00044356,120,"2026-02-09T02:50:48.216",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832072,1770605448225,-500.0,0.00044356,120,"2026-02-09T02:50:48.225",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832073,1770605448234,-500.0,0.00044356,120,"2026-02-09T02:50:48.234",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832074,1770605448244,-500.0,0.00044356,120,"2026-02-09T02:50:48.244",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832075,1770605448254,-500.0,0.00044356,120,"2026-02-09T02:50:48.254",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832076,1770605448263,-500.0,0.00044356,120,"2026-02-09T02:50:48.263",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832077,1770605448272,-500.0,0.00044356,120,"2026-02-09T02:50:48.272",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832078,1770605448282,-486.56760562,0.00044356,120,"2026-02-09T02:50:48.282",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832079,1770605448291,-500.0,0.00044356,120,"2026-02-09T02:50:48.291",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832080,1770605448301,-500.0,0.00044356,120,"2026-02-09T02:50:48.301",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832081,1770605448310,-500.0,0.00044356,120,"2026-02-09T02:50:48.310",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832082,1770605448320,-500.0,0.00044356,120,"2026-02-09T02:50:48.320",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832083,1770605448330,-500.0,0.00044356,120,"2026-02-09T02:50:48.330",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832084,1770605448339,-500.0,0.00044356,120,"2026-02-09T02:50:48.339",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832085,1770605448348,-500.0,0.00044356,120,"2026-02-09T02:50:48.348",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832086,1770605448358,-500.0,0.00044356,120,"2026-02-09T02:50:48.358",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832087,1770605448367,-500.0,0.00044356,120,"2026-02-09T02:50:48.367",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832088,1770605448376,-500.0,0.00044356,120,"2026-02-09T02:50:48.376",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832089,1770605448386,-548.39831203,0.00044356,120,"2026-02-09T02:50:48.386",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832090,1770605448395,-500.0,0.00044356,120,"2026-02-09T02:50:48.395",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832091,1770605448404,-500.0,0.00044356,120,"2026-02-09T02:50:48.404",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832092,1770605448414,-500.0,0.00044356,120,"2026-02-09T02:50:48.414",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832093,1770605448423,-500.0,0.00044356,120,"2026-02-09T02:50:48.423",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832094,1770605448432,-500.0,0.00044356,120,"2026-02-09T02:50:48.432",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832095,1770605448442,-500.0,0.00044356,120,"2026-02-09T02:50:48.442",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832096,1770605448451,-500.0,0.00044356,120,"2026-02-09T02:50:48.451",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832097,1770605448460,-553.6,0.00044356,120,"2026-02-09T02:50:48.460",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832098,1770605448469,-500.0,0.00044356,120,"2026-02-09T02:50:48.469",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832099,1770605448479,-302.00943201,0.00044356,120,"2026-02-09T02:50:48.479",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832100,1770605448488,-500.0,0.00044356,120,"2026-02-09T02:50:48.488",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832101,1770605448497,-500.0,0.00044356,120,"2026-02-09T02:50:48.497",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832102,1770605448506,-500.0,0.00044356,120,"2026-02-09T02:50:48.506",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832103,1770605448515,-513.08195308,0.00044356,120,"2026-02-09T02:50:48.515",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832104,1770605448524,-577.71795741,0.00044356,120,"2026-02-09T02:50:48.524",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832105,1770605448534,-500.0,0.00044356,120,"2026-02-09T02:50:48.534",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832106,1770605448543,-500.0,0.00044356,120,"2026-02-09T02:50:48.543",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832107,1770605448552,-500.0,0.00044356,120,"2026-02-09T02:50:48.552",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832108,1770605448561,-500.0,0.00044356,120,"2026-02-09T02:50:48.561",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832109,1770605448570,-290.52461017,0.00044356,120,"2026-02-09T02:50:48.570",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832110,1770605448579,-500.0,0.00044356,120,"2026-02-09T02:50:48.579",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832111,1770605448588,-500.0,0.00044356,120,"2026-02-09T02:50:48.588",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832112,1770605448597,-500.0,0.00044356,120,"2026-02-09T02:50:48.597",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832113,1770605448606,-500.0,0.00044356,120,"2026-02-09T02:50:48.606",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832114,1770605448615,-500.0,0.00044356,120,"2026-02-09T02:50:48.615",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832115,1770605448624,-500.0,0.00044356,120,"2026-02-09T02:50:48.624",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832116,1770605448633,-500.0,0.00044356,120,"2026-02-09T02:50:48.633",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832117,1770605448642,-500.0,0.00044356,120,"2026-02-09T02:50:48.642",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832118,1770605448651,-187.27535965,0.00044356,120,"2026-02-09T02:50:48.651",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832119,1770605448660,-500.0,0.00044356,120,"2026-02-09T02:50:48.660",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832120,1770605448669,-500.0,0.00044356,120,"2026-02-09T02:50:48.669",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832121,1770605448678,-500.0,0.00044356,120,"2026-02-09T02:50:48.678",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832122,1770605448687,-500.0,0.00044356,120,"2026-02-09T02:50:48.687",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832123,1770605448696,-252.99957833,0.00044356,120,"2026-02-09T02:50:48.696",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832124,1770605448705,-500.0,0.00044356,120,"2026-02-09T02:50:48.705",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832125,1770605448714,-262.08,0.00044356,120,"2026-02-09T02:50:48.714",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832126,1770605448723,-500.0,0.00044356,30,"2026-02-09T02:50:48.723",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832127,1770605448732,-500.0,0.00044356,120,"2026-02-09T02:50:48.732",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832128,1770605448741,-500.0,0.00044356,30,"2026-02-09T02:50:48.741",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832129,1770605448750,-191.33509017,0.00044356,120,"2026-02-09T02:50:48.750",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832130,1770605448759,-500.0,0.00044356,120,"2026-02-09T02:50:48.759",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832131,1770605448768,-500.0,0.00044356,30,"2026-02-09T02:50:48.768",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832132,1770605448777,-500.0,0.00044356,30,"2026-02-09T02:50:48.777",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832133,1770605448787,-500.0,0.00044356,120,"2026-02-09T02:50:48.787",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832134,1770605448797,-500.0,0.00044356,120,"2026-02-09T02:50:48.797",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832135,1770605448808,-540.09835616,0.00044356,120,"2026-02-09T02:50:48.808",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832136,1770605448817,-500.0,0.00044356,120,"2026-02-09T02:50:48.817",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832137,1770605448826,-457.32971221,0.00044356,120,"2026-02-09T02:50:48.826",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832138,1770605448835,-500.0,0.00044356,120,"2026-02-09T02:50:48.835",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832139,1770605448846,-501.26111484,0.00044356,120,"2026-02-09T02:50:48.846",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832140,1770605448855,-500.0,0.00044356,120,"2026-02-09T02:50:48.855",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832141,1770605448863,-510.12889306,0.00044356,120,"2026-02-09T02:50:48.863",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832142,1770605448875,-500.0,0.00044356,120,"2026-02-09T02:50:48.875",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832143,1770605448883,-500.0,0.00044356,120,"2026-02-09T02:50:48.883",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832144,1770605448893,-500.0,0.00044356,120,"2026-02-09T02:50:48.893",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832145,1770605448902,-198.38433226,0.00044356,120,"2026-02-09T02:50:48.902",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832146,1770605448911,-500.0,0.00044356,120,"2026-02-09T02:50:48.911",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832147,1770605448920,-507.36557221,0.00044356,120,"2026-02-09T02:50:48.920",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832148,1770605448928,-500.0,0.00044356,120,"2026-02-09T02:50:48.928",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832149,1770605448938,-500.0,0.00044356,120,"2026-02-09T02:50:48.938",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832150,1770605448947,-500.0,0.00044356,120,"2026-02-09T02:50:48.947",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832151,1770605448956,-500.0,0.00044356,120,"2026-02-09T02:50:48.956",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832152,1770605448965,-500.0,0.00044356,120,"2026-02-09T02:50:48.965",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832153,1770605448975,-500.0,0.00044356,120,"2026-02-09T02:50:48.975",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832154,1770605448984,-500.0,0.00044356,120,"2026-02-09T02:50:48.984",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832155,1770605448994,-500.0,0.00044356,120,"2026-02-09T02:50:48.994",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832156,1770605449003,-266.56003412,0.00044356,120,"2026-02-09T02:50:49.003",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832157,1770605449013,-500.0,0.00044356,120,"2026-02-09T02:50:49.013",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832158,1770605449022,-500.0,0.00044356,120,"2026-02-09T02:50:49.022",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832159,1770605449031,-500.0,0.00044356,120,"2026-02-09T02:50:49.031",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832160,1770605449040,-500.0,0.00044356,120,"2026-02-09T02:50:49.040",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832161,1770605449049,-592.25912697,0.00044356,120,"2026-02-09T02:50:49.049",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832162,1770605449058,-500.0,0.00044356,120,"2026-02-09T02:50:49.058",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832163,1770605449067,-500.0,0.00044356,120,"2026-02-09T02:50:49.067",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832164,1770605449077,-500.0,0.00044356,120,"2026-02-09T02:50:49.077",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832165,1770605449085,-500.0,0.00044356,120,"2026-02-09T02:50:49.085",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832166,1770605449095,-500.0,0.00044356,120,"2026-02-09T02:50:49.095",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832167,1770605449104,-500.0,0.00044356,120,"2026-02-09T02:50:49.104",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832168,1770605449113,-500.0,0.00044356,120,"2026-02-09T02:50:49.113",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832169,1770605449122,-500.0,0.00044356,120,"2026-02-09T02:50:49.122",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832170,1770605449131,-500.0,0.00044356,120,"2026-02-09T02:50:49.131",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832171,1770605449140,-500.0,0.00044356,120,"2026-02-09T02:50:49.140",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832172,1770605449149,-500.0,0.00044356,120,"2026-02-09T02:50:49.149",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832173,1770605449158,-500.0,0.00044356,120,"2026-02-09T02:50:49.158",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832174,1770605449167,-515.80523283,0.00044356,120,"2026-02-09T02:50:49.167",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832175,1770605449176,-551.17063915,0.00044356,120,"2026-02-09T02:50:49.176",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832176,1770605449184,-500.0,0.00044356,120,"2026-02-09T02:50:49.184",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832177,1770605449193,-500.0,0.00044356,120,"2026-02-09T02:50:49.193",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832178,1770605449203,-500.0,0.00044356,120,"2026-02-09T02:50:49.203",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832179,1770605449212,-513.62414494,0.00044356,120,"2026-02-09T02:50:49.212",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832180,1770605449221,-500.0,0.00044356,30,"2026-02-09T02:50:49.221",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832181,1770605449230,-500.0,0.00044356,120,"2026-02-09T02:50:49.230",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832182,1770605449239,-480.0,0.00044356,30,"2026-02-09T02:50:49.239",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832183,1770605449248,-500.0,0.00044356,120,"2026-02-09T02:50:49.248",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832184,1770605449257,-522.00241845,0.00044356,120,"2026-02-09T02:50:49.257",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832185,1770605449267,-500.0,0.00044356,120,"2026-02-09T02:50:49.267",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832186,1770605449276,-492.21244989,0.00044356,120,"2026-02-09T02:50:49.276",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832187,1770605449285,-500.0,0.00044356,120,"2026-02-09T02:50:49.285",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832188,1770605449294,-500.0,0.00044356,120,"2026-02-09T02:50:49.294",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832189,1770605449305,-500.0,0.00044356,120,"2026-02-09T02:50:49.305",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832190,1770605449314,-500.0,0.00044356,120,"2026-02-09T02:50:49.314",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832191,1770605449324,-500.0,0.00044356,120,"2026-02-09T02:50:49.324",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832192,1770605449333,-500.0,0.00044356,120,"2026-02-09T02:50:49.333",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832193,1770605449375,-500.0,0.00044356,120,"2026-02-09T02:50:49.375",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832194,1770605449384,-512.07,0.00044356,120,"2026-02-09T02:50:49.384",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832195,1770605449394,-500.0,0.00044356,120,"2026-02-09T02:50:49.394",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832196,1770605449403,-497.43493512,0.00044356,120,"2026-02-09T02:50:49.403",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832197,1770605449412,-500.0,0.00044356,120,"2026-02-09T02:50:49.412",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832198,1770605449421,-512.92833578,0.00044356,120,"2026-02-09T02:50:49.421",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832199,1770605449431,-500.0,0.00044356,120,"2026-02-09T02:50:49.431",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832200,1770605449440,-500.0,0.00044356,120,"2026-02-09T02:50:49.440",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832201,1770605449449,-506.94587743,0.00044356,120,"2026-02-09T02:50:49.449",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832202,1770605449458,-506.07577273,0.00044356,120,"2026-02-09T02:50:49.458",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832203,1770605449467,-500.0,0.00044356,120,"2026-02-09T02:50:49.467",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832204,1770605449477,-500.0,0.00044356,120,"2026-02-09T02:50:49.477",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832205,1770605449487,-500.0,0.00044356,120,"2026-02-09T02:50:49.487",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832206,1770605449496,-500.0,0.00044356,120,"2026-02-09T02:50:49.496",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832207,1770605449506,-517.91073619,0.00044356,120,"2026-02-09T02:50:49.506",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832208,1770605449515,-583.57083629,0.00044356,120,"2026-02-09T02:50:49.515",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832209,1770605449525,-524.10998044,0.00044356,120,"2026-02-09T02:50:49.525",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832210,1770605449534,-500.0,0.00044356,120,"2026-02-09T02:50:49.534",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832211,1770605449543,-500.0,0.00044356,120,"2026-02-09T02:50:49.543",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832212,1770605449552,-500.0,0.00044356,120,"2026-02-09T02:50:49.552",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832213,1770605449562,-500.0,0.00044356,120,"2026-02-09T02:50:49.562",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832214,1770605449571,-500.0,0.00044356,120,"2026-02-09T02:50:49.571",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832215,1770605449579,-503.74811147,0.00044356,120,"2026-02-09T02:50:49.579",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832216,1770605449588,-500.0,0.00044356,120,"2026-02-09T02:50:49.588",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832217,1770605449598,-509.38194034,0.00044356,120,"2026-02-09T02:50:49.598",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832218,1770605449607,-500.0,0.00044356,120,"2026-02-09T02:50:49.607",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832219,1770605449616,-523.17614699,0.00044356,120,"2026-02-09T02:50:49.616",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832220,1770605449625,-500.0,0.00044356,120,"2026-02-09T02:50:49.625",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832221,1770605449635,-500.0,0.00044356,120,"2026-02-09T02:50:49.635",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832222,1770605449643,-500.0,0.00044356,120,"2026-02-09T02:50:49.643",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832223,1770605449652,-500.0,0.00044356,120,"2026-02-09T02:50:49.652",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832224,1770605449661,-500.0,0.00044356,120,"2026-02-09T02:50:49.661",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832225,1770605449670,-500.0,0.00044356,120,"2026-02-09T02:50:49.670",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832226,1770605449679,-500.0,0.00044356,120,"2026-02-09T02:50:49.679",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832227,1770605449688,-500.0,0.00044356,120,"2026-02-09T02:50:49.688",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832228,1770605449697,-213.9435975,0.00044356,120,"2026-02-09T02:50:49.697",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832229,1770605449706,-500.0,0.00044356,120,"2026-02-09T02:50:49.706",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832230,1770605449715,-606.72452414,0.00044356,120,"2026-02-09T02:50:49.715",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832231,1770605449723,-500.0,0.00044356,120,"2026-02-09T02:50:49.723",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832232,1770605449732,-500.0,0.00044356,120,"2026-02-09T02:50:49.732",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832233,1770605449741,-500.0,0.00044356,120,"2026-02-09T02:50:49.741",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832234,1770605449750,-500.0,0.00044356,120,"2026-02-09T02:50:49.750",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832235,1770605449759,-500.0,0.00044356,120,"2026-02-09T02:50:49.759",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832236,1770605449767,-500.0,0.00044356,120,"2026-02-09T02:50:49.767",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832237,1770605449776,-500.0,0.00044356,120,"2026-02-09T02:50:49.776",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832238,1770605449785,-500.0,0.00044356,120,"2026-02-09T02:50:49.785",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832239,1770605449796,-500.0,0.00044356,120,"2026-02-09T02:50:49.796",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832240,1770605449807,-500.0,0.00044356,120,"2026-02-09T02:50:49.807",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832241,1770605449815,-500.0,0.00044356,120,"2026-02-09T02:50:49.815",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832242,1770605449824,-500.0,0.00044356,120,"2026-02-09T02:50:49.824",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832243,1770605449834,-500.0,0.00044356,120,"2026-02-09T02:50:49.834",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832244,1770605449847,-520.92688011,0.00044356,120,"2026-02-09T02:50:49.847",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832245,1770605449856,-524.90076079,0.00044356,120,"2026-02-09T02:50:49.856",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832246,1770605449866,-480.01177626,0.00044356,120,"2026-02-09T02:50:49.866",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832247,1770605449877,-500.0,0.00044356,120,"2026-02-09T02:50:49.877",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832248,1770605449886,-514.17221085,0.00044356,120,"2026-02-09T02:50:49.886",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832249,1770605449895,-500.0,0.00044356,120,"2026-02-09T02:50:49.895",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832250,1770605449903,-500.0,0.00044356,120,"2026-02-09T02:50:49.903",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832251,1770605449912,-500.0,0.00044356,120,"2026-02-09T02:50:49.912",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832252,1770605449921,-500.0,0.00044356,120,"2026-02-09T02:50:49.921",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832253,1770605449929,-500.0,0.00044356,120,"2026-02-09T02:50:49.929",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832254,1770605449939,-500.0,0.00044356,120,"2026-02-09T02:50:49.939",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832255,1770605449947,-500.0,0.00044356,120,"2026-02-09T02:50:49.947",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832256,1770605449956,-500.0,0.00044356,120,"2026-02-09T02:50:49.956",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832257,1770605449966,-500.0,0.00044356,120,"2026-02-09T02:50:49.966",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832258,1770605449975,-500.0,0.00044356,120,"2026-02-09T02:50:49.975",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832259,1770605449984,-500.0,0.00044356,120,"2026-02-09T02:50:49.984",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832260,1770605449992,-500.0,0.00044356,120,"2026-02-09T02:50:49.992",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832261,1770605450002,-500.0,0.00044356,120,"2026-02-09T02:50:50.002",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832262,1770605450012,-500.0,0.00044356,120,"2026-02-09T02:50:50.012",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832263,1770605450022,-500.0,0.00044356,120,"2026-02-09T02:50:50.022",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832264,1770605450031,-500.0,0.00044356,120,"2026-02-09T02:50:50.031",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832265,1770605450040,-500.0,0.00044356,120,"2026-02-09T02:50:50.040",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832266,1770605450049,-500.0,0.00044356,120,"2026-02-09T02:50:50.049",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832267,1770605450058,-500.0,0.00044356,120,"2026-02-09T02:50:50.058",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832268,1770605450067,-500.0,0.00044356,120,"2026-02-09T02:50:50.067",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832269,1770605450075,-500.0,0.00044356,120,"2026-02-09T02:50:50.075",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832270,1770605450084,-500.0,0.00044356,120,"2026-02-09T02:50:50.084",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832271,1770605450093,-530.30202502,0.00044356,120,"2026-02-09T02:50:50.093",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832272,1770605450101,-703.26,0.00044356,120,"2026-02-09T02:50:50.101",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832273,1770605450110,-703.26,0.00044356,120,"2026-02-09T02:50:50.110",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832274,1770605450119,-703.26,0.00044356,120,"2026-02-09T02:50:50.119",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832275,1770605450128,-703.26,0.00044356,120,"2026-02-09T02:50:50.128",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832276,1770605450137,-504.63327405,0.00044356,120,"2026-02-09T02:50:50.137",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832277,1770605450146,-640.22978734,0.00044356,120,"2026-02-09T02:50:50.146",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832278,1770605450154,-500.0,0.00044356,120,"2026-02-09T02:50:50.154",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832279,1770605450163,-500.0,0.00044356,120,"2026-02-09T02:50:50.163",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832280,1770605450172,-151.94962242,0.00044356,120,"2026-02-09T02:50:50.172",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832281,1770605450180,-500.0,0.00044356,120,"2026-02-09T02:50:50.180",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832282,1770605450189,-500.0,0.00044356,120,"2026-02-09T02:50:50.189",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832283,1770605450197,-510.14937475,0.00044356,120,"2026-02-09T02:50:50.197",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832284,1770605450206,-500.0,0.00044356,120,"2026-02-09T02:50:50.206",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832285,1770605450215,-500.0,0.00044356,120,"2026-02-09T02:50:50.215",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832286,1770605450224,-500.0,0.00044356,120,"2026-02-09T02:50:50.224",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832287,1770605450234,-500.0,0.00044356,120,"2026-02-09T02:50:50.234",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832288,1770605450243,-500.0,0.00044356,120,"2026-02-09T02:50:50.243",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832289,1770605450252,-500.0,0.00044356,120,"2026-02-09T02:50:50.252",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832290,1770605450261,-500.0,0.00044356,120,"2026-02-09T02:50:50.261",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832291,1770605450271,-296.90558291,0.00044356,120,"2026-02-09T02:50:50.271",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832292,1770605450280,-500.0,0.00044356,120,"2026-02-09T02:50:50.280",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832293,1770605450289,-500.0,0.00044356,120,"2026-02-09T02:50:50.289",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832294,1770605450298,-500.0,0.00044356,120,"2026-02-09T02:50:50.298",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832295,1770605450307,-509.94250265,0.00044356,120,"2026-02-09T02:50:50.307",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832296,1770605450317,-500.0,0.00044356,120,"2026-02-09T02:50:50.317",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832297,1770605450326,-500.0,0.00044356,120,"2026-02-09T02:50:50.326",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832298,1770605450335,-500.0,0.00044356,120,"2026-02-09T02:50:50.335",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832299,1770605450344,-500.0,0.00044356,120,"2026-02-09T02:50:50.344",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832300,1770605450353,-500.0,0.00044356,120,"2026-02-09T02:50:50.353",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832301,1770605450363,-500.0,0.00044356,120,"2026-02-09T02:50:50.363",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832302,1770605450372,-500.0,0.00044356,120,"2026-02-09T02:50:50.372",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832303,1770605450382,-500.0,0.00044356,120,"2026-02-09T02:50:50.382",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832304,1770605450391,-544.18971334,0.00044356,120,"2026-02-09T02:50:50.391",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832305,1770605450400,-519.2560769,0.00044356,120,"2026-02-09T02:50:50.400",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832306,1770605450409,-500.0,0.00044356,120,"2026-02-09T02:50:50.409",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832307,1770605450418,-500.0,0.00044356,120,"2026-02-09T02:50:50.418",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832308,1770605450427,-500.0,0.00044356,120,"2026-02-09T02:50:50.427",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832309,1770605450436,-500.0,0.00044356,120,"2026-02-09T02:50:50.436",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832310,1770605450445,-500.0,0.00044356,120,"2026-02-09T02:50:50.445",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832311,1770605450454,-502.60747472,0.00044356,120,"2026-02-09T02:50:50.454",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832312,1770605450464,-500.0,0.00044356,120,"2026-02-09T02:50:50.464",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832313,1770605450473,-500.0,0.00044356,120,"2026-02-09T02:50:50.473",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832314,1770605450482,-500.0,0.00044356,120,"2026-02-09T02:50:50.482",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832315,1770605450492,-500.0,0.00044356,120,"2026-02-09T02:50:50.492",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832316,1770605450501,-456.11808497,0.00044356,120,"2026-02-09T02:50:50.501",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832317,1770605450510,-500.0,0.00044356,120,"2026-02-09T02:50:50.510",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832318,1770605450519,-500.0,0.00044356,120,"2026-02-09T02:50:50.519",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832319,1770605450528,-500.0,0.00044356,120,"2026-02-09T02:50:50.528",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832320,1770605450537,-500.0,0.00044356,120,"2026-02-09T02:50:50.537",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832321,1770605450545,-500.0,0.00044356,120,"2026-02-09T02:50:50.545",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832322,1770605450555,-500.0,0.00044356,120,"2026-02-09T02:50:50.555",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832323,1770605450564,-500.0,0.00044356,120,"2026-02-09T02:50:50.564",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832324,1770605450573,-500.0,0.00044356,120,"2026-02-09T02:50:50.573",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832325,1770605450582,-522.43260761,0.00044356,120,"2026-02-09T02:50:50.582",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832326,1770605450590,-610.15538828,0.00044356,120,"2026-02-09T02:50:50.590",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832327,1770605450600,-500.0,0.00044356,120,"2026-02-09T02:50:50.600",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832328,1770605450608,-500.0,0.00044356,120,"2026-02-09T02:50:50.608",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832329,1770605450618,-500.0,0.00044356,120,"2026-02-09T02:50:50.618",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832330,1770605450627,-543.84605589,0.00044356,120,"2026-02-09T02:50:50.627",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832331,1770605450635,-504.0361963,0.00044356,120,"2026-02-09T02:50:50.635",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832332,1770605450645,-552.38937385,0.00044356,120,"2026-02-09T02:50:50.645",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832333,1770605450654,-500.0,0.00044356,120,"2026-02-09T02:50:50.654",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832334,1770605450663,-500.0,0.00044356,120,"2026-02-09T02:50:50.663",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832335,1770605450672,-646.46106102,0.00044356,120,"2026-02-09T02:50:50.672",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832336,1770605450681,-500.0,0.00044356,120,"2026-02-09T02:50:50.681",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832337,1770605450690,-500.0,0.00044356,120,"2026-02-09T02:50:50.690",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832338,1770605450699,-468.38302476,0.00044356,120,"2026-02-09T02:50:50.699",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832339,1770605450708,-516.3437348,0.00044356,120,"2026-02-09T02:50:50.708",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832340,1770605450717,-500.0,0.00044356,120,"2026-02-09T02:50:50.717",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832341,1770605450726,-500.0,0.00044356,120,"2026-02-09T02:50:50.726",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832342,1770605450735,-500.0,0.00044356,120,"2026-02-09T02:50:50.735",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832343,1770605450744,-500.0,0.00044356,120,"2026-02-09T02:50:50.744",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832344,1770605450753,-500.0,0.00044356,120,"2026-02-09T02:50:50.753",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832345,1770605450762,-500.0,0.00044356,120,"2026-02-09T02:50:50.762",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832346,1770605450772,-500.0,0.00044356,120,"2026-02-09T02:50:50.772",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832347,1770605450781,-500.0,0.00044356,120,"2026-02-09T02:50:50.781",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832348,1770605450790,-500.0,0.00044356,120,"2026-02-09T02:50:50.790",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832349,1770605450801,-500.0,0.00044356,120,"2026-02-09T02:50:50.801",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832350,1770605450810,-500.0,0.00044356,120,"2026-02-09T02:50:50.810",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832351,1770605450819,-500.0,0.00044356,120,"2026-02-09T02:50:50.819",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832352,1770605450828,-500.0,0.00044356,120,"2026-02-09T02:50:50.828",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832353,1770605450838,-500.0,0.00044356,120,"2026-02-09T02:50:50.838",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832354,1770605450848,-500.0,0.00044356,120,"2026-02-09T02:50:50.848",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832355,1770605450857,-511.72729476,0.00044356,120,"2026-02-09T02:50:50.857",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832356,1770605450866,-522.96334862,0.00044356,120,"2026-02-09T02:50:50.866",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832357,1770605450877,-500.0,0.00044356,120,"2026-02-09T02:50:50.877",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832358,1770605450886,-500.0,0.00044356,120,"2026-02-09T02:50:50.886",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832359,1770605450895,-500.0,0.00044356,120,"2026-02-09T02:50:50.895",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832360,1770605450904,-500.0,0.00044356,120,"2026-02-09T02:50:50.904",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832361,1770605450913,-500.0,0.00044356,60,"2026-02-09T02:50:50.913",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832362,1770605450923,-429.88776597,0.00044356,120,"2026-02-09T02:50:50.923",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832363,1770605450935,-500.0,0.00044356,60,"2026-02-09T02:50:50.935",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832364,1770605450945,-500.0,0.00044356,120,"2026-02-09T02:50:50.945",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832365,1770605450954,-500.0,0.00044356,120,"2026-02-09T02:50:50.954",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832366,1770605450963,-500.0,0.00044356,120,"2026-02-09T02:50:50.963",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832367,1770605450972,-500.0,0.00044356,120,"2026-02-09T02:50:50.972",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832368,1770605450982,-451.69915001,0.00044356,120,"2026-02-09T02:50:50.982",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832369,1770605450991,-500.0,0.00044356,120,"2026-02-09T02:50:50.991",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832370,1770605451000,-500.0,0.00044356,120,"2026-02-09T02:50:51.000",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832371,1770605451009,-500.0,0.00044356,120,"2026-02-09T02:50:51.009",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832372,1770605451019,-500.0,0.00044356,120,"2026-02-09T02:50:51.019",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832373,1770605451028,-500.0,0.00044356,120,"2026-02-09T02:50:51.028",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832374,1770605451038,-500.0,0.00044356,120,"2026-02-09T02:50:51.038",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832375,1770605451047,-500.0,0.00044356,120,"2026-02-09T02:50:51.047",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832376,1770605451056,-500.0,0.00044356,120,"2026-02-09T02:50:51.056",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832377,1770605451065,-583.98215519,0.00044356,120,"2026-02-09T02:50:51.065",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832378,1770605451074,-168.0,0.00044397,120,"2026-02-09T02:50:51.074",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832379,1770605451083,-150.0,0.000444,74,"2026-02-09T02:50:51.083",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832380,1770605451092,-150.0,0.000444,10,"2026-02-09T02:50:51.092",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832381,1770605451101,-154.07077507,0.000444,120,"2026-02-09T02:50:51.101",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832382,1770605451111,-500.0,0.00044402,120,"2026-02-09T02:50:51.111",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832383,1770605451120,-500.0,0.00044402,120,"2026-02-09T02:50:51.120",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832384,1770605451129,-500.0,0.00044402,120,"2026-02-09T02:50:51.129",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832385,1770605451138,-500.0,0.00044402,120,"2026-02-09T02:50:51.138",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832386,1770605451148,-500.0,0.00044402,120,"2026-02-09T02:50:51.148",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832387,1770605451157,-500.0,0.00044402,120,"2026-02-09T02:50:51.157",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832388,1770605451166,-500.0,0.00044402,120,"2026-02-09T02:50:51.166",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832389,1770605451175,-500.0,0.00044402,120,"2026-02-09T02:50:51.175",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832390,1770605451184,-500.0,0.00044402,120,"2026-02-09T02:50:51.184",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832391,1770605451193,-500.0,0.00044402,120,"2026-02-09T02:50:51.193",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832392,1770605451202,-500.0,0.00044402,120,"2026-02-09T02:50:51.202",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832393,1770605451211,-500.0,0.00044402,120,"2026-02-09T02:50:51.211",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832394,1770605451221,-500.0,0.00044402,120,"2026-02-09T02:50:51.221",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832395,1770605451231,-500.0,0.00044402,120,"2026-02-09T02:50:51.231",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832396,1770605451241,-500.0,0.00044402,120,"2026-02-09T02:50:51.241",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832397,1770605451250,-500.0,0.00044402,120,"2026-02-09T02:50:51.250",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832398,1770605451260,-500.0,0.00044402,120,"2026-02-09T02:50:51.260",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832399,1770605451269,-500.0,0.00044402,120,"2026-02-09T02:50:51.269",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832400,1770605451279,-500.0,0.00044402,120,"2026-02-09T02:50:51.279",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832401,1770605451288,-500.0,0.00044402,120,"2026-02-09T02:50:51.288",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832402,1770605451297,-500.0,0.00044402,120,"2026-02-09T02:50:51.297",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832403,1770605451307,-500.0,0.00044402,120,"2026-02-09T02:50:51.307",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832404,1770605451316,-500.0,0.00044402,120,"2026-02-09T02:50:51.316",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832405,1770605451325,-500.0,0.00044402,120,"2026-02-09T02:50:51.325",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832406,1770605451334,-500.0,0.00044402,30,"2026-02-09T02:50:51.334",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832407,1770605451344,-500.0,0.00044402,120,"2026-02-09T02:50:51.344",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832408,1770605451355,-500.0,0.00044402,120,"2026-02-09T02:50:51.355",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832409,1770605451364,-500.0,0.00044402,120,"2026-02-09T02:50:51.364",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832410,1770605451374,-500.0,0.00044402,120,"2026-02-09T02:50:51.374",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832411,1770605451383,-500.0,0.00044402,120,"2026-02-09T02:50:51.383",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832412,1770605451393,-500.0,0.00044402,120,"2026-02-09T02:50:51.393",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832413,1770605451402,-452.96532426,0.00044402,120,"2026-02-09T02:50:51.402",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832414,1770605451412,-500.0,0.00044402,120,"2026-02-09T02:50:51.412",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832415,1770605451421,-500.0,0.00044402,120,"2026-02-09T02:50:51.421",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832416,1770605451431,-500.0,0.00044402,120,"2026-02-09T02:50:51.431",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832417,1770605451440,-586.59277965,0.00044402,120,"2026-02-09T02:50:51.440",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832418,1770605451449,-500.0,0.00044402,120,"2026-02-09T02:50:51.449",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832419,1770605451459,-500.0,0.00044402,120,"2026-02-09T02:50:51.459",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832420,1770605451468,-500.0,0.00044402,120,"2026-02-09T02:50:51.468",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832421,1770605451478,-500.0,0.00044402,120,"2026-02-09T02:50:51.478",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832422,1770605451488,-703.26,0.00044402,120,"2026-02-09T02:50:51.488",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832423,1770605451502,-500.0,0.00044402,120,"2026-02-09T02:50:51.502",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832424,1770605451515,-500.0,0.00044402,120,"2026-02-09T02:50:51.515",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832425,1770605451525,-450.0,0.00044402,120,"2026-02-09T02:50:51.525",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832426,1770605451534,-500.0,0.00044402,120,"2026-02-09T02:50:51.534",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832427,1770605451543,-500.0,0.00044402,120,"2026-02-09T02:50:51.543",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832428,1770605451551,-500.0,0.00044402,120,"2026-02-09T02:50:51.551",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832429,1770605451560,-500.0,0.00044402,120,"2026-02-09T02:50:51.560",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832430,1770605451569,-500.0,0.00044402,120,"2026-02-09T02:50:51.569",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832431,1770605451577,-500.0,0.00044402,120,"2026-02-09T02:50:51.577",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832432,1770605451586,-500.0,0.00044402,120,"2026-02-09T02:50:51.586",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832433,1770605451596,-500.0,0.00044402,120,"2026-02-09T02:50:51.596",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832434,1770605451606,-500.0,0.00044402,120,"2026-02-09T02:50:51.606",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832435,1770605451618,-500.0,0.00044402,120,"2026-02-09T02:50:51.618",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832436,1770605451633,-500.0,0.00044402,120,"2026-02-09T02:50:51.633",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832437,1770605451650,-500.0,0.00044402,120,"2026-02-09T02:50:51.650",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832438,1770605451666,-166.4284646,0.00044403,2,"2026-02-09T02:50:51.666",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832439,1770605451675,-146491.3999978,0.00044403,2,"2026-02-09T02:50:51.675",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832440,1770605451684,-200.0,0.00044409,120,"2026-02-09T02:50:51.684",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832441,1770605451694,-150.0,0.00044438,30,"2026-02-09T02:50:51.694",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832442,1770605451703,-150.0,0.00044438,30,"2026-02-09T02:50:51.703",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832443,1770605451712,-150.0,0.00044438,30,"2026-02-09T02:50:51.712",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832444,1770605451721,-150.0,0.00044438,30,"2026-02-09T02:50:51.721",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832445,1770605451731,-150.0,0.00044438,30,"2026-02-09T02:50:51.731",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832446,1770605451740,-150.0,0.00044438,30,"2026-02-09T02:50:51.740",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832447,1770605451749,-150.0,0.00044438,30,"2026-02-09T02:50:51.749",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832448,1770605451759,-150.0,0.00044439,30,"2026-02-09T02:50:51.759",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832449,1770605451768,-500.0,0.00044439,120,"2026-02-09T02:50:51.768",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832450,1770605451777,-1999.0,0.00044439,120,"2026-02-09T02:50:51.777",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832451,1770605451787,-500.0,0.00044439,120,"2026-02-09T02:50:51.787",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832452,1770605451798,-290.34,0.00044439,120,"2026-02-09T02:50:51.798",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832453,1770605451808,-150.0,0.00044439,30,"2026-02-09T02:50:51.808",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832454,1770605451818,-150.0,0.0004444,30,"2026-02-09T02:50:51.818",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832455,1770605451827,-150.0,0.0004444,30,"2026-02-09T02:50:51.827",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832456,1770605451837,-150.0,0.0004444,30,"2026-02-09T02:50:51.837",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832457,1770605451848,-500.0,0.0004444,120,"2026-02-09T02:50:51.848",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832458,1770605451858,-500.0,0.0004444,120,"2026-02-09T02:50:51.858",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832459,1770605451867,-500.0,0.0004444,120,"2026-02-09T02:50:51.867",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832460,1770605451878,-500.0,0.0004444,120,"2026-02-09T02:50:51.878",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832461,1770605451887,-500.0,0.0004444,120,"2026-02-09T02:50:51.887",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832462,1770605451896,-500.0,0.0004444,120,"2026-02-09T02:50:51.896",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832463,1770605451906,-500.0,0.0004444,120,"2026-02-09T02:50:51.906",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832464,1770605451915,-500.0,0.0004444,120,"2026-02-09T02:50:51.915",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832465,1770605451925,-500.0,0.0004444,120,"2026-02-09T02:50:51.925",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832466,1770605451934,-577.59265795,0.0004444,120,"2026-02-09T02:50:51.934",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832467,1770605451944,-500.0,0.0004444,120,"2026-02-09T02:50:51.944",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832468,1770605451953,-200.14306561,0.0004444,120,"2026-02-09T02:50:51.953",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832469,1770605451962,-500.0,0.0004444,120,"2026-02-09T02:50:51.962",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832470,1770605451972,-500.0,0.0004444,120,"2026-02-09T02:50:51.972",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832471,1770605451982,-500.0,0.0004444,120,"2026-02-09T02:50:51.982",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832472,1770605451991,-500.0,0.0004444,120,"2026-02-09T02:50:51.991",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832473,1770605452001,-500.0,0.0004444,120,"2026-02-09T02:50:52.001",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832474,1770605452010,-500.0,0.0004444,120,"2026-02-09T02:50:52.010",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832475,1770605452020,-500.0,0.0004444,120,"2026-02-09T02:50:52.020",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832476,1770605452030,-500.0,0.0004444,120,"2026-02-09T02:50:52.030",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832477,1770605452040,-500.0,0.0004444,120,"2026-02-09T02:50:52.040",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832478,1770605452049,-500.0,0.0004444,120,"2026-02-09T02:50:52.049",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832479,1770605452059,-500.0,0.0004444,120,"2026-02-09T02:50:52.059",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832480,1770605452068,-500.0,0.0004444,120,"2026-02-09T02:50:52.068",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832481,1770605452077,-500.0,0.0004444,120,"2026-02-09T02:50:52.077",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832482,1770605452086,-352.84,0.0004444,120,"2026-02-09T02:50:52.086",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832483,1770605452095,-528.25497072,0.0004444,120,"2026-02-09T02:50:52.095",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832484,1770605452105,-500.0,0.0004444,120,"2026-02-09T02:50:52.105",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832485,1770605452114,-500.0,0.0004444,120,"2026-02-09T02:50:52.114",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832486,1770605452123,-500.0,0.0004444,120,"2026-02-09T02:50:52.123",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832487,1770605452133,-500.0,0.0004444,120,"2026-02-09T02:50:52.133",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832488,1770605452142,-500.0,0.0004444,120,"2026-02-09T02:50:52.142",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832489,1770605452151,-500.0,0.0004444,120,"2026-02-09T02:50:52.151",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832490,1770605452160,-500.0,0.0004444,120,"2026-02-09T02:50:52.160",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832491,1770605452170,-500.0,0.0004444,120,"2026-02-09T02:50:52.170",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832492,1770605452179,-500.0,0.0004444,120,"2026-02-09T02:50:52.179",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832493,1770605452188,-168.35,0.0004444,120,"2026-02-09T02:50:52.188",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832494,1770605452198,-500.0,0.0004444,120,"2026-02-09T02:50:52.198",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832495,1770605452207,-500.0,0.0004444,120,"2026-02-09T02:50:52.207",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832496,1770605452217,-500.0,0.0004444,120,"2026-02-09T02:50:52.217",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832497,1770605452226,-500.0,0.0004444,120,"2026-02-09T02:50:52.226",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832498,1770605452235,-500.0,0.0004444,120,"2026-02-09T02:50:52.235",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832499,1770605452246,-500.0,0.0004444,120,"2026-02-09T02:50:52.246",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832500,1770605452256,-500.0,0.0004444,120,"2026-02-09T02:50:52.256",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832501,1770605452266,-364.21538692,0.0004444,120,"2026-02-09T02:50:52.266",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832502,1770605452276,-571.23701353,0.0004444,120,"2026-02-09T02:50:52.276",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832503,1770605452285,-500.0,0.0004444,120,"2026-02-09T02:50:52.285",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832504,1770605452295,-500.0,0.0004444,120,"2026-02-09T02:50:52.295",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832505,1770605452304,-500.0,0.0004444,120,"2026-02-09T02:50:52.304",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832506,1770605452313,-500.0,0.0004444,120,"2026-02-09T02:50:52.313",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832507,1770605452323,-500.0,0.0004444,120,"2026-02-09T02:50:52.323",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832508,1770605452332,-294.08,0.0004444,120,"2026-02-09T02:50:52.332",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832509,1770605452342,-500.0,0.0004444,120,"2026-02-09T02:50:52.342",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832510,1770605452351,-500.0,0.0004444,120,"2026-02-09T02:50:52.351",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832511,1770605452360,-500.0,0.0004444,120,"2026-02-09T02:50:52.360",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832512,1770605452370,-500.0,0.0004444,120,"2026-02-09T02:50:52.370",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832513,1770605452379,-500.0,0.0004444,120,"2026-02-09T02:50:52.379",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832514,1770605452389,-500.0,0.0004444,120,"2026-02-09T02:50:52.389",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832515,1770605452398,-540.0,0.0004444,120,"2026-02-09T02:50:52.398",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832516,1770605452407,-500.0,0.0004444,120,"2026-02-09T02:50:52.407",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832517,1770605452417,-500.0,0.0004444,120,"2026-02-09T02:50:52.417",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832518,1770605452426,-500.0,0.0004444,120,"2026-02-09T02:50:52.426",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832519,1770605452436,-500.0,0.0004444,120,"2026-02-09T02:50:52.436",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832520,1770605452446,-500.0,0.0004444,120,"2026-02-09T02:50:52.446",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832521,1770605452456,-500.0,0.0004444,120,"2026-02-09T02:50:52.456",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832522,1770605452465,-500.0,0.0004444,120,"2026-02-09T02:50:52.465",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832523,1770605452475,-500.0,0.0004444,120,"2026-02-09T02:50:52.475",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832524,1770605452484,-336.79991823,0.0004444,120,"2026-02-09T02:50:52.484",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832525,1770605452494,-500.0,0.0004444,120,"2026-02-09T02:50:52.494",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832526,1770605452503,-500.0,0.0004444,120,"2026-02-09T02:50:52.503",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832527,1770605452512,-500.0,0.0004444,120,"2026-02-09T02:50:52.512",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832528,1770605452521,-500.0,0.0004444,120,"2026-02-09T02:50:52.521",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832529,1770605452530,-500.0,0.0004444,120,"2026-02-09T02:50:52.530",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832530,1770605452539,-500.0,0.0004444,120,"2026-02-09T02:50:52.539",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832531,1770605452549,-500.0,0.0004444,120,"2026-02-09T02:50:52.549",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832532,1770605452558,-500.0,0.0004444,120,"2026-02-09T02:50:52.558",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832533,1770605452568,-500.0,0.0004444,120,"2026-02-09T02:50:52.568",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832534,1770605452577,-500.0,0.0004444,120,"2026-02-09T02:50:52.577",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832535,1770605452587,-500.0,0.0004444,120,"2026-02-09T02:50:52.587",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832536,1770605452596,-500.0,0.0004444,120,"2026-02-09T02:50:52.596",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832537,1770605452605,-500.0,0.0004444,120,"2026-02-09T02:50:52.605",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832538,1770605452615,-500.0,0.0004444,120,"2026-02-09T02:50:52.615",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832539,1770605452624,-500.0,0.0004444,120,"2026-02-09T02:50:52.624",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832540,1770605452633,-500.0,0.0004444,120,"2026-02-09T02:50:52.633",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832541,1770605452643,-500.0,0.0004444,120,"2026-02-09T02:50:52.643",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832542,1770605452652,-500.0,0.0004444,120,"2026-02-09T02:50:52.652",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832543,1770605452661,-500.0,0.0004444,120,"2026-02-09T02:50:52.661",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832544,1770605452670,-500.0,0.0004444,120,"2026-02-09T02:50:52.670",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832545,1770605452679,-259.83,0.0004444,120,"2026-02-09T02:50:52.679",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832546,1770605452688,-500.0,0.0004444,120,"2026-02-09T02:50:52.688",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832547,1770605452698,-500.0,0.0004444,120,"2026-02-09T02:50:52.698",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832548,1770605452707,-494.36437642,0.0004444,120,"2026-02-09T02:50:52.707",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832549,1770605452716,-500.0,0.0004444,120,"2026-02-09T02:50:52.716",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832550,1770605452725,-500.0,0.0004444,120,"2026-02-09T02:50:52.725",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832551,1770605452734,-500.0,0.0004444,120,"2026-02-09T02:50:52.734",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832552,1770605452743,-500.0,0.0004444,120,"2026-02-09T02:50:52.743",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832553,1770605452752,-500.0,0.0004444,120,"2026-02-09T02:50:52.752",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832554,1770605452761,-500.0,0.0004444,120,"2026-02-09T02:50:52.761",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832555,1770605452770,-500.0,0.0004444,120,"2026-02-09T02:50:52.770",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832556,1770605452781,-500.0,0.0004444,120,"2026-02-09T02:50:52.781",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832557,1770605452793,-454.6,0.0004444,120,"2026-02-09T02:50:52.793",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832558,1770605452810,-500.0,0.0004444,120,"2026-02-09T02:50:52.810",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832559,1770605452823,-500.0,0.0004444,120,"2026-02-09T02:50:52.823",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832560,1770605452840,-159.42,0.0004444,120,"2026-02-09T02:50:52.840",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832561,1770605452851,-500.0,0.0004444,30,"2026-02-09T02:50:52.851",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832562,1770605452862,-500.0,0.0004444,30,"2026-02-09T02:50:52.862",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832563,1770605452875,-500.0,0.0004444,30,"2026-02-09T02:50:52.875",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832564,1770605452884,-500.0,0.0004444,30,"2026-02-09T02:50:52.884",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832565,1770605452894,-500.0,0.0004444,30,"2026-02-09T02:50:52.894",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832566,1770605452903,-500.0,0.0004444,30,"2026-02-09T02:50:52.903",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832567,1770605452914,-500.0,0.0004444,30,"2026-02-09T02:50:52.914",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832568,1770605452924,-470.0,0.0004444,30,"2026-02-09T02:50:52.924",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832569,1770605452935,-500.0,0.0004444,120,"2026-02-09T02:50:52.935",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832570,1770605452946,-500.0,0.0004444,120,"2026-02-09T02:50:52.946",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832571,1770605452955,-184.3,0.0004444,120,"2026-02-09T02:50:52.955",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832572,1770605452966,-516.59391265,0.0004444,120,"2026-02-09T02:50:52.966",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832573,1770605452975,-500.0,0.0004444,120,"2026-02-09T02:50:52.975",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832574,1770605452986,-500.0,0.0004444,120,"2026-02-09T02:50:52.986",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832575,1770605452996,-500.0,0.0004444,120,"2026-02-09T02:50:52.996",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832576,1770605453008,-500.0,0.0004444,120,"2026-02-09T02:50:53.008",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832577,1770605453017,-391.37619731,0.0004444,120,"2026-02-09T02:50:53.017",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832578,1770605453027,-500.0,0.0004444,120,"2026-02-09T02:50:53.027",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832579,1770605453038,-500.0,0.0004444,120,"2026-02-09T02:50:53.038",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832580,1770605453048,-257.60916353,0.0004444,120,"2026-02-09T02:50:53.048",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832581,1770605453059,-500.0,0.0004444,120,"2026-02-09T02:50:53.059",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832582,1770605453068,-500.0,0.0004444,120,"2026-02-09T02:50:53.068",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832583,1770605453078,-500.0,0.0004444,120,"2026-02-09T02:50:53.078",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832584,1770605453087,-500.0,0.0004444,120,"2026-02-09T02:50:53.087",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832585,1770605453098,-500.0,0.0004444,120,"2026-02-09T02:50:53.098",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832586,1770605453108,-500.0,0.0004444,120,"2026-02-09T02:50:53.108",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832587,1770605453117,-500.0,0.0004444,120,"2026-02-09T02:50:53.117",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832588,1770605453126,-500.0,0.0004444,120,"2026-02-09T02:50:53.126",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832589,1770605453135,-500.0,0.0004444,120,"2026-02-09T02:50:53.135",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832590,1770605453145,-500.0,0.0004444,120,"2026-02-09T02:50:53.145",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832591,1770605453154,-500.0,0.0004444,120,"2026-02-09T02:50:53.154",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832592,1770605453163,-500.0,0.0004444,120,"2026-02-09T02:50:53.163",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832593,1770605453173,-500.0,0.0004444,120,"2026-02-09T02:50:53.173",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832594,1770605453183,-304.42400785,0.0004444,120,"2026-02-09T02:50:53.183",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832595,1770605453192,-239.75,0.0004444,120,"2026-02-09T02:50:53.192",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832596,1770605453202,-500.0,0.0004444,120,"2026-02-09T02:50:53.202",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832597,1770605453212,-500.0,0.0004444,120,"2026-02-09T02:50:53.212",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832598,1770605453222,-500.0,0.0004444,120,"2026-02-09T02:50:53.222",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832599,1770605453232,-403.44,0.0004444,120,"2026-02-09T02:50:53.232",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832600,1770605453241,-500.0,0.0004444,120,"2026-02-09T02:50:53.241",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832601,1770605453251,-500.0,0.0004444,120,"2026-02-09T02:50:53.251",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832602,1770605453262,-500.0,0.0004444,120,"2026-02-09T02:50:53.262",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832603,1770605453272,-500.0,0.0004444,120,"2026-02-09T02:50:53.272",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832604,1770605453282,-500.0,0.0004444,120,"2026-02-09T02:50:53.282",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832605,1770605453292,-500.0,0.0004444,120,"2026-02-09T02:50:53.292",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832606,1770605453302,-500.0,0.0004444,120,"2026-02-09T02:50:53.302",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832607,1770605453312,-500.0,0.0004444,120,"2026-02-09T02:50:53.312",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832608,1770605453324,-500.0,0.0004444,120,"2026-02-09T02:50:53.324",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832609,1770605453335,-529.44,0.0004444,120,"2026-02-09T02:50:53.335",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832610,1770605453345,-500.0,0.0004444,120,"2026-02-09T02:50:53.345",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832611,1770605453355,-500.0,0.0004444,120,"2026-02-09T02:50:53.355",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832612,1770605453365,-500.0,0.0004444,120,"2026-02-09T02:50:53.365",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832613,1770605453375,-500.0,0.0004444,120,"2026-02-09T02:50:53.375",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832614,1770605453385,-500.0,0.0004444,120,"2026-02-09T02:50:53.385",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832615,1770605453395,-500.0,0.0004444,120,"2026-02-09T02:50:53.395",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832616,1770605453405,-500.0,0.0004444,120,"2026-02-09T02:50:53.405",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832617,1770605453415,-518.44247219,0.0004444,120,"2026-02-09T02:50:53.415",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832618,1770605453425,-500.0,0.0004444,120,"2026-02-09T02:50:53.425",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832619,1770605453435,-184.85375489,0.0004444,120,"2026-02-09T02:50:53.435",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832620,1770605453446,-500.0,0.0004444,120,"2026-02-09T02:50:53.446",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832621,1770605453456,-500.0,0.0004444,120,"2026-02-09T02:50:53.456",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832622,1770605453466,-500.0,0.0004444,120,"2026-02-09T02:50:53.466",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832623,1770605453477,-500.0,0.0004444,120,"2026-02-09T02:50:53.477",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832624,1770605453487,-500.0,0.0004444,120,"2026-02-09T02:50:53.487",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832625,1770605453497,-500.0,0.0004444,120,"2026-02-09T02:50:53.497",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832626,1770605453506,-500.0,0.0004444,120,"2026-02-09T02:50:53.506",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832627,1770605453516,-500.0,0.0004444,120,"2026-02-09T02:50:53.516",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832628,1770605453525,-597.62023702,0.0004444,120,"2026-02-09T02:50:53.525",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832629,1770605453535,-166.71820347,0.0004444,120,"2026-02-09T02:50:53.535",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832630,1770605453545,-703.26,0.0004444,120,"2026-02-09T02:50:53.545",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832631,1770605453554,-703.26,0.0004444,120,"2026-02-09T02:50:53.554",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832632,1770605453564,-703.26,0.0004444,120,"2026-02-09T02:50:53.564",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832633,1770605453574,-703.26,0.0004444,120,"2026-02-09T02:50:53.574",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832634,1770605453584,-703.26,0.0004444,120,"2026-02-09T02:50:53.584",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832635,1770605453594,-703.26,0.0004444,120,"2026-02-09T02:50:53.594",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832636,1770605453603,-703.26,0.0004444,120,"2026-02-09T02:50:53.603",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832637,1770605453613,-703.26,0.0004444,120,"2026-02-09T02:50:53.613",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832638,1770605453623,-703.26,0.0004444,120,"2026-02-09T02:50:53.623",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832639,1770605453633,-703.26,0.0004444,120,"2026-02-09T02:50:53.633",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832640,1770605453643,-703.26,0.0004444,120,"2026-02-09T02:50:53.643",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832641,1770605453652,-703.26,0.0004444,120,"2026-02-09T02:50:53.652",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832642,1770605453662,-703.26,0.0004444,120,"2026-02-09T02:50:53.662",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832643,1770605453672,-703.26,0.0004444,120,"2026-02-09T02:50:53.672",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832644,1770605453681,-703.26,0.0004444,120,"2026-02-09T02:50:53.681",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832645,1770605453691,-703.26,0.0004444,120,"2026-02-09T02:50:53.691",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832646,1770605453701,-703.26,0.0004444,120,"2026-02-09T02:50:53.701",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832647,1770605453711,-500.0,0.0004444,120,"2026-02-09T02:50:53.711",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832648,1770605453722,-703.26,0.0004444,120,"2026-02-09T02:50:53.722",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832649,1770605453732,-703.31857873,0.0004444,120,"2026-02-09T02:50:53.732",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832650,1770605453742,-500.0,0.0004444,120,"2026-02-09T02:50:53.742",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832651,1770605453752,-500.0,0.0004444,120,"2026-02-09T02:50:53.752",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832652,1770605453762,-500.0,0.0004444,120,"2026-02-09T02:50:53.762",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832653,1770605453773,-500.0,0.0004444,120,"2026-02-09T02:50:53.773",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832654,1770605453785,-625.77069203,0.0004444,120,"2026-02-09T02:50:53.785",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832655,1770605453797,-500.0,0.0004444,120,"2026-02-09T02:50:53.797",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832656,1770605453809,-500.0,0.0004444,120,"2026-02-09T02:50:53.809",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832657,1770605453819,-500.0,0.0004444,120,"2026-02-09T02:50:53.819",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832658,1770605453829,-500.0,0.0004444,120,"2026-02-09T02:50:53.829",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832659,1770605453840,-500.0,0.0004444,120,"2026-02-09T02:50:53.840",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832660,1770605453851,-500.0,0.0004444,120,"2026-02-09T02:50:53.851",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832661,1770605453861,-495.0,0.0004444,120,"2026-02-09T02:50:53.861",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832662,1770605453873,-500.0,0.0004444,120,"2026-02-09T02:50:53.873",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832663,1770605453882,-500.0,0.0004444,120,"2026-02-09T02:50:53.882",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832664,1770605453892,-500.0,0.0004444,120,"2026-02-09T02:50:53.892",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832665,1770605453902,-500.0,0.0004444,120,"2026-02-09T02:50:53.902",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832666,1770605453912,-500.0,0.0004444,120,"2026-02-09T02:50:53.912",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832667,1770605453922,-500.0,0.0004444,120,"2026-02-09T02:50:53.922",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832668,1770605453932,-510.48,0.0004444,120,"2026-02-09T02:50:53.932",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832669,1770605453942,-500.0,0.0004444,120,"2026-02-09T02:50:53.942",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832670,1770605454128,-500.0,0.0004444,120,"2026-02-09T02:50:54.128",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832671,1770605454138,-500.0,0.0004444,120,"2026-02-09T02:50:54.138",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832672,1770605454148,-547.76150713,0.0004444,120,"2026-02-09T02:50:54.148",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832673,1770605454158,-500.0,0.0004444,120,"2026-02-09T02:50:54.158",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832674,1770605454167,-262.8962874,0.0004444,120,"2026-02-09T02:50:54.167",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832675,1770605454177,-500.0,0.0004444,120,"2026-02-09T02:50:54.177",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832676,1770605454187,-500.0,0.0004444,120,"2026-02-09T02:50:54.187",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832677,1770605454198,-500.0,0.0004444,120,"2026-02-09T02:50:54.198",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832678,1770605454207,-519.37932773,0.0004444,120,"2026-02-09T02:50:54.207",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832679,1770605454216,-500.0,0.0004444,120,"2026-02-09T02:50:54.216",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832680,1770605454226,-500.0,0.0004444,120,"2026-02-09T02:50:54.226",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832681,1770605454236,-500.0,0.0004444,120,"2026-02-09T02:50:54.236",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832682,1770605454246,-500.0,0.0004444,120,"2026-02-09T02:50:54.246",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832683,1770605454256,-547.14499085,0.0004444,120,"2026-02-09T02:50:54.256",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832684,1770605454266,-500.0,0.0004444,120,"2026-02-09T02:50:54.266",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832685,1770605454277,-500.0,0.0004444,120,"2026-02-09T02:50:54.277",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832686,1770605454286,-500.0,0.0004444,120,"2026-02-09T02:50:54.286",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832687,1770605454296,-500.0,0.0004444,120,"2026-02-09T02:50:54.296",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832688,1770605454306,-500.0,0.0004444,120,"2026-02-09T02:50:54.306",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832689,1770605454315,-500.0,0.0004444,120,"2026-02-09T02:50:54.315",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832690,1770605454324,-500.0,0.0004444,120,"2026-02-09T02:50:54.324",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832691,1770605454334,-500.0,0.0004444,120,"2026-02-09T02:50:54.334",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832692,1770605454343,-625.15940479,0.0004444,120,"2026-02-09T02:50:54.343",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832693,1770605454354,-500.0,0.0004444,120,"2026-02-09T02:50:54.354",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832694,1770605454363,-500.0,0.0004444,120,"2026-02-09T02:50:54.363",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832695,1770605454373,-500.0,0.0004444,120,"2026-02-09T02:50:54.373",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832696,1770605454382,-500.0,0.0004444,120,"2026-02-09T02:50:54.382",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832697,1770605454392,-240.32747839,0.0004444,120,"2026-02-09T02:50:54.392",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832698,1770605454401,-500.0,0.0004444,120,"2026-02-09T02:50:54.401",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832699,1770605454411,-500.0,0.0004444,120,"2026-02-09T02:50:54.411",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832700,1770605454420,-38908.88771444,0.0004444,54,"2026-02-09T02:50:54.420",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832701,1770605454430,-150.0,0.0004444,30,"2026-02-09T02:50:54.430",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832702,1770605454439,-5994761.57109732,0.00044441,10,"2026-02-09T02:50:54.439",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832703,1770605454570,-490.0,0.00044441,10,"2026-02-09T02:50:54.570",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832704,1770605454593,-412.0,0.00044289,2,"2026-02-09T02:50:54.593",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832705,1770605454603,-1118.06652458,0.00044441,10,"2026-02-09T02:50:54.603",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832706,1770605454614,-862.91952571,0.00044441,10,"2026-02-09T02:50:54.614",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832707,1770605454626,-547.48486078,0.00044441,10,"2026-02-09T02:50:54.626",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832708,1770605454636,-707.375,0.00044441,10,"2026-02-09T02:50:54.636",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832709,1770605454648,-450.34283817,0.00044441,10,"2026-02-09T02:50:54.648",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832710,1770605454660,-689.72524371,0.00044441,10,"2026-02-09T02:50:54.660",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832711,1770605454671,-606.6000014,0.00044441,10,"2026-02-09T02:50:54.671",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832712,1770605454683,-12444.89735344,0.00044441,10,"2026-02-09T02:50:54.683",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832713,1770605454694,-669.878833,0.00044441,10,"2026-02-09T02:50:54.694",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832714,1770605454705,-354.53810429,0.00044441,10,"2026-02-09T02:50:54.705",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832715,1770605454717,-3113.1147409,0.00044441,10,"2026-02-09T02:50:54.717",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832716,1770605454729,-9502.95454108,0.00044441,10,"2026-02-09T02:50:54.729",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832717,1770605454740,-1810.82933398,0.00044441,10,"2026-02-09T02:50:54.740",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832718,1770605454751,-298.51436949,0.00044441,10,"2026-02-09T02:50:54.751",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832719,1770605454762,-438303.32557169,0.00044441,10,"2026-02-09T02:50:54.762",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832720,1770605454829,-672.20075,0.00044441,10,"2026-02-09T02:50:54.829",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832721,1770605454841,-9785.47891595,0.00044441,10,"2026-02-09T02:50:54.841",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832722,1770605454852,-756.36239246,0.00044441,10,"2026-02-09T02:50:54.852",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832723,1770605454875,-189139.41754761,0.00044441,10,"2026-02-09T02:50:54.875",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832724,1770605454886,-580.63171811,0.00044441,10,"2026-02-09T02:50:54.886",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832725,1770605454897,-475.776,0.00044441,10,"2026-02-09T02:50:54.897",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832726,1770605454908,-2880.04780582,0.00044441,10,"2026-02-09T02:50:54.908",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832727,1770605454919,-891.39,0.00044441,10,"2026-02-09T02:50:54.919",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832728,1770605454930,-5071.14967122,0.00044441,10,"2026-02-09T02:50:54.930",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832729,1770605454971,-500.0,0.00044356,120,"2026-02-09T02:50:54.971",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832730,1770605454980,-470.66460315,0.00044356,120,"2026-02-09T02:50:54.980",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832731,1770605454989,-2060.0881083,0.00044441,10,"2026-02-09T02:50:54.989",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832732,1770605455000,-21454.90245532,0.00044441,10,"2026-02-09T02:50:55.000",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832733,1770605455045,-1384.00984328,0.00044441,10,"2026-02-09T02:50:55.045",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832734,1770605455056,-9184.22157428,0.00044441,10,"2026-02-09T02:50:55.056",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832735,1770605455067,-3110.30451518,0.00044441,10,"2026-02-09T02:50:55.067",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832736,1770605455079,-432.60481996,0.00044441,10,"2026-02-09T02:50:55.079",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832737,1770605455090,-812.18755796,0.00044441,10,"2026-02-09T02:50:55.090",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832739,1770605554703,364.73,0.000356,30,"2026-02-09T02:52:34.703",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832755,1770606261628,4088.0,0.000356,120,"2026-02-09T03:04:21.628",0.0004453,96.58,0.9908910853716778,5445016554.693641]
[404832763,1770606631353,-299.23478,0.0001844,2,"2026-02-09T03:10:31.353",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832764,1770606631405,-181.43907402,0.0001844,2,"2026-02-09T03:10:31.405",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832765,1770606631415,-509.0,0.00032616,2,"2026-02-09T03:10:31.415",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832766,1770606631425,-436.17505181,0.00033024,2,"2026-02-09T03:10:31.425",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832767,1770606631436,-68.27498745,0.00033024,2,"2026-02-09T03:10:31.436",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832768,1770606631446,-250.0,0.00033024,2,"2026-02-09T03:10:31.446",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832769,1770606631456,-165.33500876,0.00033775,2,"2026-02-09T03:10:31.456",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832770,1770606631467,-339.1150305,0.00033775,2,"2026-02-09T03:10:31.467",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832771,1770606631476,-504.45003926,0.00034525,2,"2026-02-09T03:10:31.476",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832772,1770606631486,-504.45003926,0.00035276,2,"2026-02-09T03:10:31.486",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832773,1770606631496,-119.86612182,0.00035878,2,"2026-02-09T03:10:31.496",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832774,1770606631509,-130.13387818,0.00035878,2,"2026-02-09T03:10:31.509",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832775,1770606631518,-195.0,0.00035878,120,"2026-02-09T03:10:31.518",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832776,1770606631528,-210.97076906,0.00035878,2,"2026-02-09T03:10:31.528",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832777,1770606631540,-39.02923094,0.00035878,2,"2026-02-09T03:10:31.540",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832778,1770606631550,-504.45003926,0.00036027,2,"2026-02-09T03:10:31.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832779,1770606631560,-255.83894739,0.00036415,30,"2026-02-09T03:10:31.560",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832780,1770606631572,-42.99105261,0.00036415,30,"2026-02-09T03:10:31.572",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832781,1770606631582,-504.45003926,0.00036778,2,"2026-02-09T03:10:31.582",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832782,1770606631591,-504.45003926,0.00037528,2,"2026-02-09T03:10:31.591",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832783,1770606631601,-156.71897436,0.00037592,2,"2026-02-09T03:10:31.601",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832784,1770606631612,-43.28102564,0.00037592,2,"2026-02-09T03:10:31.612",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832785,1770606631622,-504.45003926,0.00038279,2,"2026-02-09T03:10:31.622",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832786,1770606631632,-154.21,0.00038341,2,"2026-02-09T03:10:31.632",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832787,1770606631641,-1600.0,0.00038452,5,"2026-02-09T03:10:31.641",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832788,1770606631651,-772.9,0.00038453,120,"2026-02-09T03:10:31.651",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832790,1770606631660,-4340.83,0.0003849,2,"2026-02-09T03:10:31.660",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832792,1770606631669,-200.81777997,0.00038771,2,"2026-02-09T03:10:31.669",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832793,1770606631679,-4312.34434655,0.00038778,2,"2026-02-09T03:10:31.679",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832794,1770606631688,-227815.80502385,0.00038781,2,"2026-02-09T03:10:31.688",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832795,1770606631700,-1254.41808677,0.00038781,2,"2026-02-09T03:10:31.700",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832796,1770606631712,-1594.1820068,0.00038781,2,"2026-02-09T03:10:31.712",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832797,1770606631723,-720.05,0.00038781,2,"2026-02-09T03:10:31.723",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832802,1770606637446,-165.92381046,0.0003878,15,"2026-02-09T03:10:37.446",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832803,1770606637458,-500.0,0.0003878,15,"2026-02-09T03:10:37.458",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832804,1770606637468,-248.30940239,0.0003878,15,"2026-02-09T03:10:37.468",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832805,1770606637479,-500.0,0.0003878,15,"2026-02-09T03:10:37.479",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832806,1770606637489,-518.30078465,0.0003878,15,"2026-02-09T03:10:37.489",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832807,1770606637499,-70182.58391502,0.00038781,2,"2026-02-09T03:10:37.499",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832808,1770606637510,-2936.5044634,0.00038781,2,"2026-02-09T03:10:37.510",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832809,1770606637530,-3195496.45650416,0.00038781,2,"2026-02-09T03:10:37.530",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832810,1770606637540,-300.0,0.00038878,5,"2026-02-09T03:10:37.540",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832811,1770606637550,-11012.6382741,0.00038881,14,"2026-02-09T03:10:37.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832812,1770606637560,-154.65495432,0.00038881,2,"2026-02-09T03:10:37.560",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832813,1770606637569,-500.0,0.00038899,15,"2026-02-09T03:10:37.569",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832814,1770606637579,-500.0,0.00038899,15,"2026-02-09T03:10:37.579",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832815,1770606637588,-500.0,0.00038899,15,"2026-02-09T03:10:37.588",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832816,1770606637598,-500.0,0.00038899,15,"2026-02-09T03:10:37.598",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832817,1770606637608,-500.0,0.00038899,15,"2026-02-09T03:10:37.608",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832818,1770606637618,-500.0,0.00038899,15,"2026-02-09T03:10:37.618",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832819,1770606637628,-500.0,0.00038899,15,"2026-02-09T03:10:37.628",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832820,1770606637638,-500.0,0.00038899,15,"2026-02-09T03:10:37.638",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832821,1770606637647,-500.0,0.00038899,15,"2026-02-09T03:10:37.647",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832822,1770606637657,-500.0,0.00038899,15,"2026-02-09T03:10:37.657",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832823,1770606637667,-500.0,0.00038899,15,"2026-02-09T03:10:37.667",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832824,1770606637677,-500.0,0.00038899,15,"2026-02-09T03:10:37.677",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832825,1770606637687,-205.20815172,0.00038899,15,"2026-02-09T03:10:37.687",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832827,1770606637696,-500.0,0.00038899,15,"2026-02-09T03:10:37.696",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832829,1770606637705,-500.0,0.00038899,15,"2026-02-09T03:10:37.705",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832831,1770606637715,-500.0,0.00038899,15,"2026-02-09T03:10:37.715",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832833,1770606637725,-500.0,0.00038899,15,"2026-02-09T03:10:37.725",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832834,1770606637736,-500.0,0.00038899,15,"2026-02-09T03:10:37.736",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832837,1770606637746,-500.0,0.00038899,15,"2026-02-09T03:10:37.746",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832838,1770606637756,-500.0,0.00038899,15,"2026-02-09T03:10:37.756",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832839,1770606637766,-298.57738645,0.00038899,15,"2026-02-09T03:10:37.766",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832840,1770606637776,-500.0,0.00038899,15,"2026-02-09T03:10:37.776",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832841,1770606637786,-500.0,0.00038899,15,"2026-02-09T03:10:37.786",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832842,1770606637795,-500.0,0.00038899,15,"2026-02-09T03:10:37.795",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832843,1770606637806,-500.0,0.00038899,15,"2026-02-09T03:10:37.806",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832844,1770606637816,-500.0,0.00038899,15,"2026-02-09T03:10:37.816",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832845,1770606637826,-500.0,0.00038899,15,"2026-02-09T03:10:37.826",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832846,1770606637836,-500.0,0.00038899,15,"2026-02-09T03:10:37.836",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832847,1770606637846,-500.0,0.00038899,15,"2026-02-09T03:10:37.846",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832848,1770606637856,-500.0,0.00038899,15,"2026-02-09T03:10:37.856",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832849,1770606637866,-500.0,0.00038899,15,"2026-02-09T03:10:37.866",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832850,1770606637876,-500.0,0.00038899,15,"2026-02-09T03:10:37.876",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832851,1770606637886,-300.0,0.00038899,15,"2026-02-09T03:10:37.886",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832852,1770606637896,-500.0,0.00038899,15,"2026-02-09T03:10:37.896",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832853,1770606637905,-300.0,0.00038899,15,"2026-02-09T03:10:37.905",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832854,1770606637915,-500.0,0.00038899,15,"2026-02-09T03:10:37.915",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832855,1770606637925,-500.0,0.00038899,15,"2026-02-09T03:10:37.925",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832856,1770606637935,-500.0,0.00038899,15,"2026-02-09T03:10:37.935",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832857,1770606637945,-500.0,0.00038899,15,"2026-02-09T03:10:37.945",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832858,1770606637955,-244.81629874,0.00038899,15,"2026-02-09T03:10:37.955",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832859,1770606637964,-500.0,0.00038899,15,"2026-02-09T03:10:37.964",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832860,1770606637974,-500.0,0.00038899,15,"2026-02-09T03:10:37.974",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832861,1770606637984,-300.0,0.00038899,15,"2026-02-09T03:10:37.984",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832862,1770606637993,-500.0,0.00038899,15,"2026-02-09T03:10:37.993",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832863,1770606638003,-500.0,0.00038899,15,"2026-02-09T03:10:38.003",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832864,1770606638013,-500.0,0.00038899,15,"2026-02-09T03:10:38.013",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832865,1770606638022,-650.0,0.00038899,15,"2026-02-09T03:10:38.022",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832866,1770606638033,-500.0,0.00038899,15,"2026-02-09T03:10:38.033",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832867,1770606638043,-500.0,0.00038899,15,"2026-02-09T03:10:38.043",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832868,1770606638054,-500.0,0.00038899,15,"2026-02-09T03:10:38.054",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832869,1770606638064,-500.0,0.00038899,15,"2026-02-09T03:10:38.064",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832870,1770606638074,-500.0,0.00038899,15,"2026-02-09T03:10:38.074",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832871,1770606638084,-500.0,0.00038899,15,"2026-02-09T03:10:38.084",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832872,1770606638095,-500.0,0.00038899,15,"2026-02-09T03:10:38.095",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832873,1770606638104,-500.0,0.00038899,15,"2026-02-09T03:10:38.104",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832874,1770606638114,-500.0,0.00038899,15,"2026-02-09T03:10:38.114",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832875,1770606638124,-500.0,0.00038899,15,"2026-02-09T03:10:38.124",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832876,1770606638134,-500.0,0.00038899,15,"2026-02-09T03:10:38.134",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832877,1770606638144,-500.0,0.00038899,15,"2026-02-09T03:10:38.144",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832878,1770606638157,-500.0,0.00038899,15,"2026-02-09T03:10:38.157",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832879,1770606638167,-500.0,0.00038899,15,"2026-02-09T03:10:38.167",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832880,1770606638177,-200.0,0.00038981,2,"2026-02-09T03:10:38.177",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832881,1770606638186,-5000.0,0.00039,2,"2026-02-09T03:10:38.186",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832882,1770606638197,-5000.0,0.00039023,120,"2026-02-09T03:10:38.197",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832883,1770606638207,-504.45003926,0.0003903,2,"2026-02-09T03:10:38.207",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832884,1770606638216,-2000.0,0.000397,2,"2026-02-09T03:10:38.216",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832885,1770606638228,-504.45003926,0.00039781,2,"2026-02-09T03:10:38.228",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832886,1770606638237,-1361.541,0.00039799,2,"2026-02-09T03:10:38.237",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832887,1770606638247,-1601.781,0.000398,56,"2026-02-09T03:10:38.247",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832888,1770606638258,-177.659,0.000398,56,"2026-02-09T03:10:38.258",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832889,1770606638268,-4312.34434655,0.00039891,2,"2026-02-09T03:10:38.268",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832890,1770606638278,-317.5,0.000399,30,"2026-02-09T03:10:38.278",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832891,1770606638288,-3760.08,0.000399,2,"2026-02-09T03:10:38.288",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832892,1770606638298,-150.0,0.00039999,7,"2026-02-09T03:10:38.298",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832893,1770606638308,-150.0,0.00039999,7,"2026-02-09T03:10:38.308",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832894,1770606638318,-150.0,0.00039999,7,"2026-02-09T03:10:38.318",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832895,1770606638327,-150.0,0.00039999,7,"2026-02-09T03:10:38.327",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832896,1770606638336,-150.0,0.00039999,7,"2026-02-09T03:10:38.336",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832897,1770606638345,-150.0,0.00039999,7,"2026-02-09T03:10:38.345",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832898,1770606638354,-10893.3127493,0.0004,120,"2026-02-09T03:10:38.354",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832899,1770606638364,-500.0,0.0004,5,"2026-02-09T03:10:38.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832900,1770606638373,-534.65816906,0.0004,5,"2026-02-09T03:10:38.373",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832901,1770606638382,-500.30350429,0.0004,5,"2026-02-09T03:10:38.382",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832902,1770606638391,-500.0,0.0004,5,"2026-02-09T03:10:38.391",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832903,1770606638400,-504.45003926,0.00040531,2,"2026-02-09T03:10:38.400",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832904,1770606638410,-1000.69918339,0.00040548,5,"2026-02-09T03:10:38.410",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832905,1770606638419,-1000.0,0.00040548,5,"2026-02-09T03:10:38.419",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832906,1770606638429,-300.0,0.00040548,2,"2026-02-09T03:10:38.429",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832907,1770606638438,-150.0,0.00040888,7,"2026-02-09T03:10:38.438",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832908,1770606638447,-154.21,0.00040897,2,"2026-02-09T03:10:38.447",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832909,1770606638457,-4312.34434655,0.00041004,2,"2026-02-09T03:10:38.457",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832910,1770606638466,-500.0,0.00041096,10,"2026-02-09T03:10:38.466",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832911,1770606638476,-2240.0,0.00041237,5,"2026-02-09T03:10:38.476",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832912,1770606638485,-504.45003926,0.00041282,2,"2026-02-09T03:10:38.485",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832913,1770606638495,-18492.06,0.0004144,2,"2026-02-09T03:10:38.495",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832914,1770606638504,-154.6549543,0.00041612,120,"2026-02-09T03:10:38.504",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832915,1770606638513,-150.0,0.00041776,30,"2026-02-09T03:10:38.513",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832916,1770606638523,-504.45003926,0.00042033,2,"2026-02-09T03:10:38.523",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832917,1770606638533,-4312.34434655,0.00042117,2,"2026-02-09T03:10:38.533",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832918,1770606638542,-150.0,0.00042665,30,"2026-02-09T03:10:38.542",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832919,1770606638552,-800.0,0.0004274,7,"2026-02-09T03:10:38.552",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832920,1770606638562,-504.45003926,0.00042783,2,"2026-02-09T03:10:38.562",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832921,1770606638571,-150.0,0.00042836,2,"2026-02-09T03:10:38.571",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832922,1770606638581,-38108.0,0.00042982,30,"2026-02-09T03:10:38.581",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832923,1770606638590,-14212.0,0.00043,120,"2026-02-09T03:10:38.590",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832924,1770606638600,-250.0,0.00043097,2,"2026-02-09T03:10:38.600",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832925,1770606638611,-502.0,0.00043123,2,"2026-02-09T03:10:38.611",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832926,1770606638621,-4312.34434655,0.0004323,2,"2026-02-09T03:10:38.621",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832927,1770606638631,-772.9,0.0004326,120,"2026-02-09T03:10:38.631",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832928,1770606638641,-2000.0,0.000434,2,"2026-02-09T03:10:38.641",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832929,1770606638651,-38108.0,0.00043425,30,"2026-02-09T03:10:38.651",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832930,1770606638660,-154.21,0.00043453,2,"2026-02-09T03:10:38.660",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832931,1770606638670,-3760.08,0.000435,2,"2026-02-09T03:10:38.670",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832932,1770606638680,-504.45003926,0.00043534,2,"2026-02-09T03:10:38.680",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832933,1770606638689,-150.0,0.00043554,30,"2026-02-09T03:10:38.689",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832934,1770606638699,-317.5,0.000436,30,"2026-02-09T03:10:38.699",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832935,1770606638709,-1168.11,0.000437,120,"2026-02-09T03:10:38.709",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832936,1770606638718,-500.0,0.00043773,10,"2026-02-09T03:10:38.718",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832937,1770606638728,-1611.48287488,0.00043835,120,"2026-02-09T03:10:38.728",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832938,1770606638738,-38108.0,0.00043868,30,"2026-02-09T03:10:38.738",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832939,1770606638748,-20183.0,0.00044,120,"2026-02-09T03:10:38.748",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832940,1770606638758,-324.0,0.00044,60,"2026-02-09T03:10:38.758",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832941,1770606638768,-2084.0,0.00044223,5,"2026-02-09T03:10:38.768",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832942,1770606638778,-504.45003926,0.00044285,2,"2026-02-09T03:10:38.778",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832943,1770606638788,-3485.0,0.00044289,2,"2026-02-09T03:10:38.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832944,1770606638798,-3256.0,0.00044289,2,"2026-02-09T03:10:38.798",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832945,1770606638808,-412.0,0.00044289,2,"2026-02-09T03:10:38.808",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832946,1770606638818,-573.23347232,0.00044289,2,"2026-02-09T03:10:38.818",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832947,1770606638827,-3494.0,0.00044303,7,"2026-02-09T03:10:38.827",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832948,1770606638837,-15116.7777341,0.00044305,15,"2026-02-09T03:10:38.837",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832949,1770606638846,-38108.0,0.00044311,30,"2026-02-09T03:10:38.846",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832950,1770606638856,-1000.0,0.00044321,10,"2026-02-09T03:10:38.856",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832951,1770606638866,-154.6549543,0.00044343,120,"2026-02-09T03:10:38.866",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832952,1770606638876,-4312.34434655,0.00044343,2,"2026-02-09T03:10:38.876",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832953,1770606638885,-500.0,0.00044356,120,"2026-02-09T03:10:38.885",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832954,1770606638895,-500.0,0.00044356,30,"2026-02-09T03:10:38.895",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832955,1770606638905,-500.0,0.00044356,120,"2026-02-09T03:10:38.905",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832956,1770606638914,-531.7916748,0.00044356,120,"2026-02-09T03:10:38.914",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832957,1770606638927,-539.66610168,0.00044356,120,"2026-02-09T03:10:38.927",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832958,1770606638937,-500.0,0.00044356,120,"2026-02-09T03:10:38.937",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832959,1770606638947,-509.67814337,0.00044356,120,"2026-02-09T03:10:38.947",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832960,1770606638957,-500.0,0.00044356,120,"2026-02-09T03:10:38.957",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832961,1770606638967,-500.0,0.00044356,120,"2026-02-09T03:10:38.967",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832962,1770606638976,-500.0,0.00044356,120,"2026-02-09T03:10:38.976",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832963,1770606638986,-500.0,0.00044356,120,"2026-02-09T03:10:38.986",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832964,1770606638995,-500.0,0.00044356,120,"2026-02-09T03:10:38.995",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832965,1770606639006,-533.57693899,0.00044356,120,"2026-02-09T03:10:39.006",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832966,1770606639015,-500.0,0.00044356,120,"2026-02-09T03:10:39.015",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832967,1770606639025,-500.0,0.00044356,120,"2026-02-09T03:10:39.025",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832968,1770606639034,-500.0,0.00044356,120,"2026-02-09T03:10:39.034",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832969,1770606639044,-614.02713065,0.00044356,120,"2026-02-09T03:10:39.044",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832970,1770606639053,-500.0,0.00044356,120,"2026-02-09T03:10:39.053",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832971,1770606639063,-500.0,0.00044356,120,"2026-02-09T03:10:39.063",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832972,1770606639073,-500.0,0.00044356,120,"2026-02-09T03:10:39.073",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832973,1770606639082,-500.0,0.00044356,120,"2026-02-09T03:10:39.082",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832974,1770606639091,-500.0,0.00044356,120,"2026-02-09T03:10:39.091",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832975,1770606639100,-500.0,0.00044356,120,"2026-02-09T03:10:39.100",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832976,1770606639110,-500.0,0.00044356,120,"2026-02-09T03:10:39.110",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832977,1770606639120,-500.0,0.00044356,120,"2026-02-09T03:10:39.120",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832978,1770606639130,-500.0,0.00044356,120,"2026-02-09T03:10:39.130",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832979,1770606639139,-500.0,0.00044356,120,"2026-02-09T03:10:39.139",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832980,1770606639149,-500.0,0.00044356,120,"2026-02-09T03:10:39.149",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832981,1770606639161,-500.0,0.00044356,120,"2026-02-09T03:10:39.161",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832982,1770606639171,-500.0,0.00044356,120,"2026-02-09T03:10:39.171",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832983,1770606639180,-500.0,0.00044356,120,"2026-02-09T03:10:39.180",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832984,1770606639189,-535.62649329,0.00044356,120,"2026-02-09T03:10:39.189",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832985,1770606639200,-500.0,0.00044356,120,"2026-02-09T03:10:39.200",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832986,1770606639210,-500.0,0.00044356,120,"2026-02-09T03:10:39.210",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832987,1770606639220,-529.43197278,0.00044356,120,"2026-02-09T03:10:39.220",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832988,1770606639230,-500.0,0.00044356,120,"2026-02-09T03:10:39.230",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832989,1770606639239,-500.0,0.00044356,120,"2026-02-09T03:10:39.239",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832990,1770606639249,-500.0,0.00044356,120,"2026-02-09T03:10:39.249",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832991,1770606639259,-524.32976139,0.00044356,120,"2026-02-09T03:10:39.259",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832992,1770606639268,-500.0,0.00044356,120,"2026-02-09T03:10:39.268",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832993,1770606639277,-500.0,0.00044356,120,"2026-02-09T03:10:39.277",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832994,1770606639289,-500.0,0.00044356,120,"2026-02-09T03:10:39.289",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832995,1770606639299,-500.0,0.00044356,120,"2026-02-09T03:10:39.299",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832996,1770606639309,-500.0,0.00044356,120,"2026-02-09T03:10:39.309",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832997,1770606639319,-500.0,0.00044356,120,"2026-02-09T03:10:39.319",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832998,1770606639329,-500.0,0.00044356,120,"2026-02-09T03:10:39.329",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404832999,1770606639339,-500.0,0.00044356,120,"2026-02-09T03:10:39.339",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833000,1770606639348,-597.62023702,0.00044356,120,"2026-02-09T03:10:39.348",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833001,1770606639359,-500.0,0.00044356,120,"2026-02-09T03:10:39.359",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833002,1770606639367,-500.0,0.00044356,120,"2026-02-09T03:10:39.367",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833003,1770606639378,-500.0,0.00044356,120,"2026-02-09T03:10:39.378",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833004,1770606639387,-500.0,0.00044356,120,"2026-02-09T03:10:39.387",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833005,1770606639397,-166.71820347,0.00044356,120,"2026-02-09T03:10:39.397",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833006,1770606639408,-500.0,0.00044356,120,"2026-02-09T03:10:39.408",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833007,1770606639418,-500.0,0.00044356,120,"2026-02-09T03:10:39.418",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833008,1770606639427,-500.0,0.00044356,120,"2026-02-09T03:10:39.427",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833009,1770606639437,-500.0,0.00044356,120,"2026-02-09T03:10:39.437",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833010,1770606639447,-500.0,0.00044356,120,"2026-02-09T03:10:39.447",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833011,1770606639457,-510.48,0.00044356,120,"2026-02-09T03:10:39.457",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833012,1770606639467,-500.0,0.00044356,120,"2026-02-09T03:10:39.467",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833013,1770606639477,-500.0,0.00044356,120,"2026-02-09T03:10:39.477",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833014,1770606639487,-500.0,0.00044356,120,"2026-02-09T03:10:39.487",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833015,1770606639497,-500.0,0.00044356,120,"2026-02-09T03:10:39.497",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833016,1770606639507,-500.0,0.00044356,120,"2026-02-09T03:10:39.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833017,1770606639516,-500.0,0.00044356,120,"2026-02-09T03:10:39.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833018,1770606639527,-500.0,0.00044356,120,"2026-02-09T03:10:39.527",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833019,1770606639537,-500.0,0.00044356,120,"2026-02-09T03:10:39.537",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833020,1770606639547,-500.0,0.00044356,120,"2026-02-09T03:10:39.547",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833021,1770606639557,-500.0,0.00044356,120,"2026-02-09T03:10:39.557",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833022,1770606639566,-547.14499085,0.00044356,120,"2026-02-09T03:10:39.566",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833023,1770606639576,-500.0,0.00044356,120,"2026-02-09T03:10:39.576",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833024,1770606639587,-625.15940479,0.00044356,120,"2026-02-09T03:10:39.587",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833025,1770606639596,-500.0,0.00044356,120,"2026-02-09T03:10:39.596",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833026,1770606639606,-500.0,0.00044356,120,"2026-02-09T03:10:39.606",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833027,1770606639615,-500.0,0.00044356,120,"2026-02-09T03:10:39.615",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833028,1770606639624,-500.0,0.00044356,120,"2026-02-09T03:10:39.624",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833029,1770606639634,-500.0,0.00044356,120,"2026-02-09T03:10:39.634",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833030,1770606639643,-500.0,0.00044356,120,"2026-02-09T03:10:39.643",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833031,1770606639653,-500.0,0.00044356,120,"2026-02-09T03:10:39.653",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833032,1770606639663,-500.0,0.00044356,120,"2026-02-09T03:10:39.663",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833033,1770606639672,-240.32747839,0.00044356,120,"2026-02-09T03:10:39.672",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833034,1770606639682,-500.0,0.00044356,120,"2026-02-09T03:10:39.682",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833035,1770606639692,-500.0,0.00044356,120,"2026-02-09T03:10:39.692",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833036,1770606639701,-500.0,0.00044356,120,"2026-02-09T03:10:39.701",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833037,1770606639711,-500.0,0.00044356,120,"2026-02-09T03:10:39.711",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833038,1770606639720,-220.34,0.00044356,120,"2026-02-09T03:10:39.720",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833039,1770606639730,-500.0,0.00044356,120,"2026-02-09T03:10:39.730",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833040,1770606639739,-500.0,0.00044356,120,"2026-02-09T03:10:39.739",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833041,1770606639749,-507.09927766,0.00044356,120,"2026-02-09T03:10:39.749",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833042,1770606639758,-500.0,0.00044356,120,"2026-02-09T03:10:39.758",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833043,1770606639767,-500.0,0.00044356,120,"2026-02-09T03:10:39.767",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833044,1770606639777,-500.0,0.00044356,120,"2026-02-09T03:10:39.777",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833045,1770606639787,-583.64123887,0.00044356,120,"2026-02-09T03:10:39.787",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833046,1770606639796,-500.0,0.00044356,120,"2026-02-09T03:10:39.796",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833047,1770606639806,-500.0,0.00044356,120,"2026-02-09T03:10:39.806",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833048,1770606639815,-500.0,0.00044356,120,"2026-02-09T03:10:39.815",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833049,1770606639825,-500.0,0.00044356,120,"2026-02-09T03:10:39.825",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833050,1770606639834,-500.0,0.00044356,120,"2026-02-09T03:10:39.834",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833051,1770606639843,-500.0,0.00044356,120,"2026-02-09T03:10:39.843",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833052,1770606639852,-500.0,0.00044356,120,"2026-02-09T03:10:39.852",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833053,1770606639862,-507.12155609,0.00044356,120,"2026-02-09T03:10:39.862",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833054,1770606639871,-500.0,0.00044356,120,"2026-02-09T03:10:39.871",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833055,1770606639880,-500.0,0.00044356,120,"2026-02-09T03:10:39.880",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833056,1770606639889,-500.0,0.00044356,120,"2026-02-09T03:10:39.889",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833057,1770606639898,-500.0,0.00044356,120,"2026-02-09T03:10:39.898",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833058,1770606639907,-500.0,0.00044356,120,"2026-02-09T03:10:39.907",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833059,1770606639917,-500.0,0.00044356,120,"2026-02-09T03:10:39.917",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833060,1770606639926,-500.0,0.00044356,120,"2026-02-09T03:10:39.926",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833061,1770606639935,-500.0,0.00044356,120,"2026-02-09T03:10:39.935",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833062,1770606639944,-500.0,0.00044356,120,"2026-02-09T03:10:39.944",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833063,1770606639953,-500.0,0.00044356,120,"2026-02-09T03:10:39.953",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833064,1770606639962,-500.0,0.00044356,120,"2026-02-09T03:10:39.962",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833065,1770606639971,-500.0,0.00044356,120,"2026-02-09T03:10:39.971",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833066,1770606639980,-500.0,0.00044356,120,"2026-02-09T03:10:39.980",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833067,1770606639990,-500.0,0.00044356,120,"2026-02-09T03:10:39.990",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833068,1770606639999,-350.24,0.00044356,120,"2026-02-09T03:10:39.999",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833069,1770606640008,-500.0,0.00044356,120,"2026-02-09T03:10:40.008",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833070,1770606640017,-500.0,0.00044356,120,"2026-02-09T03:10:40.017",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833071,1770606640026,-500.0,0.00044356,120,"2026-02-09T03:10:40.026",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833072,1770606640035,-500.0,0.00044356,120,"2026-02-09T03:10:40.035",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833073,1770606640044,-500.0,0.00044356,120,"2026-02-09T03:10:40.044",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833074,1770606640053,-629.84,0.00044356,120,"2026-02-09T03:10:40.053",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833075,1770606640062,-500.0,0.00044356,120,"2026-02-09T03:10:40.062",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833076,1770606640072,-500.0,0.00044356,120,"2026-02-09T03:10:40.072",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833077,1770606640081,-520.40469439,0.00044356,120,"2026-02-09T03:10:40.081",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833078,1770606640090,-516.78226562,0.00044356,120,"2026-02-09T03:10:40.090",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833079,1770606640099,-500.0,0.00044356,120,"2026-02-09T03:10:40.099",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833080,1770606640108,-500.0,0.00044356,120,"2026-02-09T03:10:40.108",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833081,1770606640118,-500.0,0.00044356,120,"2026-02-09T03:10:40.118",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833082,1770606640129,-500.0,0.00044356,120,"2026-02-09T03:10:40.129",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833083,1770606640139,-500.0,0.00044356,120,"2026-02-09T03:10:40.139",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833084,1770606640151,-197.79,0.00044356,120,"2026-02-09T03:10:40.151",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833085,1770606640162,-512.07,0.00044356,120,"2026-02-09T03:10:40.162",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833086,1770606640172,-500.0,0.00044356,120,"2026-02-09T03:10:40.172",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833087,1770606640182,-500.0,0.00044356,120,"2026-02-09T03:10:40.182",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833088,1770606640192,-547.95,0.00044356,120,"2026-02-09T03:10:40.192",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833089,1770606640203,-500.0,0.00044356,120,"2026-02-09T03:10:40.203",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833090,1770606640214,-184.85375489,0.00044356,120,"2026-02-09T03:10:40.214",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833091,1770606640226,-500.0,0.00044356,120,"2026-02-09T03:10:40.226",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833092,1770606640237,-500.0,0.00044356,120,"2026-02-09T03:10:40.237",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833093,1770606640246,-500.0,0.00044356,120,"2026-02-09T03:10:40.246",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833094,1770606640256,-500.0,0.00044356,120,"2026-02-09T03:10:40.256",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833095,1770606640267,-539.7,0.00044356,120,"2026-02-09T03:10:40.267",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833096,1770606640277,-500.0,0.00044356,120,"2026-02-09T03:10:40.277",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833097,1770606640287,-500.0,0.00044356,120,"2026-02-09T03:10:40.287",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833098,1770606640298,-500.0,0.00044356,30,"2026-02-09T03:10:40.298",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833099,1770606640309,-500.0,0.00044356,30,"2026-02-09T03:10:40.309",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833100,1770606640319,-500.0,0.00044356,120,"2026-02-09T03:10:40.319",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833101,1770606640330,-500.0,0.00044356,120,"2026-02-09T03:10:40.330",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833102,1770606640340,-500.0,0.00044356,120,"2026-02-09T03:10:40.340",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833103,1770606640350,-500.0,0.00044356,120,"2026-02-09T03:10:40.350",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833104,1770606640360,-500.0,0.00044356,120,"2026-02-09T03:10:40.360",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833105,1770606640374,-500.0,0.00044356,120,"2026-02-09T03:10:40.374",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833106,1770606640383,-500.0,0.00044356,120,"2026-02-09T03:10:40.383",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833107,1770606640392,-500.0,0.00044356,120,"2026-02-09T03:10:40.392",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833108,1770606640401,-500.0,0.00044356,120,"2026-02-09T03:10:40.401",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833109,1770606640411,-500.0,0.00044356,120,"2026-02-09T03:10:40.411",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833110,1770606640420,-500.0,0.00044356,120,"2026-02-09T03:10:40.420",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833111,1770606640429,-500.0,0.00044356,120,"2026-02-09T03:10:40.429",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833112,1770606640443,-500.0,0.00044356,120,"2026-02-09T03:10:40.443",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833113,1770606640452,-500.0,0.00044356,120,"2026-02-09T03:10:40.452",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833114,1770606640461,-500.0,0.00044356,120,"2026-02-09T03:10:40.461",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833115,1770606640470,-262.8962874,0.00044356,120,"2026-02-09T03:10:40.470",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833116,1770606640479,-500.0,0.00044356,120,"2026-02-09T03:10:40.479",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833117,1770606640488,-500.0,0.00044356,120,"2026-02-09T03:10:40.488",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833118,1770606640501,-500.0,0.00044356,120,"2026-02-09T03:10:40.501",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833119,1770606640511,-500.0,0.00044356,120,"2026-02-09T03:10:40.511",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833120,1770606640519,-500.0,0.00044356,120,"2026-02-09T03:10:40.519",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833121,1770606640529,-568.68806371,0.00044356,120,"2026-02-09T03:10:40.529",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833122,1770606640538,-500.0,0.00044356,120,"2026-02-09T03:10:40.538",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833123,1770606640547,-500.0,0.00044356,120,"2026-02-09T03:10:40.547",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833124,1770606640556,-500.0,0.00044356,120,"2026-02-09T03:10:40.556",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833125,1770606640566,-500.0,0.00044356,120,"2026-02-09T03:10:40.566",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833126,1770606640575,-625.77069203,0.00044356,120,"2026-02-09T03:10:40.575",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833127,1770606640584,-556.74,0.00044356,120,"2026-02-09T03:10:40.584",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833128,1770606640594,-556.74,0.00044356,120,"2026-02-09T03:10:40.594",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833129,1770606640603,-556.74,0.00044356,120,"2026-02-09T03:10:40.603",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833130,1770606640613,-556.74,0.00044356,120,"2026-02-09T03:10:40.613",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833131,1770606640623,-556.74,0.00044356,120,"2026-02-09T03:10:40.623",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833132,1770606640633,-556.74,0.00044356,120,"2026-02-09T03:10:40.633",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833133,1770606640643,-556.74,0.00044356,120,"2026-02-09T03:10:40.643",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833134,1770606640652,-500.0,0.00044356,120,"2026-02-09T03:10:40.652",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833135,1770606640662,-556.74,0.00044356,120,"2026-02-09T03:10:40.662",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833136,1770606640671,-524.85770155,0.00044356,120,"2026-02-09T03:10:40.671",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833137,1770606640682,-556.74,0.00044356,120,"2026-02-09T03:10:40.682",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833138,1770606640692,-556.74,0.00044356,120,"2026-02-09T03:10:40.692",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833139,1770606640701,-556.74,0.00044356,120,"2026-02-09T03:10:40.701",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833140,1770606640711,-556.74,0.00044356,120,"2026-02-09T03:10:40.711",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833141,1770606640721,-556.74,0.00044356,120,"2026-02-09T03:10:40.721",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833142,1770606640730,-556.74,0.00044356,120,"2026-02-09T03:10:40.730",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833143,1770606640740,-556.74,0.00044356,120,"2026-02-09T03:10:40.740",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833144,1770606640750,-556.74,0.00044356,120,"2026-02-09T03:10:40.750",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833145,1770606640760,-500.0,0.00044356,120,"2026-02-09T03:10:40.760",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833146,1770606640770,-500.0,0.00044356,120,"2026-02-09T03:10:40.770",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833147,1770606640779,-500.0,0.00044356,120,"2026-02-09T03:10:40.779",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833148,1770606640789,-500.0,0.00044356,120,"2026-02-09T03:10:40.789",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833149,1770606640799,-500.0,0.00044356,120,"2026-02-09T03:10:40.799",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833150,1770606640809,-500.0,0.00044356,120,"2026-02-09T03:10:40.809",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833151,1770606640818,-500.0,0.00044356,120,"2026-02-09T03:10:40.818",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833152,1770606640829,-530.74239271,0.00044356,120,"2026-02-09T03:10:40.829",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833153,1770606640840,-500.0,0.00044356,120,"2026-02-09T03:10:40.840",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833154,1770606640851,-500.0,0.00044356,120,"2026-02-09T03:10:40.851",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833155,1770606640861,-500.0,0.00044356,120,"2026-02-09T03:10:40.861",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833156,1770606640871,-500.0,0.00044356,120,"2026-02-09T03:10:40.871",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833157,1770606640880,-500.0,0.00044356,120,"2026-02-09T03:10:40.880",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833158,1770606640892,-506.24972831,0.00044356,120,"2026-02-09T03:10:40.892",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833159,1770606640903,-500.0,0.00044356,120,"2026-02-09T03:10:40.903",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833160,1770606640915,-500.0,0.00044356,120,"2026-02-09T03:10:40.915",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833161,1770606640926,-500.0,0.00044356,120,"2026-02-09T03:10:40.926",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833162,1770606640938,-495.0,0.00044356,120,"2026-02-09T03:10:40.938",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833163,1770606640948,-500.0,0.00044356,120,"2026-02-09T03:10:40.948",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833164,1770606640958,-500.0,0.00044356,120,"2026-02-09T03:10:40.958",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833165,1770606640968,-506.78815961,0.00044356,120,"2026-02-09T03:10:40.968",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833166,1770606640980,-500.0,0.00044356,120,"2026-02-09T03:10:40.980",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833167,1770606640991,-534.88144676,0.00044356,120,"2026-02-09T03:10:40.991",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833168,1770606641001,-500.0,0.00044356,120,"2026-02-09T03:10:41.001",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833169,1770606641010,-513.59887041,0.00044356,120,"2026-02-09T03:10:41.010",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833170,1770606641022,-500.0,0.00044356,120,"2026-02-09T03:10:41.022",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833171,1770606641032,-500.0,0.00044356,120,"2026-02-09T03:10:41.032",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833172,1770606641042,-500.0,0.00044356,120,"2026-02-09T03:10:41.042",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833173,1770606641051,-500.0,0.00044356,120,"2026-02-09T03:10:41.051",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833174,1770606641061,-500.0,0.00044356,120,"2026-02-09T03:10:41.061",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833175,1770606641071,-500.0,0.00044356,120,"2026-02-09T03:10:41.071",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833176,1770606641079,-547.76150713,0.00044356,120,"2026-02-09T03:10:41.079",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833177,1770606641090,-500.0,0.00044356,120,"2026-02-09T03:10:41.090",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833178,1770606641099,-500.0,0.00044356,120,"2026-02-09T03:10:41.099",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833179,1770606641110,-617.93042195,0.00044356,120,"2026-02-09T03:10:41.110",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833180,1770606641119,-500.0,0.00044356,120,"2026-02-09T03:10:41.119",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833181,1770606641130,-500.0,0.00044356,120,"2026-02-09T03:10:41.130",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833182,1770606641142,-500.0,0.00044356,120,"2026-02-09T03:10:41.142",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833183,1770606641155,-511.28772603,0.00044356,120,"2026-02-09T03:10:41.155",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833184,1770606641167,-500.0,0.00044356,120,"2026-02-09T03:10:41.167",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833185,1770606641178,-500.0,0.00044356,120,"2026-02-09T03:10:41.178",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833186,1770606641189,-507.39544656,0.00044356,120,"2026-02-09T03:10:41.189",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833187,1770606641202,-500.0,0.00044356,120,"2026-02-09T03:10:41.202",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833188,1770606641213,-525.13451835,0.00044356,120,"2026-02-09T03:10:41.213",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833189,1770606641223,-500.0,0.00044356,120,"2026-02-09T03:10:41.223",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833190,1770606641235,-500.0,0.00044356,120,"2026-02-09T03:10:41.235",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833191,1770606641245,-500.0,0.00044356,120,"2026-02-09T03:10:41.245",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833192,1770606641255,-500.0,0.00044356,120,"2026-02-09T03:10:41.255",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833193,1770606641266,-577.44704913,0.00044356,120,"2026-02-09T03:10:41.266",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833194,1770606641277,-500.0,0.00044356,120,"2026-02-09T03:10:41.277",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833195,1770606641287,-500.0,0.00044356,120,"2026-02-09T03:10:41.287",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833196,1770606641299,-513.9088995,0.00044356,120,"2026-02-09T03:10:41.299",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833197,1770606641461,-500.0,0.00044356,120,"2026-02-09T03:10:41.461",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833198,1770606641471,-500.0,0.00044356,120,"2026-02-09T03:10:41.471",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833199,1770606641480,-500.0,0.00044356,120,"2026-02-09T03:10:41.480",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833200,1770606641489,-518.50913652,0.00044356,120,"2026-02-09T03:10:41.489",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833201,1770606641499,-500.0,0.00044356,120,"2026-02-09T03:10:41.499",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833202,1770606641508,-508.34809128,0.00044356,120,"2026-02-09T03:10:41.508",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833203,1770606641517,-500.0,0.00044356,120,"2026-02-09T03:10:41.517",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833204,1770606641527,-500.0,0.00044356,120,"2026-02-09T03:10:41.527",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833205,1770606641537,-500.0,0.00044356,120,"2026-02-09T03:10:41.537",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833206,1770606641547,-511.73612144,0.00044356,120,"2026-02-09T03:10:41.547",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833207,1770606641556,-500.0,0.00044356,120,"2026-02-09T03:10:41.556",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833208,1770606641566,-500.0,0.00044356,120,"2026-02-09T03:10:41.566",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833209,1770606641575,-532.83668493,0.00044356,120,"2026-02-09T03:10:41.575",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833210,1770606641586,-500.0,0.00044356,120,"2026-02-09T03:10:41.586",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833211,1770606641595,-500.0,0.00044356,120,"2026-02-09T03:10:41.595",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833212,1770606641605,-500.0,0.00044356,120,"2026-02-09T03:10:41.605",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833213,1770606641614,-500.0,0.00044356,120,"2026-02-09T03:10:41.614",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833214,1770606641631,-500.0,0.00044356,120,"2026-02-09T03:10:41.631",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833215,1770606641641,-578.65326882,0.00044356,120,"2026-02-09T03:10:41.641",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833216,1770606641650,-530.42847658,0.00044356,120,"2026-02-09T03:10:41.650",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833217,1770606641660,-519.00116492,0.00044356,120,"2026-02-09T03:10:41.660",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833218,1770606641670,-224.48193609,0.00044402,120,"2026-02-09T03:10:41.670",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833219,1770606641679,-200.0,0.00044418,120,"2026-02-09T03:10:41.679",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833220,1770606641688,-200.81777997,0.00044433,7,"2026-02-09T03:10:41.688",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833221,1770606641698,-500.0,0.00044439,120,"2026-02-09T03:10:41.698",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833222,1770606641708,-500.0,0.00044439,120,"2026-02-09T03:10:41.708",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833223,1770606641717,-500.0,0.00044439,120,"2026-02-09T03:10:41.717",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833224,1770606641727,-500.0,0.00044439,120,"2026-02-09T03:10:41.727",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833225,1770606641737,-500.0,0.00044439,120,"2026-02-09T03:10:41.737",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833226,1770606641747,-500.0,0.00044439,120,"2026-02-09T03:10:41.747",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833227,1770606641757,-500.0,0.00044439,120,"2026-02-09T03:10:41.757",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833228,1770606641766,-500.0,0.00044439,120,"2026-02-09T03:10:41.766",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833229,1770606641778,-500.0,0.00044439,120,"2026-02-09T03:10:41.778",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833230,1770606641788,-500.0,0.00044439,120,"2026-02-09T03:10:41.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833231,1770606641799,-500.0,0.00044439,120,"2026-02-09T03:10:41.799",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833232,1770606641810,-500.0,0.00044439,120,"2026-02-09T03:10:41.810",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833233,1770606641819,-500.0,0.00044439,120,"2026-02-09T03:10:41.819",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833234,1770606641828,-500.0,0.00044439,120,"2026-02-09T03:10:41.828",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833235,1770606641837,-500.0,0.00044439,120,"2026-02-09T03:10:41.837",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833236,1770606641847,-500.0,0.00044439,120,"2026-02-09T03:10:41.847",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833237,1770606641856,-500.0,0.00044439,120,"2026-02-09T03:10:41.856",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833238,1770606641866,-500.0,0.00044439,120,"2026-02-09T03:10:41.866",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833239,1770606641876,-500.0,0.00044439,120,"2026-02-09T03:10:41.876",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833240,1770606641886,-500.0,0.00044439,120,"2026-02-09T03:10:41.886",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833241,1770606641895,-500.0,0.00044439,120,"2026-02-09T03:10:41.895",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833242,1770606641905,-500.0,0.00044439,120,"2026-02-09T03:10:41.905",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833243,1770606641918,-500.0,0.00044439,120,"2026-02-09T03:10:41.918",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833244,1770606641927,-500.0,0.00044439,120,"2026-02-09T03:10:41.927",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833245,1770606641936,-500.0,0.00044439,120,"2026-02-09T03:10:41.936",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833246,1770606641946,-500.0,0.00044439,120,"2026-02-09T03:10:41.946",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833247,1770606641955,-500.0,0.00044439,120,"2026-02-09T03:10:41.955",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833248,1770606641965,-500.0,0.00044439,120,"2026-02-09T03:10:41.965",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833249,1770606641977,-500.0,0.00044439,120,"2026-02-09T03:10:41.977",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833250,1770606641986,-500.0,0.00044439,120,"2026-02-09T03:10:41.986",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833251,1770606641996,-500.0,0.00044439,120,"2026-02-09T03:10:41.996",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833252,1770606642006,-500.0,0.00044439,120,"2026-02-09T03:10:42.006",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833253,1770606642017,-500.0,0.00044439,120,"2026-02-09T03:10:42.017",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833254,1770606642027,-500.0,0.00044439,120,"2026-02-09T03:10:42.027",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833255,1770606642036,-500.0,0.00044439,120,"2026-02-09T03:10:42.036",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833256,1770606642045,-500.0,0.00044439,120,"2026-02-09T03:10:42.045",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833257,1770606642054,-500.0,0.00044439,120,"2026-02-09T03:10:42.054",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833258,1770606642063,-500.0,0.00044439,120,"2026-02-09T03:10:42.063",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833259,1770606642072,-500.0,0.00044439,120,"2026-02-09T03:10:42.072",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833260,1770606642081,-500.0,0.00044439,120,"2026-02-09T03:10:42.081",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833261,1770606642090,-500.0,0.00044439,120,"2026-02-09T03:10:42.090",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833262,1770606642099,-500.0,0.00044439,120,"2026-02-09T03:10:42.099",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833263,1770606642108,-500.0,0.00044439,120,"2026-02-09T03:10:42.108",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833264,1770606642119,-500.0,0.00044439,120,"2026-02-09T03:10:42.119",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833265,1770606642128,-500.0,0.00044439,120,"2026-02-09T03:10:42.128",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833266,1770606642137,-500.0,0.00044439,120,"2026-02-09T03:10:42.137",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833267,1770606642146,-500.0,0.00044439,120,"2026-02-09T03:10:42.146",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833268,1770606642160,-500.0,0.00044439,120,"2026-02-09T03:10:42.160",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833270,1770606642170,-500.0,0.00044439,120,"2026-02-09T03:10:42.170",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833271,1770606642179,-500.0,0.00044439,120,"2026-02-09T03:10:42.179",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833272,1770606642188,-500.0,0.00044439,120,"2026-02-09T03:10:42.188",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833273,1770606642198,-500.0,0.00044439,120,"2026-02-09T03:10:42.198",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833274,1770606642208,-500.0,0.00044439,120,"2026-02-09T03:10:42.208",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833275,1770606642217,-500.0,0.00044439,120,"2026-02-09T03:10:42.217",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833276,1770606642233,-500.0,0.00044439,120,"2026-02-09T03:10:42.233",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833277,1770606642242,-500.0,0.00044439,120,"2026-02-09T03:10:42.242",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833278,1770606642251,-500.0,0.00044439,120,"2026-02-09T03:10:42.251",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833279,1770606642261,-500.0,0.00044439,120,"2026-02-09T03:10:42.261",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833280,1770606642270,-500.0,0.00044439,120,"2026-02-09T03:10:42.270",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833281,1770606642279,-500.0,0.00044439,120,"2026-02-09T03:10:42.279",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833282,1770606642288,-500.0,0.00044439,120,"2026-02-09T03:10:42.288",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833283,1770606642298,-500.0,0.00044439,120,"2026-02-09T03:10:42.298",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833284,1770606642307,-500.0,0.00044439,120,"2026-02-09T03:10:42.307",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833285,1770606642316,-500.0,0.00044439,120,"2026-02-09T03:10:42.316",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833286,1770606642326,-500.0,0.00044439,120,"2026-02-09T03:10:42.326",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833287,1770606642335,-500.0,0.00044439,120,"2026-02-09T03:10:42.335",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833288,1770606642344,-500.0,0.00044439,120,"2026-02-09T03:10:42.344",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833289,1770606642353,-500.0,0.00044439,120,"2026-02-09T03:10:42.353",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833290,1770606642364,-500.0,0.00044439,120,"2026-02-09T03:10:42.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833291,1770606642373,-500.0,0.00044439,120,"2026-02-09T03:10:42.373",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833292,1770606642383,-500.0,0.00044439,120,"2026-02-09T03:10:42.383",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833293,1770606642392,-500.0,0.00044439,120,"2026-02-09T03:10:42.392",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833294,1770606642401,-500.0,0.00044439,120,"2026-02-09T03:10:42.401",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833295,1770606642410,-500.0,0.00044439,120,"2026-02-09T03:10:42.410",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833296,1770606642419,-500.0,0.00044439,120,"2026-02-09T03:10:42.419",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833297,1770606642428,-500.0,0.00044439,120,"2026-02-09T03:10:42.428",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833298,1770606642437,-500.0,0.00044439,120,"2026-02-09T03:10:42.437",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833299,1770606642446,-500.0,0.00044439,120,"2026-02-09T03:10:42.446",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833300,1770606642456,-500.0,0.00044439,120,"2026-02-09T03:10:42.456",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833301,1770606642467,-500.0,0.00044439,120,"2026-02-09T03:10:42.467",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833302,1770606642476,-500.0,0.00044439,120,"2026-02-09T03:10:42.476",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833303,1770606642485,-500.0,0.00044439,120,"2026-02-09T03:10:42.485",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833304,1770606642495,-500.0,0.00044439,120,"2026-02-09T03:10:42.495",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833305,1770606642504,-500.0,0.00044439,120,"2026-02-09T03:10:42.504",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833306,1770606642514,-500.0,0.00044439,120,"2026-02-09T03:10:42.514",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833307,1770606642523,-500.0,0.00044439,120,"2026-02-09T03:10:42.523",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833308,1770606642533,-746.0,0.00044439,120,"2026-02-09T03:10:42.533",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833309,1770606642542,-500.0,0.0004444,120,"2026-02-09T03:10:42.542",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833310,1770606642552,-556.74,0.0004444,120,"2026-02-09T03:10:42.552",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833311,1770606642561,-20000.0,0.00044441,120,"2026-02-09T03:10:42.561",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833312,1770606642571,-31408.1905667,0.00044441,2,"2026-02-09T03:10:42.571",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833313,1770606642582,-500.0,0.00044442,120,"2026-02-09T03:10:42.582",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833314,1770606642591,-500.0,0.00044442,120,"2026-02-09T03:10:42.591",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833315,1770606642601,-500.0,0.00044442,120,"2026-02-09T03:10:42.601",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833316,1770606642610,-500.0,0.00044442,120,"2026-02-09T03:10:42.610",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833317,1770606642620,-500.0,0.00044442,120,"2026-02-09T03:10:42.620",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833318,1770606642630,-500.0,0.00044442,120,"2026-02-09T03:10:42.630",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833319,1770606642639,-163.33854644,0.00044442,120,"2026-02-09T03:10:42.639",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833320,1770606642650,-500.0,0.00044442,120,"2026-02-09T03:10:42.650",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833321,1770606642659,-500.0,0.00044442,120,"2026-02-09T03:10:42.659",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833322,1770606642670,-500.0,0.00044442,120,"2026-02-09T03:10:42.670",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833323,1770606642679,-500.0,0.00044442,120,"2026-02-09T03:10:42.679",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833324,1770606642690,-500.0,0.00044442,120,"2026-02-09T03:10:42.690",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833325,1770606642699,-591.16857922,0.00044442,120,"2026-02-09T03:10:42.699",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833326,1770606642710,-556.74,0.00044442,120,"2026-02-09T03:10:42.710",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833327,1770606642720,-556.74,0.00044442,120,"2026-02-09T03:10:42.720",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833328,1770606642730,-556.74,0.00044442,120,"2026-02-09T03:10:42.730",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833329,1770606642740,-556.74,0.00044442,120,"2026-02-09T03:10:42.740",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833330,1770606642750,-556.74,0.00044442,120,"2026-02-09T03:10:42.750",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833331,1770606642759,-556.74,0.00044442,120,"2026-02-09T03:10:42.759",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833332,1770606642769,-556.97857873,0.00044442,120,"2026-02-09T03:10:42.769",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833333,1770606642778,-366.5085985,0.00044442,120,"2026-02-09T03:10:42.778",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833334,1770606642788,-245.02312797,0.00044442,120,"2026-02-09T03:10:42.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833335,1770606642797,-500.0,0.00044442,120,"2026-02-09T03:10:42.797",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833336,1770606642807,-200.0,0.00044442,120,"2026-02-09T03:10:42.807",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833337,1770606642818,-200.0,0.00044442,120,"2026-02-09T03:10:42.818",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833338,1770606642829,-200.0,0.00044442,120,"2026-02-09T03:10:42.829",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833339,1770606642839,-350.0,0.00044442,120,"2026-02-09T03:10:42.839",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833340,1770606642849,-116726.66314333,0.00044443,54,"2026-02-09T03:10:42.849",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833341,1770606642858,-151.0,0.00044443,120,"2026-02-09T03:10:42.858",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833342,1770606642869,-154.876343,0.00044443,120,"2026-02-09T03:10:42.869",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833343,1770606642879,-154.248476,0.00044443,60,"2026-02-09T03:10:42.879",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833344,1770606642888,-151.0,0.00044443,120,"2026-02-09T03:10:42.888",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833345,1770606642897,-167.059965,0.00044443,120,"2026-02-09T03:10:42.897",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833346,1770606642906,-150.0,0.00044443,30,"2026-02-09T03:10:42.906",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833347,1770606642915,-150.00000001,0.00044443,30,"2026-02-09T03:10:42.915",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833348,1770606642925,-150.0,0.00044443,30,"2026-02-09T03:10:42.925",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833349,1770606642934,-150.0,0.00044443,30,"2026-02-09T03:10:42.934",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833350,1770606642943,-151.0,0.00044443,120,"2026-02-09T03:10:42.943",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833351,1770606642952,-151.0,0.00044443,120,"2026-02-09T03:10:42.952",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833352,1770606642962,-151.0,0.00044443,120,"2026-02-09T03:10:42.962",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833354,1770606642971,-151.0,0.00044443,120,"2026-02-09T03:10:42.971",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833356,1770606642981,-151.0,0.00044443,120,"2026-02-09T03:10:42.981",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833358,1770606642990,-151.0,0.00044443,120,"2026-02-09T03:10:42.990",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833361,1770606642999,-151.0,0.00044443,120,"2026-02-09T03:10:42.999",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833364,1770606643009,-151.0,0.00044443,120,"2026-02-09T03:10:43.009",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833366,1770606643019,-151.0,0.00044443,120,"2026-02-09T03:10:43.019",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833367,1770606643028,-151.0,0.00044443,120,"2026-02-09T03:10:43.028",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833368,1770606643037,-151.0,0.00044443,120,"2026-02-09T03:10:43.037",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833369,1770606643046,-258.800804,0.00044443,120,"2026-02-09T03:10:43.046",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833370,1770606643055,-222.507717,0.00044443,120,"2026-02-09T03:10:43.055",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833371,1770606643066,-155.222338,0.00044443,120,"2026-02-09T03:10:43.066",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833372,1770606643075,-251.165894,0.00044443,120,"2026-02-09T03:10:43.075",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833373,1770606643085,-257.651606,0.00044443,120,"2026-02-09T03:10:43.085",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833374,1770606643095,-228.686269,0.00044443,120,"2026-02-09T03:10:43.095",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833375,1770606643104,-151.0,0.00044443,120,"2026-02-09T03:10:43.104",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833376,1770606643114,-5000.0,0.00044443,120,"2026-02-09T03:10:43.114",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833377,1770606643124,-151.0,0.00044443,120,"2026-02-09T03:10:43.124",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833378,1770606643133,-5000.0,0.00044443,120,"2026-02-09T03:10:43.133",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833379,1770606643142,-5000.0,0.00044443,120,"2026-02-09T03:10:43.142",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833380,1770606643155,-151.0,0.00044443,120,"2026-02-09T03:10:43.155",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833381,1770606643165,-5000.0,0.00044443,120,"2026-02-09T03:10:43.165",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833382,1770606643176,-156.529385,0.00044443,120,"2026-02-09T03:10:43.176",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833383,1770606643186,-5000.0,0.00044443,120,"2026-02-09T03:10:43.186",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833384,1770606643196,-5000.0,0.00044443,120,"2026-02-09T03:10:43.196",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833385,1770606643209,-5000.0,0.00044443,120,"2026-02-09T03:10:43.209",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833386,1770606643219,-5000.0,0.00044443,120,"2026-02-09T03:10:43.219",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833387,1770606643229,-5000.0,0.00044443,120,"2026-02-09T03:10:43.229",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833388,1770606643239,-5000.0,0.00044443,120,"2026-02-09T03:10:43.239",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833389,1770606643248,-5000.0,0.00044443,120,"2026-02-09T03:10:43.248",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833390,1770606643258,-5000.0,0.00044443,120,"2026-02-09T03:10:43.258",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833391,1770606643267,-3085.669753,0.00044443,120,"2026-02-09T03:10:43.267",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833392,1770606643276,-151.0,0.00044443,120,"2026-02-09T03:10:43.276",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833393,1770606643285,-151.0,0.00044443,120,"2026-02-09T03:10:43.285",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833394,1770606643295,-151.0,0.00044443,120,"2026-02-09T03:10:43.295",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833395,1770606643305,-151.0,0.00044443,120,"2026-02-09T03:10:43.305",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833396,1770606643316,-151.0,0.00044443,120,"2026-02-09T03:10:43.316",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833397,1770606643327,-228.211159,0.00044443,120,"2026-02-09T03:10:43.327",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833398,1770606643339,-177.909811,0.00044443,7,"2026-02-09T03:10:43.339",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833399,1770606643349,-177.909811,0.00044443,7,"2026-02-09T03:10:43.349",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833400,1770606643358,-177.909811,0.00044443,7,"2026-02-09T03:10:43.358",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833401,1770606643368,-177.909811,0.00044443,7,"2026-02-09T03:10:43.368",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833402,1770606643377,-177.909811,0.00044443,7,"2026-02-09T03:10:43.377",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833403,1770606643386,-177.909811,0.00044443,7,"2026-02-09T03:10:43.386",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833404,1770606643396,-177.909811,0.00044443,7,"2026-02-09T03:10:43.396",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833405,1770606643406,-177.909811,0.00044443,7,"2026-02-09T03:10:43.406",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833406,1770606643415,-177.909811,0.00044443,7,"2026-02-09T03:10:43.415",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833407,1770606643425,-177.909811,0.00044443,7,"2026-02-09T03:10:43.425",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833408,1770606643434,-177.909811,0.00044443,7,"2026-02-09T03:10:43.434",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833409,1770606643447,-177.909811,0.00044443,7,"2026-02-09T03:10:43.447",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833410,1770606643457,-177.909811,0.00044443,7,"2026-02-09T03:10:43.457",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833411,1770606643466,-177.909811,0.00044443,7,"2026-02-09T03:10:43.466",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833412,1770606643475,-177.909811,0.00044443,7,"2026-02-09T03:10:43.475",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833413,1770606643484,-177.909811,0.00044443,7,"2026-02-09T03:10:43.484",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833414,1770606643494,-177.909811,0.00044443,7,"2026-02-09T03:10:43.494",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833415,1770606643503,-177.909811,0.00044443,7,"2026-02-09T03:10:43.503",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833416,1770606643512,-177.909811,0.00044443,7,"2026-02-09T03:10:43.512",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833417,1770606643522,-177.909811,0.00044443,7,"2026-02-09T03:10:43.522",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833418,1770606643531,-2111832.82659199,0.00044443,10,"2026-02-09T03:10:43.531",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833419,1770606643551,-14140.0,0.00044443,10,"2026-02-09T03:10:43.551",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833420,1770606643562,-3604.8,0.00044443,10,"2026-02-09T03:10:43.562",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833421,1770606643573,-748.26893567,0.00044443,10,"2026-02-09T03:10:43.573",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833422,1770606643584,-259804.78450046,0.00044443,10,"2026-02-09T03:10:43.584",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833423,1770606643595,-1185.97986445,0.00044443,10,"2026-02-09T03:10:43.595",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833424,1770606643693,-468.37,0.0003878,15,"2026-02-09T03:10:43.693",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833425,1770606643705,-31.63,0.0003878,15,"2026-02-09T03:10:43.705",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833426,1770606643715,-500.0,0.0003878,15,"2026-02-09T03:10:43.715",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833427,1770606643725,-500.0,0.0003878,15,"2026-02-09T03:10:43.725",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833428,1770606643735,-500.0,0.0003878,15,"2026-02-09T03:10:43.735",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833429,1770606643745,-286.50429356,0.0003878,15,"2026-02-09T03:10:43.745",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833430,1770606643754,-252.94032068,0.0003878,15,"2026-02-09T03:10:43.754",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833431,1770606643764,-436232.25095745,0.00044443,10,"2026-02-09T03:10:43.764",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833432,1770606643777,-1200.38502704,0.00044443,10,"2026-02-09T03:10:43.777",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833433,1770606643788,-588.00932753,0.00044443,10,"2026-02-09T03:10:43.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833434,1770606643877,-1351.84388163,0.00044443,10,"2026-02-09T03:10:43.877",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833435,1770606643888,-723.489586,0.00044443,10,"2026-02-09T03:10:43.888",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833436,1770606643898,-8597.50389652,0.00044443,10,"2026-02-09T03:10:43.898",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833437,1770606643968,-425.89028401,0.0003878,15,"2026-02-09T03:10:43.968",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833438,1770606643978,-500.0,0.0004,5,"2026-02-09T03:10:43.978",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833439,1770606643988,-228.04625164,0.00040548,5,"2026-02-09T03:10:43.988",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833440,1770606643998,-2451.06346435,0.00044443,10,"2026-02-09T03:10:43.998",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833441,1770606644018,-1062.6672319,0.00044443,10,"2026-02-09T03:10:44.018",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833442,1770606644029,-293.47590332,0.00044443,10,"2026-02-09T03:10:44.029",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833443,1770606644041,-7222.24352672,0.00044443,10,"2026-02-09T03:10:44.041",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833444,1770606644073,-637730.99999968,0.00044443,10,"2026-02-09T03:10:44.073",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833445,1770606644084,-432.75,0.00044443,10,"2026-02-09T03:10:44.084",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833447,1770606644235,-28.90630957,0.00044443,10,"2026-02-09T03:10:44.235",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833448,1770606645495,-500.0,0.0003878,2,"2026-02-09T03:10:45.495",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833449,1770606645507,-502.1425719,0.0003878,2,"2026-02-09T03:10:45.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833450,1770606645516,-3070.56653142,0.00044443,10,"2026-02-09T03:10:45.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833451,1770606645527,-365.02520769,0.00044443,10,"2026-02-09T03:10:45.527",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833452,1770606645600,-412.93364697,0.00044443,10,"2026-02-09T03:10:45.600",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833453,1770606645654,-2160.0,0.00044443,10,"2026-02-09T03:10:45.654",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833456,1770607356169,870.82,0.00035616,30,"2026-02-09T03:22:36.169",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833457,1770607526977,1063.54173058,0.00017999,5,"2026-02-09T03:25:26.977",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833458,1770607527045,1063.54173058,0.00034463,30,"2026-02-09T03:25:27.045",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833459,1770607527109,1063.54173059,0.00034463,30,"2026-02-09T03:25:27.109",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833460,1770607555075,393.28193772,0.00034463,30,"2026-02-09T03:25:55.075",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833461,1770607569369,245.4950988,0.00031485,120,"2026-02-09T03:26:09.369",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833462,1770607571043,151.0,0.00017997,2,"2026-02-09T03:26:11.043",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833463,1770607591611,174.59,0.00030137,30,"2026-02-09T03:26:31.611",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833464,1770607594069,500.0,0.00017999,2,"2026-02-09T03:26:34.069",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833465,1770607594099,173.81658168,0.00017999,2,"2026-02-09T03:26:34.099",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833466,1770607594418,562.81054926,0.00017999,2,"2026-02-09T03:26:34.418",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833467,1770607594446,298.12319881,0.00017999,2,"2026-02-09T03:26:34.446",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833468,1770607596895,420.56243792,0.00017999,2,"2026-02-09T03:26:36.895",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833469,1770607596926,500.0,0.00017999,2,"2026-02-09T03:26:36.926",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833470,1770607596956,500.0,0.00017999,2,"2026-02-09T03:26:36.956",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833471,1770607596985,500.0,0.00017999,2,"2026-02-09T03:26:36.985",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833472,1770607597020,500.0,0.00017999,2,"2026-02-09T03:26:37.020",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833473,1770607597060,500.0,0.00017999,2,"2026-02-09T03:26:37.060",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833474,1770607597097,500.0,0.00017999,2,"2026-02-09T03:26:37.097",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833475,1770607597126,500.0,0.00017999,2,"2026-02-09T03:26:37.126",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833476,1770607597159,500.0,0.00017999,2,"2026-02-09T03:26:37.159",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833477,1770607597192,500.0,0.00017999,2,"2026-02-09T03:26:37.192",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833478,1770607597221,500.0,0.00017999,2,"2026-02-09T03:26:37.221",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833479,1770607597253,500.0,0.00017999,2,"2026-02-09T03:26:37.253",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833480,1770607597284,500.0,0.00017999,2,"2026-02-09T03:26:37.284",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833481,1770607597317,500.0,0.00017999,2,"2026-02-09T03:26:37.317",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833482,1770607597348,500.0,0.00017999,2,"2026-02-09T03:26:37.348",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833483,1770607597378,500.0,0.00017999,2,"2026-02-09T03:26:37.378",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833484,1770607597413,500.0,0.00017999,2,"2026-02-09T03:26:37.413",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833485,1770607597446,44.69723233,0.00017999,2,"2026-02-09T03:26:37.446",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833486,1770607597473,455.30276767,0.00017999,2,"2026-02-09T03:26:37.473",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833487,1770607597506,500.0,0.00017999,2,"2026-02-09T03:26:37.506",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833488,1770607597538,500.0,0.00017999,2,"2026-02-09T03:26:37.538",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833489,1770607597568,500.0,0.00017999,2,"2026-02-09T03:26:37.568",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833490,1770607597602,500.0,0.00017999,2,"2026-02-09T03:26:37.602",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833491,1770607597637,500.0,0.00017999,2,"2026-02-09T03:26:37.637",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833492,1770607597667,500.0,0.00017999,2,"2026-02-09T03:26:37.667",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833493,1770607597700,500.0,0.00017999,2,"2026-02-09T03:26:37.700",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833494,1770607597731,500.0,0.00017999,2,"2026-02-09T03:26:37.731",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833495,1770607597761,500.0,0.00017999,2,"2026-02-09T03:26:37.761",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833496,1770607597794,500.0,0.00017999,2,"2026-02-09T03:26:37.794",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833497,1770607597824,500.0,0.00017999,2,"2026-02-09T03:26:37.824",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833498,1770607597859,500.0,0.00017999,2,"2026-02-09T03:26:37.859",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833499,1770607597893,500.0,0.00017999,2,"2026-02-09T03:26:37.893",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833500,1770607597925,500.0,0.00017999,2,"2026-02-09T03:26:37.925",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833501,1770607597956,500.0,0.00017999,2,"2026-02-09T03:26:37.956",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833502,1770607597985,500.0,0.00017999,2,"2026-02-09T03:26:37.985",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833503,1770607598019,500.0,0.00017999,2,"2026-02-09T03:26:38.019",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833504,1770607598052,420.17944528,0.00017999,2,"2026-02-09T03:26:38.052",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833505,1770607598088,500.0,0.00017999,2,"2026-02-09T03:26:38.088",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833506,1770607598119,124.52778705,0.00017999,2,"2026-02-09T03:26:38.119",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833507,1770607598144,375.47221295,0.00017999,2,"2026-02-09T03:26:38.144",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833508,1770607598176,500.0,0.00017999,2,"2026-02-09T03:26:38.176",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833509,1770607598211,500.0,0.00017999,2,"2026-02-09T03:26:38.211",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833510,1770607598243,500.0,0.00017999,2,"2026-02-09T03:26:38.243",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833511,1770607598275,500.0,0.00017999,2,"2026-02-09T03:26:38.275",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833512,1770607598311,500.0,0.00017999,2,"2026-02-09T03:26:38.311",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833513,1770607598340,500.0,0.00017999,2,"2026-02-09T03:26:38.340",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833514,1770607598372,500.0,0.00017999,2,"2026-02-09T03:26:38.372",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833515,1770607598406,500.0,0.00017999,2,"2026-02-09T03:26:38.406",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833516,1770607598439,500.0,0.00017999,2,"2026-02-09T03:26:38.439",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833517,1770607598477,500.0,0.00017999,2,"2026-02-09T03:26:38.477",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833518,1770607598511,500.0,0.00017999,2,"2026-02-09T03:26:38.511",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833519,1770607598550,500.0,0.00017999,2,"2026-02-09T03:26:38.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833520,1770607598582,500.0,0.00017999,2,"2026-02-09T03:26:38.582",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833521,1770607598617,500.0,0.00017999,2,"2026-02-09T03:26:38.617",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833522,1770607598651,500.0,0.00017999,2,"2026-02-09T03:26:38.651",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833523,1770607598693,500.0,0.00017999,2,"2026-02-09T03:26:38.693",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833524,1770607598732,500.0,0.00017999,2,"2026-02-09T03:26:38.732",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833525,1770607598773,500.0,0.00017999,2,"2026-02-09T03:26:38.773",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833526,1770607598810,168.91205532,0.00017999,2,"2026-02-09T03:26:38.810",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833527,1770607611990,7331.09794468,0.000162,5,"2026-02-09T03:26:51.990",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833528,1770607612013,6845.47205532,0.000162,5,"2026-02-09T03:26:52.013",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833529,1770607621347,300.0,0.00017999,2,"2026-02-09T03:27:01.347",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833530,1770607621628,550.0,0.00017999,2,"2026-02-09T03:27:01.628",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833531,1770607622007,300.0,0.00017999,2,"2026-02-09T03:27:02.007",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833532,1770607635162,1900.0,0.000178,6,"2026-02-09T03:27:15.162",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833533,1770607637261,3800.0,0.000179,6,"2026-02-09T03:27:17.261",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833534,1770607681250,300.0,0.00017999,2,"2026-02-09T03:28:01.250",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833535,1770607697886,2850.01,0.000179,2,"2026-02-09T03:28:17.886",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833536,1770607697909,743.6102888,0.000179,2,"2026-02-09T03:28:17.909",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833537,1770607716200,7143.1154524,0.0001,2,"2026-02-09T03:28:36.200",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833538,1770607730374,154.65495432,0.000179,2,"2026-02-09T03:28:50.374",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833539,1770607757191,-5344.28839,0.00018,2,"2026-02-09T03:29:17.191",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833540,1770607768607,5000.01,0.000179,2,"2026-02-09T03:29:28.607",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833541,1770607768628,5000.01,0.000179,2,"2026-02-09T03:29:28.628",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833542,1770607768649,1012.6182741,0.000179,2,"2026-02-09T03:29:28.649",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833543,1770607797523,6363.11402014,0.000179,2,"2026-02-09T03:29:57.523",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833544,1770607801555,1200.0,0.00017999,2,"2026-02-09T03:30:01.555",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833545,1770607801584,300.0,0.00017999,2,"2026-02-09T03:30:01.584",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833546,1770607801616,550.0,0.00017999,2,"2026-02-09T03:30:01.616",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833547,1770607801643,300.0,0.00017999,2,"2026-02-09T03:30:01.643",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833548,1770607807950,208.68623917,0.00017999,2,"2026-02-09T03:30:07.950",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833549,1770607812664,151.0,0.00017997,2,"2026-02-09T03:30:12.664",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833550,1770607813129,151.0,0.00017997,2,"2026-02-09T03:30:13.129",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833551,1770607813539,154.07077507,0.00017997,2,"2026-02-09T03:30:13.539",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833552,1770607816309,622.13896562,0.000179,2,"2026-02-09T03:30:16.309",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833553,1770607816331,6005.06949065,0.000179,2,"2026-02-09T03:30:16.331",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833554,1770607817792,1424.62144858,0.000179,2,"2026-02-09T03:30:17.792",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833555,1770607821609,200.81777998,0.0001799,2,"2026-02-09T03:30:21.609",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833556,1770607821712,500.0,0.00017999,2,"2026-02-09T03:30:21.712",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833557,1770607821786,500.0,0.00017999,2,"2026-02-09T03:30:21.786",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833558,1770607821821,500.0,0.00017999,2,"2026-02-09T03:30:21.821",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833559,1770607821870,500.0,0.00017999,2,"2026-02-09T03:30:21.870",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833560,1770607821916,369.50128079,0.00017999,2,"2026-02-09T03:30:21.916",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833561,1770607821940,130.49871921,0.00017999,2,"2026-02-09T03:30:21.940",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833562,1770607821982,500.0,0.00017999,2,"2026-02-09T03:30:21.982",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833563,1770607822068,500.0,0.00017999,2,"2026-02-09T03:30:22.068",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833564,1770607822104,316.89120553,0.00017999,2,"2026-02-09T03:30:22.104",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833573,1770607831454,-1896.30695405,0.00018,2,"2026-02-09T03:30:31.454",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833577,1770607831509,-5674.79778011,0.00018,2,"2026-02-09T03:30:31.509",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833578,1770607831520,-10749.43756616,0.00018,2,"2026-02-09T03:30:31.520",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833579,1770607831536,-1672.81804228,0.00018,2,"2026-02-09T03:30:31.536",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833580,1770607831550,-758.78,0.00018,2,"2026-02-09T03:30:31.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833581,1770607831562,-52246.73360021,0.00018,2,"2026-02-09T03:30:31.562",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833582,1770607831573,-2300.0,0.00018,2,"2026-02-09T03:30:31.573",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833583,1770607831584,-1887.52207154,0.00018,2,"2026-02-09T03:30:31.584",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833584,1770607831595,-4261.8712743,0.00018,2,"2026-02-09T03:30:31.595",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833585,1770607831607,-293.41849261,0.00018,2,"2026-02-09T03:30:31.607",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833586,1770607831677,-865.07238644,0.00018,2,"2026-02-09T03:30:31.677",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833587,1770607831731,-81232.0,0.00018,2,"2026-02-09T03:30:31.731",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833588,1770607831742,-6832.10080246,0.00018,2,"2026-02-09T03:30:31.742",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833590,1770607837740,-15991.66234499,0.00018,2,"2026-02-09T03:30:37.740",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833591,1770607837761,-8150.2,0.00018,2,"2026-02-09T03:30:37.761",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833592,1770607837773,-1300.6176767,0.00018,2,"2026-02-09T03:30:37.773",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833593,1770607837786,-4150.70316796,0.00018,2,"2026-02-09T03:30:37.786",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833594,1770607837821,-2253.09560657,0.00018,2,"2026-02-09T03:30:37.821",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833595,1770607837833,-1417778.28874305,0.00018,2,"2026-02-09T03:30:37.833",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833596,1770607837843,-3012045.51215132,0.00018,2,"2026-02-09T03:30:37.843",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833597,1770607837853,-172.65,0.00018,3,"2026-02-09T03:30:37.853",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833598,1770607837863,-1781.49378135,0.000181,2,"2026-02-09T03:30:37.863",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833599,1770607837873,-250.0,0.0001811,2,"2026-02-09T03:30:37.873",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833600,1770607837885,-198.93640224,0.0001811,2,"2026-02-09T03:30:37.885",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833601,1770607837894,-729.30837507,0.0001813,2,"2026-02-09T03:30:37.894",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833604,1770607837907,-300.0,0.0001822,2,"2026-02-09T03:30:37.907",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833606,1770607837917,-250.0,0.0001827,2,"2026-02-09T03:30:37.917",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833607,1770607837926,-1994.8768935,0.0001834,2,"2026-02-09T03:30:37.926",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833610,1770607837936,-302.13678667,0.00018352,2,"2026-02-09T03:30:37.936",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833611,1770607837946,-480.67385401,0.0001844,2,"2026-02-09T03:30:37.946",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833612,1770607837958,-187.11648452,0.0001844,2,"2026-02-09T03:30:37.958",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833613,1770607837968,-458.0,0.00018548,2,"2026-02-09T03:30:37.968",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833614,1770607837977,-275.0,0.00018548,2,"2026-02-09T03:30:37.977",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833615,1770607837986,-183.0,0.00018548,2,"2026-02-09T03:30:37.986",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833616,1770607837996,-1145.84487387,0.00019,2,"2026-02-09T03:30:37.996",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833617,1770607838005,-935.0,0.00019079,2,"2026-02-09T03:30:38.005",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833618,1770607838014,-200.23286085,0.00019082,2,"2026-02-09T03:30:38.014",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833619,1770607838023,-420.0,0.00019639,2,"2026-02-09T03:30:38.023",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833620,1770607838032,-407.0,0.00019639,2,"2026-02-09T03:30:38.032",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833621,1770607838042,-1680.0,0.00019735,2,"2026-02-09T03:30:38.042",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833622,1770607838052,-500.0,0.00019787,3,"2026-02-09T03:30:38.052",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833623,1770607838061,-300.0,0.000198,2,"2026-02-09T03:30:38.061",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833624,1770607838071,-250.0,0.000198,2,"2026-02-09T03:30:38.071",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833625,1770607838080,-195.0,0.000198,2,"2026-02-09T03:30:38.080",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833626,1770607838089,-4930.70056391,0.000199,3,"2026-02-09T03:30:38.089",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833627,1770607838099,-5800.0,0.000199,7,"2026-02-09T03:30:38.099",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833628,1770607838111,-50011.85706841,0.0001999,2,"2026-02-09T03:30:38.111",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833629,1770607838120,-1994.87689347,0.00020124,2,"2026-02-09T03:30:38.120",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833630,1770607838130,-655.0,0.00020231,2,"2026-02-09T03:30:38.130",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833631,1770607838139,-729.30837507,0.00020668,2,"2026-02-09T03:30:38.139",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833632,1770607838148,-48810.72458322,0.00021,2,"2026-02-09T03:30:38.148",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833633,1770607838157,-587.0,0.00021428,2,"2026-02-09T03:30:38.157",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833634,1770607838166,-2351.0,0.00021639,2,"2026-02-09T03:30:38.166",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833635,1770607838176,-1994.87689347,0.00021909,2,"2026-02-09T03:30:38.176",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833636,1770607838186,-729.30837507,0.00021936,2,"2026-02-09T03:30:38.186",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833637,1770607838195,-174.11,0.00022835,2,"2026-02-09T03:30:38.195",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833638,1770607838204,-729.30837507,0.00023205,2,"2026-02-09T03:30:38.204",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833639,1770607838214,-823.0,0.00023381,2,"2026-02-09T03:30:38.214",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833640,1770607838223,-1994.87689347,0.00023693,2,"2026-02-09T03:30:38.223",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833641,1770607838233,-3292.0,0.00023727,2,"2026-02-09T03:30:38.233",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833642,1770607838243,-250.0,0.00024061,2,"2026-02-09T03:30:38.243",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833643,1770607838252,-176691.92163685,0.000241,2,"2026-02-09T03:30:38.252",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833644,1770607838261,-729.30837507,0.00024474,2,"2026-02-09T03:30:38.261",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833645,1770607838271,-1994.87689347,0.00025478,2,"2026-02-09T03:30:38.271",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833646,1770607838281,-205.0,0.00025511,2,"2026-02-09T03:30:38.281",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833647,1770607838290,-4609.0,0.00026016,2,"2026-02-09T03:30:38.290",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833648,1770607838299,-1225.47,0.00026543,2,"2026-02-09T03:30:38.299",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833649,1770607838308,-4451.1065,0.00026767,10,"2026-02-09T03:30:38.308",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833650,1770607838317,-165.44,0.00026773,2,"2026-02-09T03:30:38.317",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833651,1770607838327,-1172.02,0.000268,2,"2026-02-09T03:30:38.327",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833652,1770607838336,-729.30837507,0.00027012,2,"2026-02-09T03:30:38.336",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833653,1770607838345,-1994.87689347,0.00027262,2,"2026-02-09T03:30:38.345",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833654,1770607838355,-285.67,0.00027304,2,"2026-02-09T03:30:38.355",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833655,1770607838364,-729.30837507,0.0002828,2,"2026-02-09T03:30:38.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833656,1770607838373,-4586.14,0.00028381,2,"2026-02-09T03:30:38.373",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833657,1770607838383,-4246.0,0.00028526,2,"2026-02-09T03:30:38.383",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833658,1770607838393,-9758.95,0.00028615,2,"2026-02-09T03:30:38.393",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833659,1770607838402,-1000.0,0.00028657,20,"2026-02-09T03:30:38.402",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833660,1770607838412,-1994.87689347,0.00029047,2,"2026-02-09T03:30:38.412",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833661,1770607838421,-729.30837507,0.00029549,2,"2026-02-09T03:30:38.421",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833662,1770607838431,-151.0,0.00029747,2,"2026-02-09T03:30:38.431",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833663,1770607838442,-151.0,0.00029747,2,"2026-02-09T03:30:38.442",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833664,1770607838457,-151.0,0.00029747,2,"2026-02-09T03:30:38.457",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833665,1770607838467,-151.0,0.00029747,2,"2026-02-09T03:30:38.467",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833666,1770607838476,-151.0,0.00029747,2,"2026-02-09T03:30:38.476",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833667,1770607838486,-151.0,0.00029747,2,"2026-02-09T03:30:38.486",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833668,1770607838496,-167.67986194,0.00029747,2,"2026-02-09T03:30:38.496",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833669,1770607838506,-507.13646079,0.0003013,2,"2026-02-09T03:30:38.506",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833670,1770607838516,-299.99,0.0003062,12,"2026-02-09T03:30:38.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833671,1770607838525,-3353.3,0.0003062,2,"2026-02-09T03:30:38.525",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833672,1770607838537,-729.30837507,0.00030818,2,"2026-02-09T03:30:38.537",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833673,1770607838547,-1994.87689347,0.00030831,2,"2026-02-09T03:30:38.547",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833674,1770607838556,-6363.11402013,0.00031127,2,"2026-02-09T03:30:38.556",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833675,1770607838565,-154.6549543,0.00031128,2,"2026-02-09T03:30:38.565",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833676,1770607838576,-1424.62144857,0.00031128,2,"2026-02-09T03:30:38.576",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833677,1770607838586,-165.44,0.00031192,2,"2026-02-09T03:30:38.586",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833678,1770607838596,-1479.11165976,0.0003121,2,"2026-02-09T03:30:38.596",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833679,1770607838607,-729.30837507,0.00032087,2,"2026-02-09T03:30:38.607",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833680,1770607838616,-1994.87689347,0.00032616,2,"2026-02-09T03:30:38.616",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833681,1770607838626,-187.11648452,0.00032616,2,"2026-02-09T03:30:38.626",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833682,1770607838635,-511.0,0.00032616,2,"2026-02-09T03:30:38.635",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833683,1770607838645,-194.61,0.000333,14,"2026-02-09T03:30:38.645",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833684,1770607838654,-729.30837507,0.00033356,2,"2026-02-09T03:30:38.654",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833685,1770607838663,-187.11648452,0.00033381,2,"2026-02-09T03:30:38.663",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833686,1770607838673,-7700.0,0.000338,12,"2026-02-09T03:30:38.673",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833687,1770607838682,-9600.0,0.000339,12,"2026-02-09T03:30:38.682",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833688,1770607838691,-150.0,0.00034189,7,"2026-02-09T03:30:38.691",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833689,1770607838701,-150.0,0.00034189,2,"2026-02-09T03:30:38.701",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833690,1770607838711,-150.0,0.00034244,7,"2026-02-09T03:30:38.711",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833691,1770607838721,-253.69312086,0.00034299,7,"2026-02-09T03:30:38.721",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833692,1770607838730,-1994.87689347,0.000344,2,"2026-02-09T03:30:38.730",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833693,1770607838739,-1042.66,0.00034463,14,"2026-02-09T03:30:38.739",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833694,1770607838749,-489.95,0.000345,2,"2026-02-09T03:30:38.749",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833695,1770607838758,-729.30837507,0.00034624,2,"2026-02-09T03:30:38.758",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833696,1770607838768,-1042.66,0.00034737,14,"2026-02-09T03:30:38.768",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833697,1770607838777,-150.0,0.00034904,2,"2026-02-09T03:30:38.777",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833698,1770607838786,-1042.66,0.00035011,14,"2026-02-09T03:30:38.786",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833699,1770607838796,-1042.66,0.00035285,14,"2026-02-09T03:30:38.796",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833700,1770607838805,-1042.66,0.00035559,14,"2026-02-09T03:30:38.805",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833701,1770607838814,-678.48627921,0.0003561,2,"2026-02-09T03:30:38.814",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833702,1770607838823,-1042.66,0.00035833,14,"2026-02-09T03:30:38.823",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833703,1770607838833,-729.30837507,0.00035893,2,"2026-02-09T03:30:38.833",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833704,1770607838843,-1042.66,0.00036107,14,"2026-02-09T03:30:38.843",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833705,1770607838852,-323.26075896,0.00036129,2,"2026-02-09T03:30:38.852",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833706,1770607838862,-223.12649593,0.00036224,7,"2026-02-09T03:30:38.862",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833707,1770607838871,-1042.68268303,0.00036381,14,"2026-02-09T03:30:38.871",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833708,1770607838880,-2002.226,0.00036443,45,"2026-02-09T03:30:38.880",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833709,1770607838890,-177.659,0.00036443,45,"2026-02-09T03:30:38.890",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833710,1770607838899,-150.0,0.00036649,2,"2026-02-09T03:30:38.899",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833711,1770607838909,-57286.12636477,0.00036888,60,"2026-02-09T03:30:38.909",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833712,1770607838919,-1225.47,0.0003716,2,"2026-02-09T03:30:38.919",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833713,1770607838928,-729.30837507,0.00037162,2,"2026-02-09T03:30:38.928",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833714,1770607838939,-1852.42,0.000378,2,"2026-02-09T03:30:38.939",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833715,1770607838948,-250.0,0.00038356,120,"2026-02-09T03:30:38.948",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833716,1770607838958,-250.0,0.00038356,120,"2026-02-09T03:30:38.958",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833717,1770607838969,-250.0,0.00038356,120,"2026-02-09T03:30:38.969",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833718,1770607838979,-250.0,0.00038356,120,"2026-02-09T03:30:38.979",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833719,1770607838989,-250.0,0.00038356,120,"2026-02-09T03:30:38.989",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833720,1770607838998,-250.0,0.00038356,120,"2026-02-09T03:30:38.998",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833721,1770607839009,-250.0,0.00038356,120,"2026-02-09T03:30:39.009",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833722,1770607839019,-169.800804,0.00038356,120,"2026-02-09T03:30:39.019",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833723,1770607839029,-729.30837507,0.00038431,2,"2026-02-09T03:30:39.029",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833724,1770607839039,-150.0,0.00038482,2,"2026-02-09T03:30:39.039",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833725,1770607839049,-398.53,0.00038768,2,"2026-02-09T03:30:39.049",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833726,1770607839059,-1200.80286715,0.0003878,30,"2026-02-09T03:30:39.059",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833727,1770607839069,-1200.80286715,0.0003878,30,"2026-02-09T03:30:39.069",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833728,1770607839078,-500.0,0.0003878,60,"2026-02-09T03:30:39.078",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833729,1770607839088,-506.382575,0.0003878,60,"2026-02-09T03:30:39.088",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833730,1770607839098,-500.0,0.0003878,60,"2026-02-09T03:30:39.098",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833731,1770607839107,-500.0,0.0003878,30,"2026-02-09T03:30:39.107",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833732,1770607839117,-500.0,0.0003878,30,"2026-02-09T03:30:39.117",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833733,1770607839126,-500.0,0.0003878,30,"2026-02-09T03:30:39.126",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833734,1770607839135,-500.0,0.0003878,30,"2026-02-09T03:30:39.135",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833735,1770607839144,-500.0,0.0003878,30,"2026-02-09T03:30:39.144",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833736,1770607839153,-500.0,0.0003878,30,"2026-02-09T03:30:39.153",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833737,1770607839162,-500.0,0.0003878,30,"2026-02-09T03:30:39.162",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833738,1770607839171,-500.0,0.0003878,30,"2026-02-09T03:30:39.171",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833739,1770607839181,-500.0,0.0003878,30,"2026-02-09T03:30:39.181",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833740,1770607839190,-281.16658978,0.0003878,30,"2026-02-09T03:30:39.190",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833741,1770607839199,-1743.9128987,0.00038831,2,"2026-02-09T03:30:39.199",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833742,1770607839210,-929.6156132,0.00038831,2,"2026-02-09T03:30:39.210",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833743,1770607839220,-1274.66618866,0.00038831,2,"2026-02-09T03:30:39.220",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833744,1770607839229,-222.29582107,0.00038831,2,"2026-02-09T03:30:39.229",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833745,1770607839240,-1295.73873761,0.00039,120,"2026-02-09T03:30:39.240",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833746,1770607839249,-285.67,0.00039191,14,"2026-02-09T03:30:39.249",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833747,1770607839259,-5371.0,0.000392,5,"2026-02-09T03:30:39.259",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833748,1770607839269,-729.30837507,0.00039699,2,"2026-02-09T03:30:39.269",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833749,1770607839278,-489.95,0.000399,30,"2026-02-09T03:30:39.278",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833750,1770607839288,-150.0,0.00039999,7,"2026-02-09T03:30:39.288",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833751,1770607839297,-150.0,0.00039999,7,"2026-02-09T03:30:39.297",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833752,1770607839306,-150.0,0.00039999,7,"2026-02-09T03:30:39.306",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833753,1770607839315,-150.0,0.00039999,7,"2026-02-09T03:30:39.315",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833754,1770607839324,-150.0,0.00039999,7,"2026-02-09T03:30:39.324",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833755,1770607839333,-150.0,0.00039999,7,"2026-02-09T03:30:39.333",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833756,1770607839342,-150.0,0.00039999,7,"2026-02-09T03:30:39.342",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833757,1770607839351,-274.49,0.0004,120,"2026-02-09T03:30:39.351",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833758,1770607839360,-550.23,0.0004,120,"2026-02-09T03:30:39.360",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833759,1770607839369,-203.47,0.0004,120,"2026-02-09T03:30:39.369",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833760,1770607839378,-152.0,0.0004,120,"2026-02-09T03:30:39.378",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833761,1770607839388,-500.0,0.0004,5,"2026-02-09T03:30:39.388",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833762,1770607839399,-500.0,0.0004,5,"2026-02-09T03:30:39.399",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833763,1770607839409,-500.0,0.0004,5,"2026-02-09T03:30:39.409",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833764,1770607839420,-500.0,0.0004,2,"2026-02-09T03:30:39.420",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833765,1770607839429,-500.0,0.0004,5,"2026-02-09T03:30:39.429",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833766,1770607839438,-500.0,0.0004,5,"2026-02-09T03:30:39.438",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833767,1770607839448,-500.0,0.0004,5,"2026-02-09T03:30:39.448",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833768,1770607839458,-162.65190433,0.0004,5,"2026-02-09T03:30:39.458",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833769,1770607839468,-500.0,0.0004,5,"2026-02-09T03:30:39.468",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833770,1770607839477,-500.0,0.0004,5,"2026-02-09T03:30:39.477",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833771,1770607839486,-5000.0,0.0004,3,"2026-02-09T03:30:39.486",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833772,1770607839497,-150.63279502,0.0004,30,"2026-02-09T03:30:39.497",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833773,1770607839507,-10893.3127493,0.0004,120,"2026-02-09T03:30:39.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833774,1770607839518,-500.0,0.0004,5,"2026-02-09T03:30:39.518",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833775,1770607839527,-170.50126432,0.0004,5,"2026-02-09T03:30:39.527",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833776,1770607839538,-500.78823516,0.0004,5,"2026-02-09T03:30:39.538",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833777,1770607839547,-500.0,0.0004,5,"2026-02-09T03:30:39.547",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833778,1770607839556,-500.0,0.0004,5,"2026-02-09T03:30:39.556",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833779,1770607839565,-500.0,0.0004,5,"2026-02-09T03:30:39.565",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833780,1770607839575,-500.0,0.0004,5,"2026-02-09T03:30:39.575",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833781,1770607839583,-460.71375774,0.0004,5,"2026-02-09T03:30:39.583",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833782,1770607839593,-500.0,0.0004,5,"2026-02-09T03:30:39.593",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833783,1770607839604,-500.30350429,0.0004,5,"2026-02-09T03:30:39.604",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833784,1770607839615,-500.0,0.0004,5,"2026-02-09T03:30:39.615",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833785,1770607839625,-166.95992965,0.0004,5,"2026-02-09T03:30:39.625",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833786,1770607839634,-500.0,0.0004,5,"2026-02-09T03:30:39.634",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833787,1770607839644,-500.0,0.0004,2,"2026-02-09T03:30:39.644",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833788,1770607839653,-500.0,0.0004,5,"2026-02-09T03:30:39.653",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833789,1770607839664,-245.6057209,0.0004,5,"2026-02-09T03:30:39.664",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833790,1770607839674,-500.0,0.0004,5,"2026-02-09T03:30:39.674",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833791,1770607839684,-500.0,0.0004,5,"2026-02-09T03:30:39.684",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833792,1770607839694,-500.0,0.0004,5,"2026-02-09T03:30:39.694",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833793,1770607839705,-260.08886255,0.0004,5,"2026-02-09T03:30:39.705",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833794,1770607839715,-500.0,0.0004,5,"2026-02-09T03:30:39.715",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833795,1770607839725,-500.0,0.0004,5,"2026-02-09T03:30:39.725",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833796,1770607839734,-500.0,0.0004,5,"2026-02-09T03:30:39.734",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833797,1770607839743,-505.23042073,0.00040002,2,"2026-02-09T03:30:39.743",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833798,1770607839752,-500.0,0.00040448,2,"2026-02-09T03:30:39.752",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833799,1770607839761,-150.0,0.00040493,7,"2026-02-09T03:30:39.761",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833800,1770607839770,-1000.69918339,0.00040548,5,"2026-02-09T03:30:39.770",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833801,1770607839779,-1000.0,0.00040548,5,"2026-02-09T03:30:39.779",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833802,1770607839788,-1005.82893867,0.00040548,5,"2026-02-09T03:30:39.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833803,1770607839797,-1000.0,0.00040548,2,"2026-02-09T03:30:39.797",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833804,1770607839806,-1000.66593252,0.00040548,5,"2026-02-09T03:30:39.806",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833805,1770607839815,-227.66530803,0.00040548,5,"2026-02-09T03:30:39.815",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833806,1770607839824,-1000.0,0.00040548,5,"2026-02-09T03:30:39.824",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833807,1770607839833,-1000.0,0.00040548,5,"2026-02-09T03:30:39.833",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833808,1770607839842,-1000.0,0.00040548,5,"2026-02-09T03:30:39.842",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833809,1770607839851,-157.67351188,0.00040548,5,"2026-02-09T03:30:39.851",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833810,1770607839860,-501.05560458,0.00040548,5,"2026-02-09T03:30:39.860",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833811,1770607839869,-1000.0,0.00040548,5,"2026-02-09T03:30:39.869",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833812,1770607839879,-1000.0,0.00040548,5,"2026-02-09T03:30:39.879",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833813,1770607839888,-1000.0,0.00040548,5,"2026-02-09T03:30:39.888",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833814,1770607839897,-1002.54234669,0.00040548,5,"2026-02-09T03:30:39.897",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833815,1770607839906,-501.47083353,0.00040548,5,"2026-02-09T03:30:39.906",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833816,1770607839915,-1000.0,0.00040548,5,"2026-02-09T03:30:39.915",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833817,1770607839924,-1005.4959813,0.00040548,2,"2026-02-09T03:30:39.924",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833818,1770607839934,-431.50854257,0.00040548,5,"2026-02-09T03:30:39.934",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833819,1770607839943,-208.13539422,0.00040548,5,"2026-02-09T03:30:39.943",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833820,1770607839953,-1000.0,0.00040548,5,"2026-02-09T03:30:39.953",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833821,1770607839962,-500.48740819,0.00040548,5,"2026-02-09T03:30:39.962",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833822,1770607839973,-1002.44563879,0.00040548,5,"2026-02-09T03:30:39.973",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833823,1770607839982,-1000.0,0.00040548,5,"2026-02-09T03:30:39.982",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833824,1770607839992,-1003.87713345,0.00040548,5,"2026-02-09T03:30:39.992",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833825,1770607840001,-300.0,0.00040548,2,"2026-02-09T03:30:40.001",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833826,1770607840011,-729.30837507,0.00040968,2,"2026-02-09T03:30:40.011",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833827,1770607840020,-150.0,0.00040986,7,"2026-02-09T03:30:40.020",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833828,1770607840029,-567.032031,0.00041,30,"2026-02-09T03:30:40.029",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833829,1770607840039,-152.0,0.00041,120,"2026-02-09T03:30:40.039",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833830,1770607840048,-239.38,0.00041096,120,"2026-02-09T03:30:40.048",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833831,1770607840057,-234.34,0.00041096,120,"2026-02-09T03:30:40.057",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833832,1770607840067,-1502.31857723,0.00041096,10,"2026-02-09T03:30:40.067",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833833,1770607840076,-653.13192661,0.00041096,2,"2026-02-09T03:30:40.076",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833834,1770607840086,-1001.70650637,0.00041096,10,"2026-02-09T03:30:40.086",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833835,1770607840095,-1002.57509796,0.00041096,10,"2026-02-09T03:30:40.095",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833836,1770607840104,-501.26387074,0.00041096,10,"2026-02-09T03:30:40.104",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833837,1770607840113,-1500.0,0.00041096,10,"2026-02-09T03:30:40.113",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833838,1770607840123,-1500.0,0.00041096,10,"2026-02-09T03:30:40.123",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833839,1770607840132,-1500.0,0.00041096,10,"2026-02-09T03:30:40.132",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833840,1770607840144,-425.72512087,0.00041096,10,"2026-02-09T03:30:40.144",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833841,1770607840153,-513.58819273,0.00041096,10,"2026-02-09T03:30:40.153",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833842,1770607840164,-1500.0,0.00041096,10,"2026-02-09T03:30:40.164",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833843,1770607840173,-168.0,0.00041266,7,"2026-02-09T03:30:40.173",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833844,1770607840182,-9141.37,0.00041439,2,"2026-02-09T03:30:40.182",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833845,1770607840192,-150.0,0.0004148,30,"2026-02-09T03:30:40.192",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833846,1770607840203,-150.0,0.0004148,30,"2026-02-09T03:30:40.203",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833847,1770607840214,-150.0,0.0004148,30,"2026-02-09T03:30:40.214",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833848,1770607840224,-2000.0,0.00041644,10,"2026-02-09T03:30:40.224",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833849,1770607840233,-475.51068713,0.00041644,10,"2026-02-09T03:30:40.233",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833850,1770607840242,-453.97092283,0.00041644,10,"2026-02-09T03:30:40.242",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833851,1770607840252,-2000.0,0.00041644,10,"2026-02-09T03:30:40.252",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833852,1770607840263,-3256.0,0.00041715,2,"2026-02-09T03:30:40.263",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833853,1770607840273,-618.857,0.00041715,2,"2026-02-09T03:30:40.273",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833854,1770607840285,-285.67,0.00041773,14,"2026-02-09T03:30:40.285",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833855,1770607840296,-150.0,0.00041974,30,"2026-02-09T03:30:40.296",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833856,1770607840305,-152.0,0.00042,120,"2026-02-09T03:30:40.305",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833857,1770607840315,-151.38916921,0.00042,30,"2026-02-09T03:30:40.315",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833858,1770607840326,-2500.0,0.00042192,10,"2026-02-09T03:30:40.326",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833859,1770607840337,-2512.94110038,0.00042192,10,"2026-02-09T03:30:40.337",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833860,1770607840348,-489.95,0.000422,30,"2026-02-09T03:30:40.348",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833861,1770607840357,-150.0,0.00042221,30,"2026-02-09T03:30:40.357",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833862,1770607840367,-150.0,0.00042221,30,"2026-02-09T03:30:40.367",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833863,1770607840376,-729.30837507,0.00042237,2,"2026-02-09T03:30:40.376",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833864,1770607840386,-5000.0,0.00042466,120,"2026-02-09T03:30:40.386",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833865,1770607840396,-150.0,0.00042468,30,"2026-02-09T03:30:40.396",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833866,1770607840406,-2164.13072908,0.000425,120,"2026-02-09T03:30:40.406",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833867,1770607840415,-157.19768788,0.000425,120,"2026-02-09T03:30:40.415",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833868,1770607840425,-5648.3,0.00042546,120,"2026-02-09T03:30:40.425",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833869,1770607840436,-3530.19,0.00042546,30,"2026-02-09T03:30:40.436",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833870,1770607840447,-168.0,0.00042637,2,"2026-02-09T03:30:40.447",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833871,1770607840462,-800.0,0.0004274,7,"2026-02-09T03:30:40.462",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833872,1770607840471,-462.60584154,0.0004274,10,"2026-02-09T03:30:40.471",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833873,1770607840480,-3295.0486665,0.000428,30,"2026-02-09T03:30:40.480",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833874,1770607840489,-15165.49423038,0.000428,7,"2026-02-09T03:30:40.489",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833875,1770607840499,-1685.14,0.00042881,2,"2026-02-09T03:30:40.499",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833876,1770607840508,-259.57383222,0.000429,30,"2026-02-09T03:30:40.508",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833877,1770607840517,-150.0,0.00042962,30,"2026-02-09T03:30:40.517",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833878,1770607840527,-150.0,0.00042962,30,"2026-02-09T03:30:40.527",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833879,1770607840538,-150.0,0.00042962,30,"2026-02-09T03:30:40.538",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833880,1770607840547,-456.1643411,0.00042998,30,"2026-02-09T03:30:40.547",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833881,1770607840556,-2031.0,0.00043,120,"2026-02-09T03:30:40.556",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833882,1770607840565,-152.0,0.00043,120,"2026-02-09T03:30:40.565",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833883,1770607840574,-164.7,0.00043,60,"2026-02-09T03:30:40.574",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833884,1770607840583,-240.75130676,0.00043,120,"2026-02-09T03:30:40.583",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833885,1770607840592,-48974.83269297,0.00043,2,"2026-02-09T03:30:40.592",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833886,1770607840606,-162.46228869,0.00043,30,"2026-02-09T03:30:40.606",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833887,1770607840615,-695.18135714,0.00043,120,"2026-02-09T03:30:40.615",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833888,1770607840626,-1000.0,0.00043014,30,"2026-02-09T03:30:40.626",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833889,1770607840635,-1405.99823324,0.000431,120,"2026-02-09T03:30:40.635",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833890,1770607840644,-2292.93388928,0.00043108,2,"2026-02-09T03:30:40.644",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833891,1770607840653,-1521.40464906,0.0004313,30,"2026-02-09T03:30:40.653",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833892,1770607840662,-168.0,0.00043145,7,"2026-02-09T03:30:40.662",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833893,1770607840671,-1033.7075099,0.000432,120,"2026-02-09T03:30:40.671",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833894,1770607840679,-8419.51515041,0.0004321,120,"2026-02-09T03:30:40.679",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833895,1770607840688,-461.21737247,0.00043219,120,"2026-02-09T03:30:40.688",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833896,1770607840697,-756.862972,0.00043221,30,"2026-02-09T03:30:40.697",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833897,1770607840705,-168.0,0.00043269,7,"2026-02-09T03:30:40.705",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833898,1770607840714,-150.0,0.0004328,120,"2026-02-09T03:30:40.714",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833899,1770607840725,-1000.0,0.00043288,30,"2026-02-09T03:30:40.725",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833900,1770607840735,-1900.0,0.000434,15,"2026-02-09T03:30:40.735",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833901,1770607840744,-726.24228816,0.000434,30,"2026-02-09T03:30:40.744",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833902,1770607840753,-158.01,0.00043443,2,"2026-02-09T03:30:40.753",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833903,1770607840762,-150.0,0.00043455,30,"2026-02-09T03:30:40.762",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833904,1770607840771,-1900.0,0.000435,15,"2026-02-09T03:30:40.771",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833905,1770607840780,-729.30837507,0.00043506,2,"2026-02-09T03:30:40.780",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833906,1770607840789,-1000.0,0.00043562,30,"2026-02-09T03:30:40.789",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833907,1770607840799,-168.0,0.00043572,2,"2026-02-09T03:30:40.799",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833908,1770607840807,-1900.0,0.000436,15,"2026-02-09T03:30:40.807",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833909,1770607840817,-359.84319534,0.0004362,30,"2026-02-09T03:30:40.817",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833910,1770607840826,-168.0,0.00043661,120,"2026-02-09T03:30:40.826",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833911,1770607840835,-1041.97750413,0.0004369,120,"2026-02-09T03:30:40.835",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833912,1770607840844,-1900.0,0.000437,15,"2026-02-09T03:30:40.844",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833913,1770607840853,-316.68272132,0.000437,120,"2026-02-09T03:30:40.853",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833914,1770607840862,-500.0,0.00043773,10,"2026-02-09T03:30:40.862",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833915,1770607840871,-449.68415735,0.00043773,10,"2026-02-09T03:30:40.871",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833916,1770607840880,-500.0,0.00043773,10,"2026-02-09T03:30:40.880",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833917,1770607840890,-500.0,0.00043773,10,"2026-02-09T03:30:40.890",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833918,1770607840899,-1000.0,0.000438,30,"2026-02-09T03:30:40.899",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833919,1770607840909,-2000.0,0.000438,2,"2026-02-09T03:30:40.909",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833920,1770607840918,-489.95,0.000438,30,"2026-02-09T03:30:40.918",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833921,1770607840927,-2312.0,0.000438,15,"2026-02-09T03:30:40.927",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833922,1770607840937,-237.39446606,0.000438,120,"2026-02-09T03:30:40.937",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833923,1770607840946,-1999.0,0.00043835,120,"2026-02-09T03:30:40.946",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833924,1770607840957,-1000.0,0.00043836,30,"2026-02-09T03:30:40.957",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833925,1770607840967,-216.76727611,0.00043836,120,"2026-02-09T03:30:40.967",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833926,1770607840976,-1010.73446972,0.00043884,120,"2026-02-09T03:30:40.976",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833927,1770607840985,-920.82030181,0.00043946,120,"2026-02-09T03:30:40.985",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833928,1770607840994,-150.0,0.00043949,30,"2026-02-09T03:30:40.994",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833929,1770607841004,-1089.27412783,0.00043987,120,"2026-02-09T03:30:41.004",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833930,1770607841013,-152.0,0.00044,120,"2026-02-09T03:30:41.013",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833931,1770607841023,-3180.38072611,0.00044,110,"2026-02-09T03:30:41.023",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833932,1770607841032,-247.31803698,0.00044,120,"2026-02-09T03:30:41.032",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833933,1770607841042,-13726.50808153,0.00044,4,"2026-02-09T03:30:41.042",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833934,1770607841052,-168.0,0.00044053,2,"2026-02-09T03:30:41.052",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833935,1770607841062,-500.0,0.00044109,120,"2026-02-09T03:30:41.062",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833936,1770607841071,-500.0,0.00044109,120,"2026-02-09T03:30:41.071",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833937,1770607841080,-500.0,0.00044109,120,"2026-02-09T03:30:41.080",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833938,1770607841089,-500.0,0.00044109,120,"2026-02-09T03:30:41.089",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833939,1770607841098,-500.0,0.00044109,120,"2026-02-09T03:30:41.098",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833940,1770607841108,-500.0,0.00044109,120,"2026-02-09T03:30:41.108",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833941,1770607841117,-500.0,0.00044109,120,"2026-02-09T03:30:41.117",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833942,1770607841127,-500.0,0.00044109,120,"2026-02-09T03:30:41.127",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833943,1770607841136,-500.0,0.00044109,120,"2026-02-09T03:30:41.136",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833944,1770607841155,-500.0,0.00044109,120,"2026-02-09T03:30:41.155",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833945,1770607841165,-500.0,0.00044109,120,"2026-02-09T03:30:41.165",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833946,1770607841174,-500.0,0.00044109,120,"2026-02-09T03:30:41.174",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833947,1770607841183,-500.0,0.00044109,120,"2026-02-09T03:30:41.183",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833948,1770607841192,-500.0,0.00044109,120,"2026-02-09T03:30:41.192",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833949,1770607841201,-500.0,0.00044109,120,"2026-02-09T03:30:41.201",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833950,1770607841210,-500.0,0.00044109,120,"2026-02-09T03:30:41.210",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833951,1770607841220,-500.0,0.00044109,120,"2026-02-09T03:30:41.220",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833952,1770607841229,-500.0,0.00044109,120,"2026-02-09T03:30:41.229",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833953,1770607841239,-500.0,0.00044109,120,"2026-02-09T03:30:41.239",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833954,1770607841248,-500.0,0.00044109,120,"2026-02-09T03:30:41.248",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833955,1770607841257,-500.0,0.00044109,120,"2026-02-09T03:30:41.257",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833956,1770607841267,-500.0,0.00044109,120,"2026-02-09T03:30:41.267",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833957,1770607841276,-500.0,0.00044109,120,"2026-02-09T03:30:41.276",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833958,1770607841286,-316.02714742,0.00044109,120,"2026-02-09T03:30:41.286",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833959,1770607841295,-200.99075757,0.00044109,120,"2026-02-09T03:30:41.295",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833960,1770607841303,-1000.0,0.0004411,30,"2026-02-09T03:30:41.303",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833961,1770607841313,-168.0,0.0004411,2,"2026-02-09T03:30:41.313",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833962,1770607841322,-706.03,0.00044158,120,"2026-02-09T03:30:41.322",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833963,1770607841331,-168.0,0.00044162,2,"2026-02-09T03:30:41.331",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833964,1770607841340,-2000.0,0.00044221,3,"2026-02-09T03:30:41.340",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833965,1770607841350,-2000.0,0.00044221,3,"2026-02-09T03:30:41.350",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833966,1770607841360,-500.0,0.00044253,120,"2026-02-09T03:30:41.360",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833967,1770607841369,-3000.0,0.000443,7,"2026-02-09T03:30:41.369",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833968,1770607841379,-15116.7777341,0.00044309,15,"2026-02-09T03:30:41.379",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833969,1770607841390,-5688.0,0.00044319,7,"2026-02-09T03:30:41.390",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833970,1770607841400,-1000.0,0.00044321,10,"2026-02-09T03:30:41.400",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833971,1770607841410,-1000.0,0.00044321,10,"2026-02-09T03:30:41.410",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833972,1770607841420,-1000.0,0.00044321,10,"2026-02-09T03:30:41.420",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833973,1770607841430,-168.0,0.00044335,2,"2026-02-09T03:30:41.430",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833974,1770607841440,-433.48116845,0.00044341,120,"2026-02-09T03:30:41.440",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833975,1770607841451,-1000.0,0.00044343,2,"2026-02-09T03:30:41.451",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833976,1770607841461,-4330.0074,0.00044343,2,"2026-02-09T03:30:41.461",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833977,1770607841471,-918.0,0.00044349,2,"2026-02-09T03:30:41.471",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833978,1770607841481,-6363.11402013,0.00044353,2,"2026-02-09T03:30:41.481",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833979,1770607841491,-154.6549543,0.00044355,120,"2026-02-09T03:30:41.491",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833980,1770607841504,-1424.62144857,0.00044355,2,"2026-02-09T03:30:41.504",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833981,1770607841514,-300.0,0.00044355,30,"2026-02-09T03:30:41.514",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833982,1770607841525,-666.0,0.00044355,30,"2026-02-09T03:30:41.525",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833983,1770607841538,-904.20678449,0.00044355,2,"2026-02-09T03:30:41.538",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833984,1770607841550,-500.0,0.00044356,120,"2026-02-09T03:30:41.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833985,1770607841560,-176.1819659,0.00044356,120,"2026-02-09T03:30:41.560",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833986,1770607841570,-500.0,0.00044356,120,"2026-02-09T03:30:41.570",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833987,1770607841581,-500.0,0.00044356,120,"2026-02-09T03:30:41.581",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833988,1770607841591,-524.32976139,0.00044356,120,"2026-02-09T03:30:41.591",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833989,1770607841602,-380.0035249,0.00044356,120,"2026-02-09T03:30:41.602",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833990,1770607841613,-500.0,0.00044356,120,"2026-02-09T03:30:41.613",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833991,1770607841623,-486.56760562,0.00044356,120,"2026-02-09T03:30:41.623",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833992,1770607841632,-200.00767164,0.00044356,120,"2026-02-09T03:30:41.632",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833993,1770607841643,-500.0,0.00044356,120,"2026-02-09T03:30:41.643",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833994,1770607841655,-500.0,0.00044356,120,"2026-02-09T03:30:41.655",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833995,1770607841668,-611.67541249,0.00044356,120,"2026-02-09T03:30:41.668",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833996,1770607841678,-500.0,0.00044356,120,"2026-02-09T03:30:41.678",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833997,1770607841689,-500.0,0.00044356,120,"2026-02-09T03:30:41.689",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833998,1770607841702,-500.0,0.00044356,120,"2026-02-09T03:30:41.702",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404833999,1770607841713,-529.51234588,0.00044356,120,"2026-02-09T03:30:41.713",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834000,1770607841723,-500.0,0.00044356,120,"2026-02-09T03:30:41.723",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834001,1770607841733,-574.40380828,0.00044356,120,"2026-02-09T03:30:41.733",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834002,1770607841742,-500.0,0.00044356,120,"2026-02-09T03:30:41.742",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834003,1770607841751,-627.06702371,0.00044356,120,"2026-02-09T03:30:41.751",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834004,1770607841761,-500.0,0.00044356,120,"2026-02-09T03:30:41.761",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834005,1770607841971,-500.0,0.00044356,120,"2026-02-09T03:30:41.971",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834006,1770607842000,-581.61868741,0.00044356,120,"2026-02-09T03:30:42.000",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834007,1770607842010,-500.0,0.00044356,120,"2026-02-09T03:30:42.010",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834008,1770607842023,-500.0,0.00044356,120,"2026-02-09T03:30:42.023",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834009,1770607842033,-500.0,0.00044356,120,"2026-02-09T03:30:42.033",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834010,1770607842043,-500.0,0.00044356,120,"2026-02-09T03:30:42.043",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834011,1770607842052,-500.0,0.00044356,120,"2026-02-09T03:30:42.052",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834012,1770607842061,-500.0,0.00044356,120,"2026-02-09T03:30:42.061",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834013,1770607842071,-500.0,0.00044356,120,"2026-02-09T03:30:42.071",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834014,1770607842080,-500.0,0.00044356,120,"2026-02-09T03:30:42.080",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834015,1770607842089,-500.0,0.00044356,120,"2026-02-09T03:30:42.089",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834016,1770607842099,-500.0,0.00044356,120,"2026-02-09T03:30:42.099",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834017,1770607842108,-500.0,0.00044356,120,"2026-02-09T03:30:42.108",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834018,1770607842118,-500.0,0.00044356,120,"2026-02-09T03:30:42.118",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834019,1770607842127,-500.0,0.00044356,120,"2026-02-09T03:30:42.127",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834020,1770607842137,-500.0,0.00044356,120,"2026-02-09T03:30:42.137",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834021,1770607842149,-500.0,0.00044356,120,"2026-02-09T03:30:42.149",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834022,1770607842158,-500.0,0.00044356,120,"2026-02-09T03:30:42.158",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834023,1770607842167,-500.0,0.00044356,120,"2026-02-09T03:30:42.167",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834024,1770607842177,-500.0,0.00044356,120,"2026-02-09T03:30:42.177",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834025,1770607842188,-500.0,0.00044356,120,"2026-02-09T03:30:42.188",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834026,1770607842198,-500.0,0.00044356,120,"2026-02-09T03:30:42.198",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834027,1770607842208,-500.0,0.00044356,120,"2026-02-09T03:30:42.208",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834028,1770607842220,-500.0,0.00044356,120,"2026-02-09T03:30:42.220",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834029,1770607842230,-500.0,0.00044356,120,"2026-02-09T03:30:42.230",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834030,1770607842239,-500.0,0.00044356,120,"2026-02-09T03:30:42.239",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834031,1770607842249,-620.60574358,0.00044356,120,"2026-02-09T03:30:42.249",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834032,1770607842259,-500.0,0.00044356,120,"2026-02-09T03:30:42.259",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834033,1770607842268,-500.0,0.00044356,120,"2026-02-09T03:30:42.268",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834034,1770607842278,-500.0,0.00044356,120,"2026-02-09T03:30:42.278",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834035,1770607842287,-500.0,0.00044356,120,"2026-02-09T03:30:42.287",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834036,1770607842298,-500.0,0.00044356,120,"2026-02-09T03:30:42.298",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834037,1770607842308,-500.0,0.00044356,120,"2026-02-09T03:30:42.308",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834038,1770607842317,-500.0,0.00044356,120,"2026-02-09T03:30:42.317",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834039,1770607842328,-500.0,0.00044356,120,"2026-02-09T03:30:42.328",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834040,1770607842337,-500.0,0.00044356,120,"2026-02-09T03:30:42.337",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834041,1770607842346,-500.0,0.00044356,120,"2026-02-09T03:30:42.346",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834042,1770607842355,-500.0,0.00044356,120,"2026-02-09T03:30:42.355",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834043,1770607842364,-500.0,0.00044356,120,"2026-02-09T03:30:42.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834044,1770607842374,-500.0,0.00044356,120,"2026-02-09T03:30:42.374",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834045,1770607842383,-161.75749419,0.00044356,120,"2026-02-09T03:30:42.383",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834046,1770607842392,-500.0,0.00044356,120,"2026-02-09T03:30:42.392",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834047,1770607842402,-528.67363321,0.00044356,120,"2026-02-09T03:30:42.402",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834048,1770607842411,-497.78814959,0.00044356,120,"2026-02-09T03:30:42.411",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834049,1770607842423,-531.20523922,0.00044356,120,"2026-02-09T03:30:42.423",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834050,1770607842432,-500.0,0.00044356,120,"2026-02-09T03:30:42.432",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834051,1770607842441,-500.0,0.00044356,120,"2026-02-09T03:30:42.441",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834052,1770607842450,-500.0,0.00044356,120,"2026-02-09T03:30:42.450",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834053,1770607842460,-500.0,0.00044356,120,"2026-02-09T03:30:42.460",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834054,1770607842469,-187.27535965,0.00044356,120,"2026-02-09T03:30:42.469",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834055,1770607842478,-500.0,0.00044356,120,"2026-02-09T03:30:42.478",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834056,1770607842488,-500.0,0.00044356,120,"2026-02-09T03:30:42.488",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834057,1770607842497,-500.0,0.00044356,120,"2026-02-09T03:30:42.497",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834058,1770607842506,-500.0,0.00044356,120,"2026-02-09T03:30:42.506",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834059,1770607842515,-500.0,0.00044356,120,"2026-02-09T03:30:42.515",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834060,1770607842524,-500.0,0.00044356,120,"2026-02-09T03:30:42.524",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834061,1770607842536,-290.52461017,0.00044356,120,"2026-02-09T03:30:42.536",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834062,1770607842545,-500.0,0.00044356,120,"2026-02-09T03:30:42.545",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834063,1770607842554,-500.0,0.00044356,120,"2026-02-09T03:30:42.554",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834064,1770607842563,-534.87321343,0.00044356,120,"2026-02-09T03:30:42.563",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834065,1770607842572,-500.0,0.00044356,30,"2026-02-09T03:30:42.572",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834066,1770607842582,-500.0,0.00044356,30,"2026-02-09T03:30:42.582",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834067,1770607842591,-500.0,0.00044356,30,"2026-02-09T03:30:42.591",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834068,1770607842600,-500.0,0.00044356,30,"2026-02-09T03:30:42.600",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834069,1770607842611,-500.0,0.00044356,30,"2026-02-09T03:30:42.611",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834070,1770607842620,-500.0,0.00044356,30,"2026-02-09T03:30:42.620",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834071,1770607842629,-500.0,0.00044356,30,"2026-02-09T03:30:42.629",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834072,1770607842638,-500.0,0.00044356,30,"2026-02-09T03:30:42.638",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834073,1770607842648,-500.0,0.00044356,30,"2026-02-09T03:30:42.648",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834074,1770607842658,-500.0,0.00044356,30,"2026-02-09T03:30:42.658",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834075,1770607842667,-500.0,0.00044356,30,"2026-02-09T03:30:42.667",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834076,1770607842676,-500.0,0.00044356,30,"2026-02-09T03:30:42.676",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834077,1770607842685,-500.0,0.00044356,30,"2026-02-09T03:30:42.685",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834078,1770607842694,-470.0,0.00044356,30,"2026-02-09T03:30:42.694",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834079,1770607842704,-500.0,0.00044356,120,"2026-02-09T03:30:42.704",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834080,1770607842713,-191.33509017,0.00044356,120,"2026-02-09T03:30:42.713",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834081,1770607842722,-500.0,0.00044356,120,"2026-02-09T03:30:42.722",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834082,1770607842732,-500.0,0.00044356,120,"2026-02-09T03:30:42.732",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834083,1770607842742,-540.09835616,0.00044356,120,"2026-02-09T03:30:42.742",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834084,1770607842750,-457.32971221,0.00044356,120,"2026-02-09T03:30:42.750",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834085,1770607842760,-500.0,0.00044356,120,"2026-02-09T03:30:42.760",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834086,1770607842769,-501.26111484,0.00044356,120,"2026-02-09T03:30:42.769",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834087,1770607842779,-510.12889306,0.00044356,120,"2026-02-09T03:30:42.779",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834088,1770607842788,-198.38433226,0.00044356,120,"2026-02-09T03:30:42.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834089,1770607842797,-507.36557221,0.00044356,120,"2026-02-09T03:30:42.797",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834090,1770607842822,-500.0,0.00044356,120,"2026-02-09T03:30:42.822",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834091,1770607842844,-500.0,0.00044356,120,"2026-02-09T03:30:42.844",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834092,1770607842856,-500.0,0.00044356,120,"2026-02-09T03:30:42.856",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834093,1770607842868,-500.0,0.00044356,120,"2026-02-09T03:30:42.868",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834094,1770607842877,-500.0,0.00044356,120,"2026-02-09T03:30:42.877",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834095,1770607842889,-500.0,0.00044356,120,"2026-02-09T03:30:42.889",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834096,1770607842900,-504.59391265,0.00044356,120,"2026-02-09T03:30:42.900",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834097,1770607842912,-500.0,0.00044356,120,"2026-02-09T03:30:42.912",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834098,1770607842923,-500.0,0.00044356,120,"2026-02-09T03:30:42.923",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834099,1770607842932,-538.95141637,0.00044356,120,"2026-02-09T03:30:42.932",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834100,1770607842944,-500.0,0.00044356,120,"2026-02-09T03:30:42.944",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834101,1770607842954,-500.0,0.00044356,120,"2026-02-09T03:30:42.954",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834102,1770607842965,-500.0,0.00044356,120,"2026-02-09T03:30:42.965",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834103,1770607842976,-266.56003412,0.00044356,120,"2026-02-09T03:30:42.976",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834104,1770607842987,-500.0,0.00044356,120,"2026-02-09T03:30:42.987",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834105,1770607842998,-520.02669912,0.00044356,120,"2026-02-09T03:30:42.998",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834106,1770607843008,-500.0,0.00044356,120,"2026-02-09T03:30:43.008",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834107,1770607843019,-500.0,0.00044356,120,"2026-02-09T03:30:43.019",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834108,1770607843030,-500.0,0.00044356,120,"2026-02-09T03:30:43.030",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834109,1770607843040,-500.0,0.00044356,120,"2026-02-09T03:30:43.040",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834110,1770607843049,-543.03757559,0.00044356,120,"2026-02-09T03:30:43.049",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834111,1770607843059,-500.0,0.00044356,120,"2026-02-09T03:30:43.059",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834112,1770607843069,-500.0,0.00044356,120,"2026-02-09T03:30:43.069",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834113,1770607843079,-500.0,0.00044356,120,"2026-02-09T03:30:43.079",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834114,1770607843088,-500.0,0.00044356,120,"2026-02-09T03:30:43.088",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834115,1770607843099,-500.0,0.00044356,120,"2026-02-09T03:30:43.099",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834116,1770607843109,-500.0,0.00044356,120,"2026-02-09T03:30:43.109",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834117,1770607843118,-391.37619731,0.00044356,120,"2026-02-09T03:30:43.118",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834118,1770607843128,-500.0,0.00044356,120,"2026-02-09T03:30:43.128",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834119,1770607843137,-522.06751691,0.00044356,120,"2026-02-09T03:30:43.137",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834120,1770607843147,-500.0,0.00044356,120,"2026-02-09T03:30:43.147",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834121,1770607843156,-500.0,0.00044356,120,"2026-02-09T03:30:43.156",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834122,1770607843165,-592.25912697,0.00044356,120,"2026-02-09T03:30:43.165",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834123,1770607843175,-800.0,0.00044356,120,"2026-02-09T03:30:43.175",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834124,1770607843184,-800.0,0.00044356,120,"2026-02-09T03:30:43.184",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834125,1770607843194,-800.0,0.00044356,120,"2026-02-09T03:30:43.194",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834126,1770607843203,-503.7730037,0.00044356,120,"2026-02-09T03:30:43.203",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834127,1770607843213,-500.0,0.00044356,120,"2026-02-09T03:30:43.213",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834128,1770607843222,-568.08543408,0.00044356,120,"2026-02-09T03:30:43.222",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834129,1770607843232,-515.80523283,0.00044356,120,"2026-02-09T03:30:43.232",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834130,1770607843243,-513.79659184,0.00044356,120,"2026-02-09T03:30:43.243",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834131,1770607843252,-513.62414494,0.00044356,120,"2026-02-09T03:30:43.252",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834132,1770607843262,-522.13261668,0.00044356,120,"2026-02-09T03:30:43.262",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834133,1770607843271,-500.0,0.00044356,120,"2026-02-09T03:30:43.271",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834134,1770607843280,-556.59140331,0.00044356,120,"2026-02-09T03:30:43.280",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834135,1770607843289,-500.0,0.00044356,120,"2026-02-09T03:30:43.289",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834136,1770607843298,-532.88339383,0.00044356,120,"2026-02-09T03:30:43.298",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834137,1770607843307,-509.10136495,0.00044356,120,"2026-02-09T03:30:43.307",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834138,1770607843317,-500.0,0.00044356,120,"2026-02-09T03:30:43.317",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834139,1770607843326,-492.21244989,0.00044356,120,"2026-02-09T03:30:43.326",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834140,1770607843335,-500.0,0.00044356,120,"2026-02-09T03:30:43.335",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834141,1770607843344,-522.00241845,0.00044356,120,"2026-02-09T03:30:43.344",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834142,1770607843354,-500.0,0.00044356,120,"2026-02-09T03:30:43.354",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834143,1770607843363,-500.0,0.00044356,120,"2026-02-09T03:30:43.363",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834144,1770607843372,-500.0,0.00044356,120,"2026-02-09T03:30:43.372",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834145,1770607843381,-500.0,0.00044356,120,"2026-02-09T03:30:43.381",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834146,1770607843390,-500.0,0.00044356,120,"2026-02-09T03:30:43.390",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834147,1770607843399,-500.0,0.00044356,120,"2026-02-09T03:30:43.399",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834148,1770607843409,-500.0,0.00044356,120,"2026-02-09T03:30:43.409",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834149,1770607843418,-500.0,0.00044356,120,"2026-02-09T03:30:43.418",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834150,1770607843427,-500.0,0.00044356,120,"2026-02-09T03:30:43.427",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834151,1770607843436,-257.60916353,0.00044356,120,"2026-02-09T03:30:43.436",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834152,1770607843445,-500.0,0.00044356,120,"2026-02-09T03:30:43.445",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834153,1770607843454,-500.0,0.00044356,120,"2026-02-09T03:30:43.454",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834154,1770607843463,-500.0,0.00044356,120,"2026-02-09T03:30:43.463",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834155,1770607843472,-452.96532426,0.00044356,120,"2026-02-09T03:30:43.472",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834156,1770607843483,-500.0,0.00044356,120,"2026-02-09T03:30:43.483",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834157,1770607843492,-523.17614699,0.00044356,120,"2026-02-09T03:30:43.492",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834158,1770607843501,-500.0,0.00044356,120,"2026-02-09T03:30:43.501",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834159,1770607843511,-500.0,0.00044356,120,"2026-02-09T03:30:43.511",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834160,1770607843521,-500.0,0.00044356,120,"2026-02-09T03:30:43.521",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834161,1770607843534,-500.0,0.00044356,120,"2026-02-09T03:30:43.534",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834162,1770607843543,-518.04526449,0.00044356,120,"2026-02-09T03:30:43.543",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834163,1770607843555,-512.92833578,0.00044356,120,"2026-02-09T03:30:43.555",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834164,1770607843566,-511.76632699,0.00044356,120,"2026-02-09T03:30:43.566",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834165,1770607843577,-517.91073619,0.00044356,120,"2026-02-09T03:30:43.577",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834166,1770607843588,-583.57083629,0.00044356,120,"2026-02-09T03:30:43.588",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834167,1770607843598,-506.07577273,0.00044356,120,"2026-02-09T03:30:43.598",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834168,1770607843609,-506.94587743,0.00044356,120,"2026-02-09T03:30:43.609",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834169,1770607843618,-500.0,0.00044356,120,"2026-02-09T03:30:43.618",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834170,1770607843627,-512.35847391,0.00044356,120,"2026-02-09T03:30:43.627",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834171,1770607843638,-500.0,0.00044356,120,"2026-02-09T03:30:43.638",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834172,1770607843649,-500.0,0.00044356,120,"2026-02-09T03:30:43.649",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834173,1770607843658,-503.74811147,0.00044356,120,"2026-02-09T03:30:43.658",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834174,1770607843667,-500.0,0.00044356,120,"2026-02-09T03:30:43.667",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834175,1770607843676,-500.0,0.00044356,120,"2026-02-09T03:30:43.676",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834176,1770607843686,-500.0,0.00044356,120,"2026-02-09T03:30:43.686",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834177,1770607843702,-500.0,0.00044356,120,"2026-02-09T03:30:43.702",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834178,1770607843716,-500.0,0.00044356,120,"2026-02-09T03:30:43.716",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834179,1770607843727,-500.0,0.00044356,120,"2026-02-09T03:30:43.727",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834180,1770607843736,-503.19999691,0.00044356,120,"2026-02-09T03:30:43.736",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834181,1770607843747,-500.0,0.00044356,120,"2026-02-09T03:30:43.747",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834182,1770607843757,-500.0,0.00044356,120,"2026-02-09T03:30:43.757",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834183,1770607843766,-500.0,0.00044356,120,"2026-02-09T03:30:43.766",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834184,1770607843777,-500.0,0.00044356,120,"2026-02-09T03:30:43.777",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834185,1770607843791,-524.10998044,0.00044356,120,"2026-02-09T03:30:43.791",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834186,1770607843805,-500.0,0.00044356,120,"2026-02-09T03:30:43.805",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834187,1770607843823,-500.0,0.00044356,120,"2026-02-09T03:30:43.823",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834188,1770607843834,-500.0,0.00044356,120,"2026-02-09T03:30:43.834",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834189,1770607843844,-500.0,0.00044356,120,"2026-02-09T03:30:43.844",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834190,1770607843854,-509.38194034,0.00044356,120,"2026-02-09T03:30:43.854",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834191,1770607843863,-500.0,0.00044356,120,"2026-02-09T03:30:43.863",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834192,1770607843872,-500.0,0.00044356,120,"2026-02-09T03:30:43.872",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834193,1770607843881,-500.0,0.00044356,120,"2026-02-09T03:30:43.881",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834194,1770607843890,-500.0,0.00044356,120,"2026-02-09T03:30:43.890",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834195,1770607843900,-500.0,0.00044356,120,"2026-02-09T03:30:43.900",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834196,1770607843910,-500.0,0.00044356,120,"2026-02-09T03:30:43.910",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834197,1770607843919,-606.72452414,0.00044356,120,"2026-02-09T03:30:43.919",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834198,1770607843928,-500.0,0.00044356,120,"2026-02-09T03:30:43.928",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834199,1770607843937,-500.0,0.00044356,120,"2026-02-09T03:30:43.937",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834200,1770607843947,-500.0,0.00044356,120,"2026-02-09T03:30:43.947",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834201,1770607843958,-500.0,0.00044356,120,"2026-02-09T03:30:43.958",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834202,1770607843968,-403.44,0.00044356,120,"2026-02-09T03:30:43.968",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834203,1770607843978,-500.0,0.00044356,120,"2026-02-09T03:30:43.978",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834204,1770607843987,-500.0,0.00044356,120,"2026-02-09T03:30:43.987",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834205,1770607843997,-500.0,0.00044356,120,"2026-02-09T03:30:43.997",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834206,1770607844007,-500.0,0.00044356,120,"2026-02-09T03:30:44.007",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834207,1770607844017,-500.0,0.00044356,120,"2026-02-09T03:30:44.017",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834208,1770607844026,-500.0,0.00044356,120,"2026-02-09T03:30:44.026",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834209,1770607844035,-500.0,0.00044356,120,"2026-02-09T03:30:44.035",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834210,1770607844045,-500.0,0.00044356,120,"2026-02-09T03:30:44.045",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834211,1770607844055,-500.0,0.00044356,120,"2026-02-09T03:30:44.055",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834212,1770607844065,-500.0,0.00044356,120,"2026-02-09T03:30:44.065",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834213,1770607844076,-500.0,0.00044356,120,"2026-02-09T03:30:44.076",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834214,1770607844085,-500.0,0.00044356,120,"2026-02-09T03:30:44.085",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834215,1770607844096,-500.0,0.00044356,120,"2026-02-09T03:30:44.096",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834216,1770607844106,-586.59277965,0.00044356,120,"2026-02-09T03:30:44.106",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834217,1770607844115,-500.0,0.00044356,120,"2026-02-09T03:30:44.115",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834218,1770607844126,-500.0,0.00044356,120,"2026-02-09T03:30:44.126",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834219,1770607844136,-213.9435975,0.00044356,120,"2026-02-09T03:30:44.136",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834221,1770607844145,-500.0,0.00044356,120,"2026-02-09T03:30:44.145",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834223,1770607844154,-500.0,0.00044356,120,"2026-02-09T03:30:44.154",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834225,1770607844164,-500.0,0.00044356,120,"2026-02-09T03:30:44.164",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834226,1770607844173,-500.0,0.00044356,120,"2026-02-09T03:30:44.173",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834227,1770607844182,-529.44,0.00044356,120,"2026-02-09T03:30:44.182",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834228,1770607844190,-500.0,0.00044356,120,"2026-02-09T03:30:44.190",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834229,1770607844199,-500.0,0.00044356,120,"2026-02-09T03:30:44.199",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834230,1770607844208,-500.0,0.00044356,120,"2026-02-09T03:30:44.208",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834231,1770607844216,-500.0,0.00044356,120,"2026-02-09T03:30:44.216",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834232,1770607844225,-500.0,0.00044356,120,"2026-02-09T03:30:44.225",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834233,1770607844234,-500.0,0.00044356,120,"2026-02-09T03:30:44.234",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834234,1770607844243,-520.92688011,0.00044356,120,"2026-02-09T03:30:44.243",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834235,1770607844252,-500.0,0.00044356,120,"2026-02-09T03:30:44.252",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834236,1770607844260,-500.0,0.00044356,120,"2026-02-09T03:30:44.260",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834237,1770607844269,-518.44247219,0.00044356,120,"2026-02-09T03:30:44.269",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834238,1770607844279,-524.90076079,0.00044356,120,"2026-02-09T03:30:44.279",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834240,1770607844290,-500.0,0.00044356,120,"2026-02-09T03:30:44.290",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834242,1770607844299,-500.0,0.00044356,120,"2026-02-09T03:30:44.299",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834244,1770607844309,-500.0,0.00044356,120,"2026-02-09T03:30:44.309",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834246,1770607844318,-500.0,0.00044356,120,"2026-02-09T03:30:44.318",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834247,1770607844327,-500.0,0.00044356,120,"2026-02-09T03:30:44.327",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834248,1770607844336,-500.0,0.00044356,120,"2026-02-09T03:30:44.336",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834249,1770607844344,-500.0,0.00044356,120,"2026-02-09T03:30:44.344",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834250,1770607844354,-500.0,0.00044356,120,"2026-02-09T03:30:44.354",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834251,1770607844363,-166.71820347,0.00044356,120,"2026-02-09T03:30:44.363",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834252,1770607844371,-500.0,0.00044356,120,"2026-02-09T03:30:44.371",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834253,1770607844380,-500.0,0.00044356,120,"2026-02-09T03:30:44.380",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834254,1770607844389,-514.17221085,0.00044356,120,"2026-02-09T03:30:44.389",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834255,1770607844399,-500.0,0.00044356,120,"2026-02-09T03:30:44.399",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834257,1770607844461,-500.0,0.00044356,120,"2026-02-09T03:30:44.461",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834258,1770607844470,-500.0,0.00044356,120,"2026-02-09T03:30:44.470",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834259,1770607844479,-500.0,0.00044356,120,"2026-02-09T03:30:44.479",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834260,1770607844488,-500.0,0.00044356,120,"2026-02-09T03:30:44.488",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834261,1770607844497,-500.0,0.00044356,120,"2026-02-09T03:30:44.497",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834262,1770607844506,-500.0,0.00044356,120,"2026-02-09T03:30:44.506",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834263,1770607844515,-500.0,0.00044356,120,"2026-02-09T03:30:44.515",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834264,1770607844524,-500.0,0.00044356,120,"2026-02-09T03:30:44.524",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834265,1770607844534,-500.0,0.00044356,120,"2026-02-09T03:30:44.534",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834266,1770607844543,-500.0,0.00044356,120,"2026-02-09T03:30:44.543",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834267,1770607844552,-500.0,0.00044356,120,"2026-02-09T03:30:44.552",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834268,1770607844561,-500.0,0.00044356,120,"2026-02-09T03:30:44.561",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834269,1770607844570,-500.0,0.00044356,120,"2026-02-09T03:30:44.570",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834270,1770607844579,-597.62023702,0.00044356,120,"2026-02-09T03:30:44.579",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834271,1770607844589,-500.0,0.00044356,120,"2026-02-09T03:30:44.589",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834272,1770607844598,-500.0,0.00044356,120,"2026-02-09T03:30:44.598",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834273,1770607844608,-500.0,0.00044356,120,"2026-02-09T03:30:44.608",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834274,1770607844617,-500.0,0.00044356,120,"2026-02-09T03:30:44.617",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834275,1770607844626,-500.0,0.00044356,120,"2026-02-09T03:30:44.626",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834276,1770607844635,-530.30202502,0.00044356,120,"2026-02-09T03:30:44.635",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834277,1770607844644,-500.0,0.00044356,120,"2026-02-09T03:30:44.644",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834278,1770607844653,-500.0,0.00044356,120,"2026-02-09T03:30:44.653",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834279,1770607844663,-509.94250265,0.00044356,120,"2026-02-09T03:30:44.663",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834280,1770607844672,-504.63327405,0.00044356,120,"2026-02-09T03:30:44.672",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834281,1770607844681,-500.0,0.00044356,120,"2026-02-09T03:30:44.681",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834282,1770607844691,-544.18971334,0.00044356,120,"2026-02-09T03:30:44.691",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834283,1770607844700,-510.14937475,0.00044356,120,"2026-02-09T03:30:44.700",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834284,1770607844709,-233.80409016,0.00044356,120,"2026-02-09T03:30:44.709",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834285,1770607844718,-500.0,0.00044356,120,"2026-02-09T03:30:44.718",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834286,1770607844727,-500.0,0.00044356,120,"2026-02-09T03:30:44.727",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834287,1770607844736,-413.66016093,0.00044356,120,"2026-02-09T03:30:44.736",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834288,1770607844745,-500.0,0.00044356,120,"2026-02-09T03:30:44.745",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834289,1770607844754,-151.94962242,0.00044356,120,"2026-02-09T03:30:44.754",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834290,1770607844763,-500.0,0.00044356,120,"2026-02-09T03:30:44.763",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834291,1770607844772,-522.43260761,0.00044356,120,"2026-02-09T03:30:44.772",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834292,1770607844781,-533.7172643,0.00044356,120,"2026-02-09T03:30:44.781",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834293,1770607844791,-296.90558291,0.00044356,120,"2026-02-09T03:30:44.791",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834294,1770607844800,-500.0,0.00044356,120,"2026-02-09T03:30:44.800",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834295,1770607844809,-500.0,0.00044356,120,"2026-02-09T03:30:44.809",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834296,1770607844818,-500.0,0.00044356,120,"2026-02-09T03:30:44.818",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834297,1770607844827,-500.0,0.00044356,120,"2026-02-09T03:30:44.827",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834298,1770607844836,-500.0,0.00044356,120,"2026-02-09T03:30:44.836",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834299,1770607844845,-500.0,0.00044356,120,"2026-02-09T03:30:44.845",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834300,1770607844854,-500.0,0.00044356,120,"2026-02-09T03:30:44.854",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834301,1770607844863,-500.0,0.00044356,120,"2026-02-09T03:30:44.863",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834302,1770607844872,-500.0,0.00044356,120,"2026-02-09T03:30:44.872",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834303,1770607844881,-500.0,0.00044356,120,"2026-02-09T03:30:44.881",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834304,1770607844890,-500.0,0.00044356,120,"2026-02-09T03:30:44.890",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834305,1770607844900,-473.48,0.00044356,120,"2026-02-09T03:30:44.900",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834306,1770607844909,-519.2560769,0.00044356,120,"2026-02-09T03:30:44.909",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834307,1770607844918,-500.0,0.00044356,120,"2026-02-09T03:30:44.918",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834308,1770607844928,-500.0,0.00044356,120,"2026-02-09T03:30:44.928",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834309,1770607844937,-500.0,0.00044356,120,"2026-02-09T03:30:44.937",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834311,1770607844946,-500.0,0.00044356,120,"2026-02-09T03:30:44.946",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834313,1770607844955,-468.38302476,0.00044356,120,"2026-02-09T03:30:44.955",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834315,1770607844965,-502.60747472,0.00044356,120,"2026-02-09T03:30:44.965",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834317,1770607844974,-500.0,0.00044356,120,"2026-02-09T03:30:44.974",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834319,1770607844983,-500.0,0.00044356,120,"2026-02-09T03:30:44.983",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834321,1770607844992,-500.0,0.00044356,120,"2026-02-09T03:30:44.992",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834323,1770607845001,-500.0,0.00044356,120,"2026-02-09T03:30:45.001",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834325,1770607845010,-500.0,0.00044356,120,"2026-02-09T03:30:45.010",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834327,1770607845019,-500.0,0.00044356,120,"2026-02-09T03:30:45.019",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834329,1770607845029,-500.0,0.00044356,120,"2026-02-09T03:30:45.029",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834331,1770607845038,-500.0,0.00044356,120,"2026-02-09T03:30:45.038",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834333,1770607845048,-500.0,0.00044356,120,"2026-02-09T03:30:45.048",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834336,1770607845059,-500.0,0.00044356,120,"2026-02-09T03:30:45.059",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834338,1770607845068,-500.0,0.00044356,120,"2026-02-09T03:30:45.068",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834340,1770607845077,-500.0,0.00044356,120,"2026-02-09T03:30:45.077",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834342,1770607845087,-500.0,0.00044356,120,"2026-02-09T03:30:45.087",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834344,1770607845096,-500.0,0.00044356,120,"2026-02-09T03:30:45.096",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834345,1770607845105,-240.32747839,0.00044356,120,"2026-02-09T03:30:45.105",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834347,1770607845114,-500.0,0.00044356,120,"2026-02-09T03:30:45.114",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834349,1770607845124,-500.0,0.00044356,120,"2026-02-09T03:30:45.124",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834351,1770607845133,-500.0,0.00044356,120,"2026-02-09T03:30:45.133",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834353,1770607845141,-429.88776597,0.00044356,120,"2026-02-09T03:30:45.141",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834355,1770607845150,-500.0,0.00044356,120,"2026-02-09T03:30:45.150",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834356,1770607845159,-500.0,0.00044356,120,"2026-02-09T03:30:45.159",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834357,1770607845167,-516.3437348,0.00044356,120,"2026-02-09T03:30:45.167",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834358,1770607845176,-500.0,0.00044356,120,"2026-02-09T03:30:45.176",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834359,1770607845185,-500.0,0.00044356,120,"2026-02-09T03:30:45.185",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834360,1770607845194,-504.0361963,0.00044356,120,"2026-02-09T03:30:45.194",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834361,1770607845202,-500.0,0.00044356,120,"2026-02-09T03:30:45.202",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834362,1770607845211,-500.0,0.00044356,120,"2026-02-09T03:30:45.211",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834363,1770607845221,-500.0,0.00044356,120,"2026-02-09T03:30:45.221",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834364,1770607845230,-500.0,0.00044356,120,"2026-02-09T03:30:45.230",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834365,1770607845239,-500.0,0.00044356,120,"2026-02-09T03:30:45.239",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834366,1770607845248,-500.0,0.00044356,120,"2026-02-09T03:30:45.248",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834367,1770607845257,-500.0,0.00044356,120,"2026-02-09T03:30:45.257",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834368,1770607845266,-534.88144676,0.00044356,120,"2026-02-09T03:30:45.266",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834369,1770607845275,-500.0,0.00044356,120,"2026-02-09T03:30:45.275",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834370,1770607845284,-500.0,0.00044356,120,"2026-02-09T03:30:45.284",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834371,1770607845293,-500.0,0.00044356,120,"2026-02-09T03:30:45.293",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834372,1770607845302,-500.0,0.00044356,120,"2026-02-09T03:30:45.302",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834373,1770607845311,-500.0,0.00044356,120,"2026-02-09T03:30:45.311",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834374,1770607845320,-625.34239314,0.00044356,120,"2026-02-09T03:30:45.320",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834375,1770607845329,-500.0,0.00044356,120,"2026-02-09T03:30:45.329",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834376,1770607845338,-500.0,0.00044356,120,"2026-02-09T03:30:45.338",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834377,1770607845347,-500.0,0.00044356,120,"2026-02-09T03:30:45.347",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834378,1770607845356,-500.0,0.00044356,120,"2026-02-09T03:30:45.356",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834379,1770607845365,-500.0,0.00044356,120,"2026-02-09T03:30:45.365",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834380,1770607845374,-556.3545614,0.00044356,120,"2026-02-09T03:30:45.374",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834381,1770607845386,-500.0,0.00044356,120,"2026-02-09T03:30:45.386",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834382,1770607845395,-547.14499085,0.00044356,120,"2026-02-09T03:30:45.395",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834383,1770607845404,-516.48909441,0.00044356,120,"2026-02-09T03:30:45.404",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834384,1770607845413,-500.0,0.00044356,120,"2026-02-09T03:30:45.413",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834385,1770607845422,-500.0,0.00044356,120,"2026-02-09T03:30:45.422",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834387,1770607845431,-525.84236255,0.00044356,120,"2026-02-09T03:30:45.431",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834388,1770607845440,-500.0,0.00044356,120,"2026-02-09T03:30:45.440",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834389,1770607845449,-500.0,0.00044356,120,"2026-02-09T03:30:45.449",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834390,1770607845458,-500.0,0.00044356,120,"2026-02-09T03:30:45.458",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834391,1770607845467,-500.0,0.00044356,120,"2026-02-09T03:30:45.467",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834392,1770607845475,-500.0,0.00044356,120,"2026-02-09T03:30:45.475",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834393,1770607845484,-500.0,0.00044356,120,"2026-02-09T03:30:45.484",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834394,1770607845493,-500.0,0.00044356,120,"2026-02-09T03:30:45.493",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834395,1770607845502,-500.0,0.00044356,120,"2026-02-09T03:30:45.502",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834396,1770607845511,-500.0,0.00044356,120,"2026-02-09T03:30:45.511",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834397,1770607845520,-500.0,0.00044356,120,"2026-02-09T03:30:45.520",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834398,1770607845530,-503.41025338,0.00044356,120,"2026-02-09T03:30:45.530",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834399,1770607845541,-500.0,0.00044356,120,"2026-02-09T03:30:45.541",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834400,1770607845550,-577.59265795,0.00044356,120,"2026-02-09T03:30:45.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834401,1770607845559,-522.96334862,0.00044356,120,"2026-02-09T03:30:45.559",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834402,1770607845569,-500.0,0.00044356,120,"2026-02-09T03:30:45.569",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834403,1770607845578,-500.0,0.00044356,120,"2026-02-09T03:30:45.578",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834404,1770607845587,-500.0,0.00044356,120,"2026-02-09T03:30:45.587",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834405,1770607845597,-500.0,0.00044356,120,"2026-02-09T03:30:45.597",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834406,1770607845606,-500.0,0.00044356,120,"2026-02-09T03:30:45.606",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834407,1770607845615,-500.0,0.00044356,120,"2026-02-09T03:30:45.615",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834408,1770607845624,-500.0,0.00044356,120,"2026-02-09T03:30:45.624",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834409,1770607845633,-500.0,0.00044356,120,"2026-02-09T03:30:45.633",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834410,1770607845642,-500.0,0.00044356,120,"2026-02-09T03:30:45.642",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834411,1770607845651,-500.0,0.00044356,120,"2026-02-09T03:30:45.651",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834412,1770607845660,-500.0,0.00044356,120,"2026-02-09T03:30:45.660",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834413,1770607845669,-500.0,0.00044356,120,"2026-02-09T03:30:45.669",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834414,1770607845677,-500.0,0.00044356,120,"2026-02-09T03:30:45.677",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834415,1770607845686,-500.0,0.00044356,120,"2026-02-09T03:30:45.686",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834416,1770607845695,-500.0,0.00044356,120,"2026-02-09T03:30:45.695",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834417,1770607845705,-500.0,0.00044356,120,"2026-02-09T03:30:45.705",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834418,1770607845714,-500.0,0.00044356,120,"2026-02-09T03:30:45.714",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834419,1770607845723,-500.0,0.00044356,120,"2026-02-09T03:30:45.723",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834420,1770607845733,-200.14306561,0.00044356,120,"2026-02-09T03:30:45.733",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834421,1770607845743,-500.0,0.00044356,120,"2026-02-09T03:30:45.743",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834422,1770607845751,-500.0,0.00044356,120,"2026-02-09T03:30:45.751",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834423,1770607845760,-625.15940479,0.00044356,120,"2026-02-09T03:30:45.760",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834424,1770607845769,-500.0,0.00044356,120,"2026-02-09T03:30:45.769",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834425,1770607845778,-451.69915001,0.00044356,120,"2026-02-09T03:30:45.778",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834426,1770607845787,-500.0,0.00044356,120,"2026-02-09T03:30:45.787",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834427,1770607845797,-500.0,0.00044356,120,"2026-02-09T03:30:45.797",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834428,1770607845807,-500.0,0.00044356,120,"2026-02-09T03:30:45.807",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834429,1770607845816,-500.0,0.00044356,120,"2026-02-09T03:30:45.816",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834430,1770607845825,-500.0,0.00044356,120,"2026-02-09T03:30:45.825",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834432,1770607845834,-500.0,0.00044356,120,"2026-02-09T03:30:45.834",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834434,1770607845843,-500.0,0.00044356,120,"2026-02-09T03:30:45.843",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834436,1770607845852,-500.0,0.00044356,120,"2026-02-09T03:30:45.852",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834438,1770607845861,-500.0,0.00044356,60,"2026-02-09T03:30:45.861",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834440,1770607845870,-500.0,0.00044356,120,"2026-02-09T03:30:45.870",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834442,1770607845879,-500.0,0.00044356,60,"2026-02-09T03:30:45.879",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834444,1770607845888,-500.0,0.00044356,120,"2026-02-09T03:30:45.888",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834446,1770607845898,-500.0,0.00044356,120,"2026-02-09T03:30:45.898",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834447,1770607845907,-500.0,0.00044356,120,"2026-02-09T03:30:45.907",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834449,1770607845917,-500.0,0.00044356,120,"2026-02-09T03:30:45.917",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834452,1770607845926,-500.0,0.00044356,120,"2026-02-09T03:30:45.926",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834453,1770607845935,-500.0,0.00044356,120,"2026-02-09T03:30:45.935",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834455,1770607845945,-500.0,0.00044356,120,"2026-02-09T03:30:45.945",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834456,1770607845954,-500.0,0.00044356,120,"2026-02-09T03:30:45.954",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834457,1770607845963,-500.0,0.00044356,120,"2026-02-09T03:30:45.963",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834458,1770607845972,-500.0,0.00044356,120,"2026-02-09T03:30:45.972",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834459,1770607845983,-500.0,0.00044356,120,"2026-02-09T03:30:45.983",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834460,1770607845992,-500.0,0.00044356,120,"2026-02-09T03:30:45.992",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834461,1770607846002,-500.0,0.00044356,120,"2026-02-09T03:30:46.002",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834462,1770607846011,-500.0,0.00044356,120,"2026-02-09T03:30:46.011",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834463,1770607846021,-500.0,0.00044356,120,"2026-02-09T03:30:46.021",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834464,1770607846030,-500.0,0.00044356,120,"2026-02-09T03:30:46.030",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834465,1770607846039,-500.0,0.00044356,120,"2026-02-09T03:30:46.039",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834466,1770607846048,-500.0,0.00044356,120,"2026-02-09T03:30:46.048",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834467,1770607846058,-500.0,0.00044356,120,"2026-02-09T03:30:46.058",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834468,1770607846067,-500.0,0.00044356,120,"2026-02-09T03:30:46.067",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834469,1770607846077,-500.0,0.00044356,120,"2026-02-09T03:30:46.077",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834470,1770607846087,-500.0,0.00044356,120,"2026-02-09T03:30:46.087",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834471,1770607846097,-500.0,0.00044356,120,"2026-02-09T03:30:46.097",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834472,1770607846107,-500.0,0.00044356,120,"2026-02-09T03:30:46.107",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834473,1770607846117,-500.0,0.00044356,120,"2026-02-09T03:30:46.117",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834474,1770607846126,-500.0,0.00044356,120,"2026-02-09T03:30:46.126",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834475,1770607846135,-500.0,0.00044356,120,"2026-02-09T03:30:46.135",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834476,1770607846145,-500.0,0.00044356,120,"2026-02-09T03:30:46.145",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834477,1770607846154,-500.0,0.00044356,120,"2026-02-09T03:30:46.154",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834479,1770607846163,-500.0,0.00044356,120,"2026-02-09T03:30:46.163",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834481,1770607846172,-500.0,0.00044356,120,"2026-02-09T03:30:46.172",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834483,1770607846181,-500.0,0.00044356,120,"2026-02-09T03:30:46.181",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834485,1770607846190,-500.0,0.00044356,120,"2026-02-09T03:30:46.190",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834487,1770607846199,-500.0,0.00044356,120,"2026-02-09T03:30:46.199",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834489,1770607846208,-500.0,0.00044356,120,"2026-02-09T03:30:46.208",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834491,1770607846217,-500.0,0.00044356,120,"2026-02-09T03:30:46.217",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834493,1770607846227,-528.25497072,0.00044356,120,"2026-02-09T03:30:46.227",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834495,1770607846236,-500.0,0.00044356,120,"2026-02-09T03:30:46.236",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834497,1770607846246,-500.0,0.00044356,120,"2026-02-09T03:30:46.246",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834499,1770607846255,-500.0,0.00044356,120,"2026-02-09T03:30:46.255",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834501,1770607846264,-500.0,0.00044356,120,"2026-02-09T03:30:46.264",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834502,1770607846273,-500.0,0.00044356,120,"2026-02-09T03:30:46.273",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834503,1770607846283,-500.0,0.00044356,120,"2026-02-09T03:30:46.283",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834504,1770607846293,-500.0,0.00044356,120,"2026-02-09T03:30:46.293",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834505,1770607846303,-500.0,0.00044356,120,"2026-02-09T03:30:46.303",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834506,1770607846313,-686.34,0.00044356,120,"2026-02-09T03:30:46.313",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834507,1770607846323,-500.0,0.00044356,120,"2026-02-09T03:30:46.323",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834508,1770607846333,-686.34,0.00044356,120,"2026-02-09T03:30:46.333",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834509,1770607846343,-500.0,0.00044356,120,"2026-02-09T03:30:46.343",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834510,1770607846353,-500.0,0.00044356,120,"2026-02-09T03:30:46.353",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834511,1770607846364,-500.0,0.00044356,120,"2026-02-09T03:30:46.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834512,1770607846373,-686.34,0.00044356,120,"2026-02-09T03:30:46.373",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834513,1770607846382,-500.0,0.00044356,120,"2026-02-09T03:30:46.382",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834514,1770607846391,-500.0,0.00044356,120,"2026-02-09T03:30:46.391",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834515,1770607846400,-500.0,0.00044356,120,"2026-02-09T03:30:46.400",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834516,1770607846409,-500.0,0.00044356,120,"2026-02-09T03:30:46.409",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834517,1770607846419,-686.34,0.00044356,120,"2026-02-09T03:30:46.419",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834518,1770607846428,-500.0,0.00044356,120,"2026-02-09T03:30:46.428",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834519,1770607846439,-500.0,0.00044356,120,"2026-02-09T03:30:46.439",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834520,1770607846447,-686.34,0.00044356,120,"2026-02-09T03:30:46.447",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834521,1770607846457,-500.0,0.00044356,120,"2026-02-09T03:30:46.457",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834522,1770607846466,-686.34,0.00044356,120,"2026-02-09T03:30:46.466",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834523,1770607846475,-686.34,0.00044356,120,"2026-02-09T03:30:46.475",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834524,1770607846486,-500.0,0.00044356,120,"2026-02-09T03:30:46.486",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834525,1770607846495,-686.34,0.00044356,120,"2026-02-09T03:30:46.495",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834526,1770607846504,-500.0,0.00044356,120,"2026-02-09T03:30:46.504",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834527,1770607846513,-686.34,0.00044356,120,"2026-02-09T03:30:46.513",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834528,1770607846523,-500.0,0.00044356,120,"2026-02-09T03:30:46.523",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834529,1770607846534,-686.34,0.00044356,120,"2026-02-09T03:30:46.534",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834530,1770607846544,-686.34,0.00044356,120,"2026-02-09T03:30:46.544",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834531,1770607846553,-686.34,0.00044356,120,"2026-02-09T03:30:46.553",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834532,1770607846562,-686.34,0.00044356,120,"2026-02-09T03:30:46.562",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834533,1770607846571,-500.0,0.00044356,120,"2026-02-09T03:30:46.571",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834534,1770607846581,-686.34,0.00044356,120,"2026-02-09T03:30:46.581",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834535,1770607846591,-500.0,0.00044356,120,"2026-02-09T03:30:46.591",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834536,1770607846600,-686.34,0.00044356,120,"2026-02-09T03:30:46.600",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834537,1770607846610,-500.0,0.00044356,120,"2026-02-09T03:30:46.610",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834538,1770607846619,-686.34,0.00044356,120,"2026-02-09T03:30:46.619",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834539,1770607846628,-626.34506323,0.00044356,120,"2026-02-09T03:30:46.628",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834540,1770607846637,-511.68522819,0.00044356,120,"2026-02-09T03:30:46.637",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834541,1770607846646,-500.0,0.00044356,120,"2026-02-09T03:30:46.646",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834542,1770607846655,-500.0,0.00044356,120,"2026-02-09T03:30:46.655",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834543,1770607846664,-500.0,0.00044356,120,"2026-02-09T03:30:46.664",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834544,1770607846673,-500.0,0.00044356,120,"2026-02-09T03:30:46.673",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834545,1770607846683,-500.0,0.00044356,120,"2026-02-09T03:30:46.683",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834546,1770607846692,-560.73552902,0.00044356,120,"2026-02-09T03:30:46.692",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834547,1770607846701,-500.0,0.00044356,120,"2026-02-09T03:30:46.701",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834548,1770607846710,-500.0,0.00044356,120,"2026-02-09T03:30:46.710",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834549,1770607846719,-500.0,0.00044356,120,"2026-02-09T03:30:46.719",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834550,1770607846728,-610.15932101,0.00044356,120,"2026-02-09T03:30:46.728",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834551,1770607846738,-500.0,0.00044356,120,"2026-02-09T03:30:46.738",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834552,1770607846747,-500.0,0.00044356,120,"2026-02-09T03:30:46.747",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834553,1770607846756,-500.0,0.00044356,120,"2026-02-09T03:30:46.756",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834554,1770607846764,-500.0,0.00044356,120,"2026-02-09T03:30:46.764",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834555,1770607846774,-500.0,0.00044356,120,"2026-02-09T03:30:46.774",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834556,1770607846783,-500.0,0.00044356,120,"2026-02-09T03:30:46.783",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834557,1770607846792,-500.0,0.00044356,120,"2026-02-09T03:30:46.792",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834558,1770607846801,-500.0,0.00044356,120,"2026-02-09T03:30:46.801",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834559,1770607846810,-500.0,0.00044356,120,"2026-02-09T03:30:46.810",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834560,1770607846819,-500.0,0.00044356,120,"2026-02-09T03:30:46.819",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834561,1770607846828,-500.0,0.00044356,120,"2026-02-09T03:30:46.828",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834562,1770607846837,-500.0,0.00044356,120,"2026-02-09T03:30:46.837",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834563,1770607846847,-500.0,0.00044356,120,"2026-02-09T03:30:46.847",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834564,1770607846856,-500.0,0.00044356,120,"2026-02-09T03:30:46.856",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834565,1770607846865,-529.33339525,0.00044356,120,"2026-02-09T03:30:46.865",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834566,1770607846874,-500.0,0.00044356,120,"2026-02-09T03:30:46.874",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834567,1770607846884,-500.0,0.00044356,120,"2026-02-09T03:30:46.884",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834568,1770607846894,-500.0,0.00044356,120,"2026-02-09T03:30:46.894",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834569,1770607846904,-500.0,0.00044356,120,"2026-02-09T03:30:46.904",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834570,1770607846913,-207.2,0.00044356,120,"2026-02-09T03:30:46.913",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834571,1770607846923,-245.96136942,0.00044356,120,"2026-02-09T03:30:46.923",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834572,1770607846933,-500.0,0.00044356,120,"2026-02-09T03:30:46.933",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834573,1770607846943,-500.0,0.00044356,120,"2026-02-09T03:30:46.943",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834574,1770607846953,-500.0,0.00044356,120,"2026-02-09T03:30:46.953",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834575,1770607846963,-500.0,0.00044356,120,"2026-02-09T03:30:46.963",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834576,1770607846973,-500.0,0.00044356,120,"2026-02-09T03:30:46.973",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834577,1770607846984,-500.0,0.00044356,120,"2026-02-09T03:30:46.984",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834578,1770607846994,-500.0,0.00044356,120,"2026-02-09T03:30:46.994",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834579,1770607847004,-500.0,0.00044356,120,"2026-02-09T03:30:47.004",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834580,1770607847014,-500.0,0.00044356,120,"2026-02-09T03:30:47.014",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834581,1770607847023,-500.0,0.00044356,120,"2026-02-09T03:30:47.023",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834582,1770607847033,-500.0,0.00044356,120,"2026-02-09T03:30:47.033",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834583,1770607847042,-500.0,0.00044356,120,"2026-02-09T03:30:47.042",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834584,1770607847052,-500.0,0.00044356,120,"2026-02-09T03:30:47.052",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834585,1770607847061,-500.0,0.00044356,120,"2026-02-09T03:30:47.061",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834586,1770607847071,-560.43765085,0.00044356,120,"2026-02-09T03:30:47.071",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834587,1770607847081,-609.8431757,0.00044356,120,"2026-02-09T03:30:47.081",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834588,1770607847090,-500.0,0.00044356,120,"2026-02-09T03:30:47.090",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834589,1770607847100,-500.0,0.00044356,120,"2026-02-09T03:30:47.100",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834590,1770607847109,-500.0,0.00044356,120,"2026-02-09T03:30:47.109",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834591,1770607847118,-500.0,0.00044356,120,"2026-02-09T03:30:47.118",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834592,1770607847128,-500.0,0.00044356,120,"2026-02-09T03:30:47.128",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834593,1770607847137,-231.18404307,0.00044356,120,"2026-02-09T03:30:47.137",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834594,1770607847148,-500.0,0.00044356,120,"2026-02-09T03:30:47.148",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834595,1770607847158,-500.0,0.00044356,120,"2026-02-09T03:30:47.158",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834596,1770607847170,-500.0,0.00044356,120,"2026-02-09T03:30:47.170",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834597,1770607847181,-500.0,0.00044356,120,"2026-02-09T03:30:47.181",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834598,1770607847190,-511.39703776,0.00044356,120,"2026-02-09T03:30:47.190",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834599,1770607847200,-500.0,0.00044356,120,"2026-02-09T03:30:47.200",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834600,1770607847211,-500.0,0.00044356,120,"2026-02-09T03:30:47.211",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834601,1770607847221,-500.0,0.00044356,120,"2026-02-09T03:30:47.221",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834602,1770607847233,-500.0,0.00044356,120,"2026-02-09T03:30:47.233",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834603,1770607847242,-500.0,0.00044356,120,"2026-02-09T03:30:47.242",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834604,1770607847252,-500.0,0.00044356,120,"2026-02-09T03:30:47.252",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834605,1770607847261,-500.0,0.00044356,120,"2026-02-09T03:30:47.261",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834606,1770607847271,-507.09927766,0.00044356,120,"2026-02-09T03:30:47.271",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834607,1770607847280,-500.0,0.00044356,120,"2026-02-09T03:30:47.280",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834608,1770607847289,-500.0,0.00044356,120,"2026-02-09T03:30:47.289",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834609,1770607847298,-500.0,0.00044356,120,"2026-02-09T03:30:47.298",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834610,1770607847308,-538.16577993,0.00044356,120,"2026-02-09T03:30:47.308",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834611,1770607847317,-500.0,0.00044356,120,"2026-02-09T03:30:47.317",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834612,1770607847326,-646.27212249,0.00044356,120,"2026-02-09T03:30:47.326",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834613,1770607847336,-500.0,0.00044356,120,"2026-02-09T03:30:47.336",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834614,1770607847346,-500.0,0.00044356,120,"2026-02-09T03:30:47.346",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834615,1770607847355,-551.13397013,0.00044356,120,"2026-02-09T03:30:47.355",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834616,1770607847364,-500.0,0.00044356,120,"2026-02-09T03:30:47.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834617,1770607847374,-515.31878584,0.00044356,120,"2026-02-09T03:30:47.374",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834618,1770607847384,-500.0,0.00044356,120,"2026-02-09T03:30:47.384",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834619,1770607847394,-457.0486855,0.00044356,120,"2026-02-09T03:30:47.394",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834620,1770607847403,-507.79344343,0.00044356,120,"2026-02-09T03:30:47.403",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834621,1770607847414,-500.0,0.00044356,120,"2026-02-09T03:30:47.414",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834622,1770607847425,-496.5,0.00044356,120,"2026-02-09T03:30:47.425",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834623,1770607847435,-544.06805993,0.00044356,120,"2026-02-09T03:30:47.435",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834624,1770607847445,-500.0,0.00044356,120,"2026-02-09T03:30:47.445",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834625,1770607847455,-500.0,0.00044356,120,"2026-02-09T03:30:47.455",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834626,1770607847466,-500.0,0.00044356,120,"2026-02-09T03:30:47.466",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834627,1770607847477,-500.0,0.00044356,120,"2026-02-09T03:30:47.477",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834628,1770607847488,-500.0,0.00044356,120,"2026-02-09T03:30:47.488",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834629,1770607847497,-500.0,0.00044356,120,"2026-02-09T03:30:47.497",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834630,1770607847507,-524.55950043,0.00044356,120,"2026-02-09T03:30:47.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834631,1770607847517,-500.0,0.00044356,120,"2026-02-09T03:30:47.517",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834632,1770607847528,-500.0,0.00044356,120,"2026-02-09T03:30:47.528",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834633,1770607847543,-500.0,0.00044356,120,"2026-02-09T03:30:47.543",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834634,1770607847552,-500.0,0.00044356,120,"2026-02-09T03:30:47.552",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834635,1770607847562,-500.0,0.00044356,120,"2026-02-09T03:30:47.562",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834636,1770607847575,-500.0,0.00044356,120,"2026-02-09T03:30:47.575",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834637,1770607847586,-500.0,0.00044356,120,"2026-02-09T03:30:47.586",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834638,1770607847595,-500.0,0.00044356,120,"2026-02-09T03:30:47.595",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834639,1770607847606,-500.0,0.00044356,120,"2026-02-09T03:30:47.606",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834640,1770607847617,-500.0,0.00044356,120,"2026-02-09T03:30:47.617",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834641,1770607847628,-298.88778921,0.00044356,120,"2026-02-09T03:30:47.628",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834642,1770607847637,-500.0,0.00044356,120,"2026-02-09T03:30:47.637",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834643,1770607847648,-500.0,0.00044356,120,"2026-02-09T03:30:47.648",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834644,1770607847658,-500.0,0.00044356,120,"2026-02-09T03:30:47.658",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834645,1770607847667,-500.0,0.00044356,120,"2026-02-09T03:30:47.667",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834646,1770607847676,-500.0,0.00044356,120,"2026-02-09T03:30:47.676",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834647,1770607847685,-500.0,0.00044356,120,"2026-02-09T03:30:47.685",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834648,1770607847694,-500.0,0.00044356,120,"2026-02-09T03:30:47.694",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834649,1770607847703,-512.38874694,0.00044356,120,"2026-02-09T03:30:47.703",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834650,1770607847713,-500.0,0.00044356,120,"2026-02-09T03:30:47.713",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834651,1770607847722,-500.0,0.00044356,120,"2026-02-09T03:30:47.722",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834652,1770607847732,-500.0,0.00044356,120,"2026-02-09T03:30:47.732",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834653,1770607847741,-500.0,0.00044356,120,"2026-02-09T03:30:47.741",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834654,1770607847751,-500.0,0.00044356,120,"2026-02-09T03:30:47.751",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834655,1770607847760,-500.0,0.00044356,120,"2026-02-09T03:30:47.760",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834656,1770607847769,-500.0,0.00044356,120,"2026-02-09T03:30:47.769",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834657,1770607847779,-500.0,0.00044356,120,"2026-02-09T03:30:47.779",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834658,1770607847788,-500.0,0.00044356,120,"2026-02-09T03:30:47.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834659,1770607847797,-500.0,0.00044356,120,"2026-02-09T03:30:47.797",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834660,1770607847807,-500.0,0.00044356,120,"2026-02-09T03:30:47.807",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834661,1770607847816,-500.0,0.00044356,120,"2026-02-09T03:30:47.816",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834662,1770607847825,-500.0,0.00044356,120,"2026-02-09T03:30:47.825",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834663,1770607847834,-159.1523081,0.00044356,120,"2026-02-09T03:30:47.834",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834664,1770607847843,-517.04193613,0.00044356,120,"2026-02-09T03:30:47.843",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834665,1770607847853,-500.0,0.00044356,120,"2026-02-09T03:30:47.853",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834666,1770607847862,-500.0,0.00044356,120,"2026-02-09T03:30:47.862",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834667,1770607847873,-500.0,0.00044356,120,"2026-02-09T03:30:47.873",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834668,1770607847882,-588.84724162,0.00044356,120,"2026-02-09T03:30:47.882",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834669,1770607847892,-500.0,0.00044356,120,"2026-02-09T03:30:47.892",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834670,1770607847901,-500.0,0.00044356,120,"2026-02-09T03:30:47.901",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834671,1770607847911,-500.0,0.00044356,120,"2026-02-09T03:30:47.911",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834672,1770607847920,-500.0,0.00044356,120,"2026-02-09T03:30:47.920",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834673,1770607847930,-500.0,0.00044356,120,"2026-02-09T03:30:47.930",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834674,1770607847940,-500.0,0.00044356,120,"2026-02-09T03:30:47.940",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834675,1770607847950,-238.76649329,0.00044356,120,"2026-02-09T03:30:47.950",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834676,1770607847959,-500.0,0.00044356,120,"2026-02-09T03:30:47.959",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834677,1770607847968,-500.0,0.00044356,120,"2026-02-09T03:30:47.968",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834678,1770607847977,-500.0,0.00044356,120,"2026-02-09T03:30:47.977",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834679,1770607847988,-500.0,0.00044356,120,"2026-02-09T03:30:47.988",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834680,1770607847997,-500.0,0.00044356,120,"2026-02-09T03:30:47.997",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834681,1770607848007,-340.87840016,0.00044356,120,"2026-02-09T03:30:48.007",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834682,1770607848017,-500.0,0.00044356,120,"2026-02-09T03:30:48.017",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834683,1770607848027,-500.0,0.00044356,120,"2026-02-09T03:30:48.027",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834684,1770607848036,-500.0,0.00044356,120,"2026-02-09T03:30:48.036",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834685,1770607848046,-500.0,0.00044356,120,"2026-02-09T03:30:48.046",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834686,1770607848055,-500.0,0.00044356,120,"2026-02-09T03:30:48.055",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834687,1770607848065,-500.0,0.00044356,120,"2026-02-09T03:30:48.065",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834688,1770607848075,-536.66719418,0.00044356,120,"2026-02-09T03:30:48.075",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834689,1770607848084,-500.0,0.00044356,120,"2026-02-09T03:30:48.084",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834690,1770607848093,-500.0,0.00044356,120,"2026-02-09T03:30:48.093",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834691,1770607848103,-500.0,0.00044356,120,"2026-02-09T03:30:48.103",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834692,1770607848112,-589.50495789,0.00044356,120,"2026-02-09T03:30:48.112",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834693,1770607848121,-500.0,0.00044356,120,"2026-02-09T03:30:48.121",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834694,1770607848131,-500.0,0.00044356,120,"2026-02-09T03:30:48.131",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834695,1770607848140,-500.0,0.00044356,120,"2026-02-09T03:30:48.140",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834696,1770607848150,-500.0,0.00044356,120,"2026-02-09T03:30:48.150",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834697,1770607848159,-500.0,0.00044356,120,"2026-02-09T03:30:48.159",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834698,1770607848169,-500.0,0.00044356,120,"2026-02-09T03:30:48.169",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834699,1770607848178,-500.0,0.00044356,120,"2026-02-09T03:30:48.178",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834700,1770607848188,-167.31,0.00044356,120,"2026-02-09T03:30:48.188",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834701,1770607848197,-500.0,0.00044356,120,"2026-02-09T03:30:48.197",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834702,1770607848207,-500.0,0.00044356,120,"2026-02-09T03:30:48.207",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834703,1770607848217,-500.0,0.00044356,120,"2026-02-09T03:30:48.217",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834704,1770607848226,-565.5612693,0.00044356,120,"2026-02-09T03:30:48.226",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834705,1770607848237,-500.0,0.00044356,120,"2026-02-09T03:30:48.237",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834706,1770607848247,-500.0,0.00044356,120,"2026-02-09T03:30:48.247",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834707,1770607848256,-500.0,0.00044356,120,"2026-02-09T03:30:48.256",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834708,1770607848266,-500.0,0.00044356,120,"2026-02-09T03:30:48.266",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834709,1770607848275,-500.0,0.00044356,120,"2026-02-09T03:30:48.275",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834710,1770607848285,-500.0,0.00044356,120,"2026-02-09T03:30:48.285",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834711,1770607848294,-500.0,0.00044356,120,"2026-02-09T03:30:48.294",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834712,1770607848304,-500.0,0.00044356,120,"2026-02-09T03:30:48.304",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834713,1770607848313,-502.40970609,0.00044356,120,"2026-02-09T03:30:48.313",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834714,1770607848322,-500.0,0.00044356,120,"2026-02-09T03:30:48.322",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834715,1770607848332,-500.0,0.00044356,120,"2026-02-09T03:30:48.332",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834716,1770607848343,-500.0,0.00044356,120,"2026-02-09T03:30:48.343",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834717,1770607848352,-500.0,0.00044356,120,"2026-02-09T03:30:48.352",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834718,1770607848362,-500.0,0.00044356,120,"2026-02-09T03:30:48.362",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834719,1770607848371,-530.92279339,0.00044356,120,"2026-02-09T03:30:48.371",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834720,1770607848381,-500.0,0.00044356,120,"2026-02-09T03:30:48.381",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834721,1770607848391,-500.0,0.00044356,120,"2026-02-09T03:30:48.391",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834722,1770607848401,-500.0,0.00044356,120,"2026-02-09T03:30:48.401",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834723,1770607848411,-500.0,0.00044356,120,"2026-02-09T03:30:48.411",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834724,1770607848420,-500.0,0.00044356,120,"2026-02-09T03:30:48.420",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834725,1770607848430,-500.0,0.00044356,120,"2026-02-09T03:30:48.430",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834726,1770607848439,-500.0,0.00044356,120,"2026-02-09T03:30:48.439",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834727,1770607848448,-500.0,0.00044356,120,"2026-02-09T03:30:48.448",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834728,1770607848458,-500.0,0.00044356,120,"2026-02-09T03:30:48.458",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834729,1770607848467,-500.0,0.00044356,120,"2026-02-09T03:30:48.467",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834730,1770607848476,-500.0,0.00044356,120,"2026-02-09T03:30:48.476",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834731,1770607848487,-500.0,0.00044356,120,"2026-02-09T03:30:48.487",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834732,1770607848497,-500.0,0.00044356,120,"2026-02-09T03:30:48.497",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834733,1770607848507,-500.0,0.00044356,120,"2026-02-09T03:30:48.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834734,1770607848516,-500.0,0.00044356,120,"2026-02-09T03:30:48.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834735,1770607848526,-500.0,0.00044356,120,"2026-02-09T03:30:48.526",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834736,1770607848538,-500.0,0.00044356,120,"2026-02-09T03:30:48.538",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834737,1770607848547,-500.0,0.00044356,120,"2026-02-09T03:30:48.547",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834738,1770607848557,-539.37686345,0.00044356,120,"2026-02-09T03:30:48.557",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834739,1770607848566,-501.59145176,0.00044356,120,"2026-02-09T03:30:48.566",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834740,1770607848576,-241.12213845,0.00044356,120,"2026-02-09T03:30:48.576",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834741,1770607848586,-500.0,0.00044356,120,"2026-02-09T03:30:48.586",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834742,1770607848596,-278.76092569,0.00044356,120,"2026-02-09T03:30:48.596",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834743,1770607848605,-500.0,0.00044356,120,"2026-02-09T03:30:48.605",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834744,1770607848615,-544.75989868,0.00044356,120,"2026-02-09T03:30:48.615",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834745,1770607848625,-500.0,0.00044356,120,"2026-02-09T03:30:48.625",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834746,1770607848782,-500.0,0.00044356,120,"2026-02-09T03:30:48.782",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834747,1770607848791,-500.0,0.00044356,120,"2026-02-09T03:30:48.791",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834748,1770607848800,-500.0,0.00044356,120,"2026-02-09T03:30:48.800",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834749,1770607848810,-556.74196727,0.00044356,120,"2026-02-09T03:30:48.810",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834750,1770607848820,-511.2830606,0.00044356,120,"2026-02-09T03:30:48.820",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834751,1770607848832,-500.0,0.00044356,120,"2026-02-09T03:30:48.832",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834752,1770607848843,-505.68117292,0.00044356,120,"2026-02-09T03:30:48.843",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834753,1770607848853,-500.0,0.00044356,120,"2026-02-09T03:30:48.853",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834754,1770607848864,-500.0,0.00044356,120,"2026-02-09T03:30:48.864",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834755,1770607848874,-500.0,0.00044356,120,"2026-02-09T03:30:48.874",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834756,1770607848884,-500.0,0.00044356,120,"2026-02-09T03:30:48.884",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834757,1770607848894,-500.0,0.00044356,120,"2026-02-09T03:30:48.894",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834758,1770607848903,-525.06567098,0.00044356,120,"2026-02-09T03:30:48.903",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834759,1770607848913,-500.0,0.00044356,120,"2026-02-09T03:30:48.913",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834760,1770607848922,-500.0,0.00044356,120,"2026-02-09T03:30:48.922",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834761,1770607848932,-500.0,0.00044356,120,"2026-02-09T03:30:48.932",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834762,1770607848942,-500.0,0.00044356,120,"2026-02-09T03:30:48.942",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834763,1770607848953,-500.0,0.00044356,120,"2026-02-09T03:30:48.953",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834764,1770607848963,-500.0,0.00044356,120,"2026-02-09T03:30:48.963",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834765,1770607848973,-500.0,0.00044356,120,"2026-02-09T03:30:48.973",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834766,1770607848983,-500.0,0.00044356,120,"2026-02-09T03:30:48.983",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834767,1770607848992,-500.0,0.00044356,120,"2026-02-09T03:30:48.992",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834768,1770607849002,-500.0,0.00044356,120,"2026-02-09T03:30:49.002",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834769,1770607849011,-500.0,0.00044356,120,"2026-02-09T03:30:49.011",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834770,1770607849020,-603.88243643,0.00044356,120,"2026-02-09T03:30:49.020",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834771,1770607849029,-500.0,0.00044356,120,"2026-02-09T03:30:49.029",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834772,1770607849040,-500.0,0.00044356,120,"2026-02-09T03:30:49.040",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834773,1770607849049,-500.0,0.00044356,120,"2026-02-09T03:30:49.049",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834774,1770607849060,-500.0,0.00044356,120,"2026-02-09T03:30:49.060",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834775,1770607849070,-514.15979764,0.00044356,120,"2026-02-09T03:30:49.070",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834776,1770607849080,-500.0,0.00044356,120,"2026-02-09T03:30:49.080",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834777,1770607849090,-500.0,0.00044356,120,"2026-02-09T03:30:49.090",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834778,1770607849099,-500.0,0.00044356,120,"2026-02-09T03:30:49.099",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834779,1770607849108,-500.0,0.00044356,120,"2026-02-09T03:30:49.108",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834780,1770607849119,-507.54331272,0.00044356,120,"2026-02-09T03:30:49.119",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834781,1770607849129,-520.3111747,0.00044356,120,"2026-02-09T03:30:49.129",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834782,1770607849139,-500.0,0.00044356,120,"2026-02-09T03:30:49.139",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834783,1770607849148,-500.0,0.00044356,120,"2026-02-09T03:30:49.148",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834784,1770607849159,-500.0,0.00044356,120,"2026-02-09T03:30:49.159",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834785,1770607849169,-500.0,0.00044356,120,"2026-02-09T03:30:49.169",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834786,1770607849179,-500.0,0.00044356,120,"2026-02-09T03:30:49.179",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834787,1770607849190,-500.0,0.00044356,120,"2026-02-09T03:30:49.190",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834788,1770607849199,-500.0,0.00044356,120,"2026-02-09T03:30:49.199",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834789,1770607849209,-500.0,0.00044356,120,"2026-02-09T03:30:49.209",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834790,1770607849219,-500.0,0.00044356,120,"2026-02-09T03:30:49.219",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834791,1770607849230,-514.45537007,0.00044356,120,"2026-02-09T03:30:49.230",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834792,1770607849239,-500.0,0.00044356,120,"2026-02-09T03:30:49.239",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834793,1770607849248,-349.1692959,0.00044356,120,"2026-02-09T03:30:49.248",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834794,1770607849258,-500.0,0.00044356,120,"2026-02-09T03:30:49.258",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834795,1770607849267,-433.735203,0.00044356,120,"2026-02-09T03:30:49.267",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834796,1770607849277,-500.0,0.00044356,120,"2026-02-09T03:30:49.277",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834797,1770607849287,-433.735203,0.00044356,120,"2026-02-09T03:30:49.287",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834798,1770607849296,-500.0,0.00044356,120,"2026-02-09T03:30:49.296",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834799,1770607849306,-500.0,0.00044356,120,"2026-02-09T03:30:49.306",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834800,1770607849315,-433.735203,0.00044356,120,"2026-02-09T03:30:49.315",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834801,1770607849324,-500.0,0.00044356,120,"2026-02-09T03:30:49.324",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834802,1770607849334,-500.0,0.00044356,120,"2026-02-09T03:30:49.334",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834803,1770607849344,-507.69271423,0.00044356,120,"2026-02-09T03:30:49.344",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834804,1770607849354,-500.0,0.00044356,120,"2026-02-09T03:30:49.354",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834805,1770607849369,-500.0,0.00044356,120,"2026-02-09T03:30:49.369",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834806,1770607849378,-500.0,0.00044356,120,"2026-02-09T03:30:49.378",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834807,1770607849389,-535.00657912,0.00044356,120,"2026-02-09T03:30:49.389",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834808,1770607849400,-500.0,0.00044356,120,"2026-02-09T03:30:49.400",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834809,1770607849410,-500.0,0.00044356,120,"2026-02-09T03:30:49.410",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834810,1770607849420,-500.0,0.00044356,120,"2026-02-09T03:30:49.420",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834811,1770607849429,-506.32075954,0.00044356,120,"2026-02-09T03:30:49.429",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834812,1770607849440,-500.0,0.00044356,120,"2026-02-09T03:30:49.440",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834813,1770607849449,-500.0,0.00044356,120,"2026-02-09T03:30:49.449",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834814,1770607849459,-528.60430631,0.00044356,120,"2026-02-09T03:30:49.459",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834815,1770607849469,-500.0,0.00044356,120,"2026-02-09T03:30:49.469",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834816,1770607849478,-529.49800245,0.00044356,120,"2026-02-09T03:30:49.478",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834817,1770607849488,-522.04418988,0.00044356,120,"2026-02-09T03:30:49.488",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834818,1770607849497,-500.0,0.00044356,120,"2026-02-09T03:30:49.497",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834819,1770607849507,-507.02534816,0.00044356,120,"2026-02-09T03:30:49.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834820,1770607849516,-500.0,0.00044356,120,"2026-02-09T03:30:49.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834821,1770607849526,-500.0,0.00044356,120,"2026-02-09T03:30:49.526",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834822,1770607849539,-535.24807009,0.00044356,120,"2026-02-09T03:30:49.539",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834823,1770607849549,-500.0,0.00044356,120,"2026-02-09T03:30:49.549",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834824,1770607849560,-500.0,0.00044356,120,"2026-02-09T03:30:49.560",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834825,1770607849570,-512.01327693,0.00044356,120,"2026-02-09T03:30:49.570",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834826,1770607849582,-527.38077202,0.00044356,120,"2026-02-09T03:30:49.582",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834827,1770607849592,-500.0,0.00044356,120,"2026-02-09T03:30:49.592",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834828,1770607849601,-510.60080135,0.00044356,120,"2026-02-09T03:30:49.601",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834829,1770607849614,-500.0,0.00044356,120,"2026-02-09T03:30:49.614",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834830,1770607849624,-500.0,0.00044356,120,"2026-02-09T03:30:49.624",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834831,1770607849634,-500.0,0.00044356,120,"2026-02-09T03:30:49.634",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834832,1770607849644,-529.21107526,0.00044356,120,"2026-02-09T03:30:49.644",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834833,1770607849654,-331.98717974,0.00044356,120,"2026-02-09T03:30:49.654",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834834,1770607849665,-530.07557932,0.00044356,120,"2026-02-09T03:30:49.665",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834835,1770607849676,-500.0,0.00044356,120,"2026-02-09T03:30:49.676",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834836,1770607849686,-500.0,0.00044356,120,"2026-02-09T03:30:49.686",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834837,1770607849695,-500.0,0.00044356,120,"2026-02-09T03:30:49.695",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834838,1770607849704,-500.0,0.00044356,120,"2026-02-09T03:30:49.704",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834839,1770607849714,-169.313027,0.00044356,120,"2026-02-09T03:30:49.714",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834840,1770607849723,-508.55218609,0.00044356,120,"2026-02-09T03:30:49.723",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834841,1770607849732,-169.313027,0.00044356,120,"2026-02-09T03:30:49.732",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834842,1770607849741,-500.0,0.00044356,120,"2026-02-09T03:30:49.741",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834843,1770607849750,-500.0,0.00044356,120,"2026-02-09T03:30:49.750",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834844,1770607849760,-500.0,0.00044356,120,"2026-02-09T03:30:49.760",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834845,1770607849769,-510.91617939,0.00044356,120,"2026-02-09T03:30:49.769",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834846,1770607849781,-500.0,0.00044356,120,"2026-02-09T03:30:49.781",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834847,1770607849791,-638.37952593,0.00044356,120,"2026-02-09T03:30:49.791",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834848,1770607849802,-500.0,0.00044356,120,"2026-02-09T03:30:49.802",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834849,1770607849813,-500.0,0.00044356,120,"2026-02-09T03:30:49.813",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834850,1770607849822,-500.0,0.00044356,120,"2026-02-09T03:30:49.822",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834851,1770607849833,-500.0,0.00044356,120,"2026-02-09T03:30:49.833",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834852,1770607849842,-500.0,0.00044356,120,"2026-02-09T03:30:49.842",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834853,1770607849851,-500.0,0.00044356,120,"2026-02-09T03:30:49.851",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834854,1770607849861,-632.2,0.00044356,120,"2026-02-09T03:30:49.861",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834855,1770607849871,-500.0,0.00044356,120,"2026-02-09T03:30:49.871",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834856,1770607849881,-500.0,0.00044356,120,"2026-02-09T03:30:49.881",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834857,1770607849890,-500.0,0.00044356,120,"2026-02-09T03:30:49.890",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834858,1770607849899,-500.0,0.00044356,120,"2026-02-09T03:30:49.899",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834859,1770607849908,-500.0,0.00044356,120,"2026-02-09T03:30:49.908",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834860,1770607849918,-229.92065015,0.00044356,120,"2026-02-09T03:30:49.918",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834861,1770607849927,-500.0,0.00044356,120,"2026-02-09T03:30:49.927",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834862,1770607849936,-500.0,0.00044356,120,"2026-02-09T03:30:49.936",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834863,1770607849945,-500.0,0.00044356,120,"2026-02-09T03:30:49.945",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834864,1770607849955,-521.72559287,0.00044356,120,"2026-02-09T03:30:49.955",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834865,1770607849964,-534.63167982,0.00044356,120,"2026-02-09T03:30:49.964",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834866,1770607849974,-500.0,0.00044356,120,"2026-02-09T03:30:49.974",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834867,1770607849985,-500.0,0.00044356,120,"2026-02-09T03:30:49.985",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834868,1770607849995,-500.0,0.00044356,120,"2026-02-09T03:30:49.995",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834869,1770607850005,-500.0,0.00044356,120,"2026-02-09T03:30:50.005",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834870,1770607850015,-500.0,0.00044356,120,"2026-02-09T03:30:50.015",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834871,1770607850024,-500.0,0.00044356,120,"2026-02-09T03:30:50.024",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834872,1770607850033,-500.0,0.00044356,120,"2026-02-09T03:30:50.033",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834873,1770607850044,-500.0,0.00044356,120,"2026-02-09T03:30:50.044",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834874,1770607850053,-500.0,0.00044356,120,"2026-02-09T03:30:50.053",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834875,1770607850063,-500.0,0.00044356,120,"2026-02-09T03:30:50.063",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834876,1770607850072,-500.0,0.00044356,120,"2026-02-09T03:30:50.072",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834877,1770607850082,-500.0,0.00044356,120,"2026-02-09T03:30:50.082",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834878,1770607850091,-500.0,0.00044356,120,"2026-02-09T03:30:50.091",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834879,1770607850100,-500.0,0.00044356,120,"2026-02-09T03:30:50.100",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834880,1770607850109,-500.0,0.00044356,120,"2026-02-09T03:30:50.109",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834881,1770607850118,-500.0,0.00044356,120,"2026-02-09T03:30:50.118",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834882,1770607850127,-500.0,0.00044356,120,"2026-02-09T03:30:50.127",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834883,1770607850136,-644.02649637,0.00044356,120,"2026-02-09T03:30:50.136",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834884,1770607850145,-500.0,0.00044356,120,"2026-02-09T03:30:50.145",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834885,1770607850154,-500.0,0.00044356,120,"2026-02-09T03:30:50.154",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834886,1770607850164,-500.0,0.00044356,120,"2026-02-09T03:30:50.164",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834887,1770607850173,-500.0,0.00044356,120,"2026-02-09T03:30:50.173",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834888,1770607850182,-512.51425571,0.00044356,120,"2026-02-09T03:30:50.182",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834889,1770607850191,-500.0,0.00044356,120,"2026-02-09T03:30:50.191",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834890,1770607850200,-500.0,0.00044356,120,"2026-02-09T03:30:50.200",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834891,1770607850210,-500.0,0.00044356,120,"2026-02-09T03:30:50.210",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834892,1770607850221,-500.0,0.00044356,120,"2026-02-09T03:30:50.221",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834893,1770607850232,-500.0,0.00044356,120,"2026-02-09T03:30:50.232",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834894,1770607850241,-500.0,0.00044356,120,"2026-02-09T03:30:50.241",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834895,1770607850250,-500.0,0.00044356,120,"2026-02-09T03:30:50.250",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834896,1770607850259,-500.0,0.00044356,120,"2026-02-09T03:30:50.259",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834897,1770607850268,-500.0,0.00044356,120,"2026-02-09T03:30:50.268",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834898,1770607850278,-508.77336621,0.00044356,120,"2026-02-09T03:30:50.278",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834899,1770607850288,-500.0,0.00044356,120,"2026-02-09T03:30:50.288",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834900,1770607850297,-500.0,0.00044356,120,"2026-02-09T03:30:50.297",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834901,1770607850306,-263.19399825,0.00044356,120,"2026-02-09T03:30:50.306",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834902,1770607850315,-500.0,0.00044356,120,"2026-02-09T03:30:50.315",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834903,1770607850325,-500.0,0.00044356,120,"2026-02-09T03:30:50.325",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834904,1770607850336,-500.0,0.00044356,120,"2026-02-09T03:30:50.336",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834905,1770607850347,-392.02105844,0.00044356,120,"2026-02-09T03:30:50.347",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834906,1770607850356,-500.0,0.00044356,120,"2026-02-09T03:30:50.356",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834907,1770607850365,-500.0,0.00044356,120,"2026-02-09T03:30:50.365",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834908,1770607850375,-500.0,0.00044356,120,"2026-02-09T03:30:50.375",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834909,1770607850386,-500.0,0.00044356,120,"2026-02-09T03:30:50.386",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834910,1770607850395,-500.0,0.00044356,120,"2026-02-09T03:30:50.395",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834911,1770607850406,-500.0,0.00044356,120,"2026-02-09T03:30:50.406",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834912,1770607850416,-500.0,0.00044356,120,"2026-02-09T03:30:50.416",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834913,1770607850426,-500.0,0.00044356,120,"2026-02-09T03:30:50.426",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834914,1770607850437,-533.81213362,0.00044356,120,"2026-02-09T03:30:50.437",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834915,1770607850447,-317.81,0.00044356,120,"2026-02-09T03:30:50.447",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834916,1770607850456,-500.0,0.00044356,120,"2026-02-09T03:30:50.456",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834917,1770607850468,-517.18647558,0.00044356,120,"2026-02-09T03:30:50.468",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834918,1770607850478,-527.54282064,0.00044356,120,"2026-02-09T03:30:50.478",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834919,1770607850488,-509.7090087,0.00044356,120,"2026-02-09T03:30:50.488",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834920,1770607850498,-500.0,0.00044356,120,"2026-02-09T03:30:50.498",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834921,1770607850509,-500.0,0.00044356,120,"2026-02-09T03:30:50.509",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834922,1770607850518,-520.40469439,0.00044356,120,"2026-02-09T03:30:50.518",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834923,1770607850528,-500.0,0.00044356,7,"2026-02-09T03:30:50.528",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834924,1770607850541,-500.0,0.00044356,7,"2026-02-09T03:30:50.541",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834925,1770607850550,-500.0,0.00044356,7,"2026-02-09T03:30:50.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834926,1770607850559,-500.0,0.00044356,120,"2026-02-09T03:30:50.559",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834927,1770607850568,-500.0,0.00044356,7,"2026-02-09T03:30:50.568",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834928,1770607850578,-500.0,0.00044356,120,"2026-02-09T03:30:50.578",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834929,1770607850587,-500.0,0.00044356,7,"2026-02-09T03:30:50.587",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834930,1770607850596,-521.6809876,0.00044356,120,"2026-02-09T03:30:50.596",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834931,1770607850606,-500.0,0.00044356,7,"2026-02-09T03:30:50.606",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834932,1770607850615,-404.88088933,0.00044356,7,"2026-02-09T03:30:50.615",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834933,1770607850624,-500.0,0.00044356,120,"2026-02-09T03:30:50.624",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834934,1770607850633,-516.78226562,0.00044356,120,"2026-02-09T03:30:50.633",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834935,1770607850643,-512.95801006,0.00044356,120,"2026-02-09T03:30:50.643",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834936,1770607850651,-500.0,0.00044356,120,"2026-02-09T03:30:50.651",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834937,1770607850660,-500.0,0.00044356,120,"2026-02-09T03:30:50.660",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834938,1770607850669,-510.51683489,0.00044356,120,"2026-02-09T03:30:50.669",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834939,1770607850679,-582.15231192,0.00044356,120,"2026-02-09T03:30:50.679",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834940,1770607850688,-524.90536579,0.00044356,120,"2026-02-09T03:30:50.688",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834941,1770607850697,-500.0,0.00044356,120,"2026-02-09T03:30:50.697",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834942,1770607850706,-500.0,0.00044356,120,"2026-02-09T03:30:50.706",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834943,1770607850715,-500.0,0.00044356,120,"2026-02-09T03:30:50.715",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834944,1770607850724,-500.0,0.00044356,120,"2026-02-09T03:30:50.724",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834945,1770607850734,-500.0,0.00044356,120,"2026-02-09T03:30:50.734",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834946,1770607850743,-500.0,0.00044356,120,"2026-02-09T03:30:50.743",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834947,1770607850752,-506.50227593,0.00044356,120,"2026-02-09T03:30:50.752",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834948,1770607850761,-500.0,0.00044356,120,"2026-02-09T03:30:50.761",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834949,1770607850770,-500.0,0.00044356,120,"2026-02-09T03:30:50.770",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834950,1770607850779,-500.0,0.00044356,120,"2026-02-09T03:30:50.779",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834951,1770607850788,-500.0,0.00044356,120,"2026-02-09T03:30:50.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834952,1770607850797,-505.62381506,0.00044356,120,"2026-02-09T03:30:50.797",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834953,1770607850806,-500.0,0.00044356,120,"2026-02-09T03:30:50.806",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834954,1770607850815,-294.08,0.00044356,120,"2026-02-09T03:30:50.815",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834955,1770607850824,-500.0,0.00044356,120,"2026-02-09T03:30:50.824",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834956,1770607850834,-521.99881144,0.00044356,120,"2026-02-09T03:30:50.834",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834957,1770607850844,-500.0,0.00044356,120,"2026-02-09T03:30:50.844",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834958,1770607850853,-500.0,0.00044356,120,"2026-02-09T03:30:50.853",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834959,1770607850862,-500.0,0.00044356,120,"2026-02-09T03:30:50.862",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834960,1770607850871,-500.0,0.00044356,120,"2026-02-09T03:30:50.871",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834961,1770607850880,-500.0,0.00044356,120,"2026-02-09T03:30:50.880",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834962,1770607850890,-500.0,0.00044356,120,"2026-02-09T03:30:50.890",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834963,1770607850900,-500.0,0.00044356,120,"2026-02-09T03:30:50.900",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834964,1770607850910,-500.0,0.00044356,120,"2026-02-09T03:30:50.910",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834965,1770607850919,-500.0,0.00044356,120,"2026-02-09T03:30:50.919",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834966,1770607850928,-500.0,0.00044356,120,"2026-02-09T03:30:50.928",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834967,1770607850937,-500.0,0.00044356,120,"2026-02-09T03:30:50.937",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834968,1770607850947,-500.0,0.00044356,120,"2026-02-09T03:30:50.947",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834969,1770607850956,-500.0,0.00044356,120,"2026-02-09T03:30:50.956",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834970,1770607850966,-500.0,0.00044356,120,"2026-02-09T03:30:50.966",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834971,1770607850975,-574.84596114,0.00044356,120,"2026-02-09T03:30:50.975",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834972,1770607850984,-500.0,0.00044356,120,"2026-02-09T03:30:50.984",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834973,1770607850994,-500.0,0.00044356,120,"2026-02-09T03:30:50.994",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834974,1770607851004,-500.0,0.00044356,120,"2026-02-09T03:30:51.004",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834975,1770607851013,-500.0,0.00044356,120,"2026-02-09T03:30:51.013",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834976,1770607851022,-500.0,0.00044356,120,"2026-02-09T03:30:51.022",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834977,1770607851032,-500.0,0.00044356,120,"2026-02-09T03:30:51.032",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834978,1770607851041,-500.0,0.00044356,53,"2026-02-09T03:30:51.041",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834979,1770607851051,-500.0,0.00044356,120,"2026-02-09T03:30:51.051",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834980,1770607851061,-500.0,0.00044356,53,"2026-02-09T03:30:51.061",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834981,1770607851070,-500.0,0.00044356,120,"2026-02-09T03:30:51.070",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834982,1770607851080,-500.0,0.00044356,53,"2026-02-09T03:30:51.080",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834983,1770607851091,-500.0,0.00044356,120,"2026-02-09T03:30:51.091",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834984,1770607851139,-500.0,0.00044356,53,"2026-02-09T03:30:51.139",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834985,1770607851149,-500.0,0.00044356,120,"2026-02-09T03:30:51.149",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834986,1770607851158,-500.0,0.00044356,53,"2026-02-09T03:30:51.158",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834987,1770607851169,-518.41944905,0.00044356,120,"2026-02-09T03:30:51.169",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834988,1770607851177,-587.82008875,0.00044356,53,"2026-02-09T03:30:51.177",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834989,1770607851186,-500.0,0.00044356,120,"2026-02-09T03:30:51.186",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834990,1770607851195,-500.0,0.00044356,120,"2026-02-09T03:30:51.195",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834991,1770607851205,-518.42745772,0.00044356,120,"2026-02-09T03:30:51.205",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834992,1770607851214,-550.0511584,0.00044356,120,"2026-02-09T03:30:51.214",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834993,1770607851224,-509.46719789,0.00044356,120,"2026-02-09T03:30:51.224",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834994,1770607851234,-500.0,0.00044356,120,"2026-02-09T03:30:51.234",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834995,1770607851243,-500.0,0.00044356,120,"2026-02-09T03:30:51.243",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834996,1770607851252,-500.0,0.00044356,120,"2026-02-09T03:30:51.252",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834997,1770607851262,-500.0,0.00044356,120,"2026-02-09T03:30:51.262",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834998,1770607851271,-390.5603792,0.00044356,120,"2026-02-09T03:30:51.271",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404834999,1770607851282,-507.86046045,0.00044356,120,"2026-02-09T03:30:51.282",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835000,1770607851293,-500.0,0.00044356,120,"2026-02-09T03:30:51.293",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835001,1770607851304,-500.0,0.00044356,120,"2026-02-09T03:30:51.304",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835002,1770607851314,-500.0,0.00044356,120,"2026-02-09T03:30:51.314",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835003,1770607851324,-500.0,0.00044356,120,"2026-02-09T03:30:51.324",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835004,1770607851334,-500.0,0.00044356,120,"2026-02-09T03:30:51.334",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835005,1770607851346,-500.0,0.00044356,120,"2026-02-09T03:30:51.346",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835006,1770607851355,-500.0,0.00044356,120,"2026-02-09T03:30:51.355",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835007,1770607851364,-500.0,0.00044356,120,"2026-02-09T03:30:51.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835008,1770607851374,-500.0,0.00044356,120,"2026-02-09T03:30:51.374",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835009,1770607851383,-500.0,0.00044356,120,"2026-02-09T03:30:51.383",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835010,1770607851394,-500.0,0.00044356,120,"2026-02-09T03:30:51.394",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835011,1770607851406,-500.0,0.00044356,120,"2026-02-09T03:30:51.406",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835012,1770607851417,-372.48653616,0.00044356,120,"2026-02-09T03:30:51.417",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835013,1770607851427,-500.0,0.00044356,120,"2026-02-09T03:30:51.427",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835014,1770607851438,-500.0,0.00044356,120,"2026-02-09T03:30:51.438",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835015,1770607851447,-500.0,0.00044356,120,"2026-02-09T03:30:51.447",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835016,1770607851458,-500.0,0.00044356,120,"2026-02-09T03:30:51.458",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835017,1770607851471,-500.0,0.00044356,120,"2026-02-09T03:30:51.471",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835018,1770607851482,-500.0,0.00044356,120,"2026-02-09T03:30:51.482",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835019,1770607851491,-500.0,0.00044356,120,"2026-02-09T03:30:51.491",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835020,1770607851500,-374.8846093,0.00044356,120,"2026-02-09T03:30:51.500",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835021,1770607851510,-500.0,0.00044356,120,"2026-02-09T03:30:51.510",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835022,1770607851520,-500.0,0.00044356,120,"2026-02-09T03:30:51.520",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835023,1770607851531,-500.0,0.00044356,120,"2026-02-09T03:30:51.531",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835024,1770607851543,-500.0,0.00044356,120,"2026-02-09T03:30:51.543",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835025,1770607851554,-500.0,0.00044356,120,"2026-02-09T03:30:51.554",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835026,1770607851565,-500.0,0.00044356,120,"2026-02-09T03:30:51.565",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835027,1770607851574,-396.24598398,0.00044356,120,"2026-02-09T03:30:51.574",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835028,1770607851585,-500.0,0.00044356,120,"2026-02-09T03:30:51.585",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835029,1770607851594,-500.0,0.00044356,120,"2026-02-09T03:30:51.594",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835030,1770607851606,-500.0,0.00044356,120,"2026-02-09T03:30:51.606",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835031,1770607851616,-500.0,0.00044356,120,"2026-02-09T03:30:51.616",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835032,1770607851625,-500.0,0.00044356,120,"2026-02-09T03:30:51.625",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835033,1770607851636,-543.06315058,0.00044356,120,"2026-02-09T03:30:51.636",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835034,1770607851646,-500.0,0.00044356,120,"2026-02-09T03:30:51.646",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835035,1770607851656,-500.0,0.00044356,120,"2026-02-09T03:30:51.656",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835036,1770607851666,-505.77819573,0.00044356,120,"2026-02-09T03:30:51.666",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835037,1770607851676,-500.0,0.00044356,120,"2026-02-09T03:30:51.676",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835038,1770607851686,-500.0,0.00044356,120,"2026-02-09T03:30:51.686",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835039,1770607851695,-500.0,0.00044356,120,"2026-02-09T03:30:51.695",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835040,1770607851704,-500.0,0.00044356,120,"2026-02-09T03:30:51.704",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835041,1770607851713,-500.0,0.00044356,120,"2026-02-09T03:30:51.713",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835042,1770607851722,-500.0,0.00044356,120,"2026-02-09T03:30:51.722",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835043,1770607851732,-516.8593133,0.00044356,120,"2026-02-09T03:30:51.732",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835044,1770607851741,-509.68524885,0.00044356,120,"2026-02-09T03:30:51.741",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835045,1770607851750,-520.22488328,0.00044356,120,"2026-02-09T03:30:51.750",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835046,1770607851759,-500.0,0.00044356,120,"2026-02-09T03:30:51.759",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835047,1770607851768,-500.0,0.00044356,120,"2026-02-09T03:30:51.768",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835048,1770607851777,-513.67385543,0.00044356,120,"2026-02-09T03:30:51.777",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835049,1770607851785,-500.0,0.00044356,120,"2026-02-09T03:30:51.785",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835050,1770607851794,-508.671724,0.00044356,120,"2026-02-09T03:30:51.794",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835051,1770607851803,-500.0,0.00044356,120,"2026-02-09T03:30:51.803",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835052,1770607851812,-500.0,0.00044356,120,"2026-02-09T03:30:51.812",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835053,1770607851821,-500.0,0.00044356,120,"2026-02-09T03:30:51.821",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835054,1770607851830,-500.0,0.00044356,120,"2026-02-09T03:30:51.830",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835055,1770607851839,-500.0,0.00044356,120,"2026-02-09T03:30:51.839",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835056,1770607851847,-500.0,0.00044356,120,"2026-02-09T03:30:51.847",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835057,1770607851856,-500.0,0.00044356,120,"2026-02-09T03:30:51.856",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835058,1770607851865,-500.0,0.00044356,120,"2026-02-09T03:30:51.865",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835059,1770607851874,-500.0,0.00044356,120,"2026-02-09T03:30:51.874",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835060,1770607851883,-500.0,0.00044356,120,"2026-02-09T03:30:51.883",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835061,1770607851891,-500.0,0.00044356,120,"2026-02-09T03:30:51.891",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835062,1770607851900,-500.0,0.00044356,120,"2026-02-09T03:30:51.900",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835063,1770607851910,-500.0,0.00044356,120,"2026-02-09T03:30:51.910",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835064,1770607851920,-500.0,0.00044356,120,"2026-02-09T03:30:51.920",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835065,1770607851929,-513.15842936,0.00044356,120,"2026-02-09T03:30:51.929",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835066,1770607851939,-501.78229581,0.00044356,120,"2026-02-09T03:30:51.939",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835067,1770607851948,-500.0,0.00044356,120,"2026-02-09T03:30:51.948",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835068,1770607851957,-500.0,0.00044356,120,"2026-02-09T03:30:51.957",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835069,1770607851967,-500.0,0.00044356,120,"2026-02-09T03:30:51.967",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835070,1770607851976,-500.0,0.00044356,120,"2026-02-09T03:30:51.976",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835071,1770607851986,-518.49746904,0.00044356,120,"2026-02-09T03:30:51.986",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835072,1770607851995,-511.76020209,0.00044356,120,"2026-02-09T03:30:51.995",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835073,1770607852005,-501.63878215,0.00044356,120,"2026-02-09T03:30:52.005",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835074,1770607852016,-500.0,0.00044356,120,"2026-02-09T03:30:52.016",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835075,1770607852025,-510.68768112,0.00044356,120,"2026-02-09T03:30:52.025",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835076,1770607852034,-500.0,0.00044356,120,"2026-02-09T03:30:52.034",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835077,1770607852043,-500.0,0.00044356,120,"2026-02-09T03:30:52.043",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835078,1770607852053,-500.0,0.00044356,120,"2026-02-09T03:30:52.053",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835079,1770607852064,-500.0,0.00044356,120,"2026-02-09T03:30:52.064",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835080,1770607852074,-500.0,0.00044356,120,"2026-02-09T03:30:52.074",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835081,1770607852083,-500.0,0.00044356,120,"2026-02-09T03:30:52.083",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835082,1770607852093,-500.0,0.00044356,120,"2026-02-09T03:30:52.093",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835083,1770607852102,-531.38777621,0.00044356,120,"2026-02-09T03:30:52.102",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835084,1770607852111,-374.94092759,0.00044356,120,"2026-02-09T03:30:52.111",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835085,1770607852121,-512.74234328,0.00044356,120,"2026-02-09T03:30:52.121",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835086,1770607852130,-500.0,0.00044356,120,"2026-02-09T03:30:52.130",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835087,1770607852139,-517.76480142,0.00044356,120,"2026-02-09T03:30:52.139",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835088,1770607852147,-500.0,0.00044356,120,"2026-02-09T03:30:52.147",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835089,1770607852157,-500.0,0.00044356,120,"2026-02-09T03:30:52.157",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835090,1770607852168,-513.63788476,0.00044356,120,"2026-02-09T03:30:52.168",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835091,1770607852176,-500.0,0.00044356,120,"2026-02-09T03:30:52.176",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835092,1770607852186,-500.0,0.00044356,120,"2026-02-09T03:30:52.186",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835093,1770607852195,-500.0,0.00044356,120,"2026-02-09T03:30:52.195",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835094,1770607852206,-512.83982025,0.00044356,120,"2026-02-09T03:30:52.206",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835095,1770607852215,-500.0,0.00044356,120,"2026-02-09T03:30:52.215",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835096,1770607852224,-500.0,0.00044356,120,"2026-02-09T03:30:52.224",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835097,1770607852233,-500.0,0.00044356,120,"2026-02-09T03:30:52.233",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835098,1770607852242,-464.71367867,0.00044356,120,"2026-02-09T03:30:52.242",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835099,1770607852251,-500.0,0.00044356,120,"2026-02-09T03:30:52.251",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835100,1770607852259,-500.0,0.00044356,120,"2026-02-09T03:30:52.259",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835101,1770607852268,-510.96698902,0.00044356,120,"2026-02-09T03:30:52.268",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835102,1770607852277,-500.0,0.00044356,120,"2026-02-09T03:30:52.277",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835103,1770607852286,-500.0,0.00044356,120,"2026-02-09T03:30:52.286",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835104,1770607852295,-500.0,0.00044356,120,"2026-02-09T03:30:52.295",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835105,1770607852304,-500.0,0.00044356,120,"2026-02-09T03:30:52.304",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835106,1770607852314,-500.0,0.00044356,120,"2026-02-09T03:30:52.314",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835107,1770607852324,-500.0,0.00044356,120,"2026-02-09T03:30:52.324",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835108,1770607852333,-500.0,0.00044356,120,"2026-02-09T03:30:52.333",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835109,1770607852342,-519.41264155,0.00044356,120,"2026-02-09T03:30:52.342",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835110,1770607852352,-532.31768282,0.00044356,120,"2026-02-09T03:30:52.352",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835111,1770607852362,-500.0,0.00044356,120,"2026-02-09T03:30:52.362",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835112,1770607852372,-508.99473428,0.00044356,120,"2026-02-09T03:30:52.372",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835113,1770607852381,-500.0,0.00044356,120,"2026-02-09T03:30:52.381",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835114,1770607852390,-500.0,0.00044356,120,"2026-02-09T03:30:52.390",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835115,1770607852400,-500.0,0.00044356,120,"2026-02-09T03:30:52.400",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835116,1770607852410,-500.0,0.00044356,120,"2026-02-09T03:30:52.410",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835117,1770607852420,-500.0,0.00044356,120,"2026-02-09T03:30:52.420",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835118,1770607852430,-520.18040183,0.00044356,120,"2026-02-09T03:30:52.430",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835119,1770607852440,-358.06992125,0.00044356,120,"2026-02-09T03:30:52.440",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835120,1770607852450,-617.59881866,0.00044356,120,"2026-02-09T03:30:52.450",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835121,1770607852460,-500.0,0.00044356,120,"2026-02-09T03:30:52.460",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835122,1770607852470,-508.21751822,0.00044356,120,"2026-02-09T03:30:52.470",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835123,1770607852480,-500.0,0.00044356,120,"2026-02-09T03:30:52.480",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835124,1770607852489,-500.0,0.00044356,120,"2026-02-09T03:30:52.489",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835125,1770607852498,-522.60765471,0.00044356,120,"2026-02-09T03:30:52.498",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835126,1770607852507,-511.54566046,0.00044356,120,"2026-02-09T03:30:52.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835127,1770607852518,-500.0,0.00044356,120,"2026-02-09T03:30:52.518",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835128,1770607852527,-500.0,0.00044356,120,"2026-02-09T03:30:52.527",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835129,1770607852538,-517.02603064,0.00044356,120,"2026-02-09T03:30:52.538",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835130,1770607852550,-500.0,0.00044356,120,"2026-02-09T03:30:52.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835131,1770607852559,-500.0,0.00044356,120,"2026-02-09T03:30:52.559",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835132,1770607852567,-500.0,0.00044356,120,"2026-02-09T03:30:52.567",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835133,1770607852578,-500.0,0.00044356,120,"2026-02-09T03:30:52.578",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835134,1770607852588,-500.0,0.00044356,120,"2026-02-09T03:30:52.588",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835135,1770607852597,-229.88280891,0.00044356,120,"2026-02-09T03:30:52.597",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835136,1770607852607,-500.0,0.00044356,120,"2026-02-09T03:30:52.607",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835137,1770607852618,-523.06270971,0.00044356,120,"2026-02-09T03:30:52.618",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835138,1770607852628,-500.0,0.00044356,120,"2026-02-09T03:30:52.628",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835139,1770607852638,-500.0,0.00044356,120,"2026-02-09T03:30:52.638",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835140,1770607852647,-500.0,0.00044356,120,"2026-02-09T03:30:52.647",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835141,1770607852657,-500.0,0.00044356,120,"2026-02-09T03:30:52.657",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835142,1770607852668,-500.0,0.00044356,120,"2026-02-09T03:30:52.668",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835143,1770607852678,-500.0,0.00044356,120,"2026-02-09T03:30:52.678",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835144,1770607852689,-500.0,0.00044356,120,"2026-02-09T03:30:52.689",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835145,1770607852698,-500.0,0.00044356,120,"2026-02-09T03:30:52.698",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835146,1770607852709,-501.44885236,0.00044356,120,"2026-02-09T03:30:52.709",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835147,1770607852720,-500.0,0.00044356,120,"2026-02-09T03:30:52.720",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835148,1770607852732,-500.0,0.00044356,120,"2026-02-09T03:30:52.732",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835149,1770607852741,-271.64589304,0.00044356,120,"2026-02-09T03:30:52.741",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835150,1770607852750,-500.0,0.00044356,120,"2026-02-09T03:30:52.750",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835151,1770607852760,-500.0,0.00044356,120,"2026-02-09T03:30:52.760",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835152,1770607852770,-500.0,0.00044356,120,"2026-02-09T03:30:52.770",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835153,1770607852780,-500.0,0.00044356,120,"2026-02-09T03:30:52.780",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835154,1770607852790,-500.0,0.00044356,120,"2026-02-09T03:30:52.790",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835155,1770607852799,-500.0,0.00044356,120,"2026-02-09T03:30:52.799",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835156,1770607852811,-500.0,0.00044356,120,"2026-02-09T03:30:52.811",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835157,1770607852821,-500.0,0.00044356,120,"2026-02-09T03:30:52.821",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835158,1770607852831,-500.0,0.00044356,120,"2026-02-09T03:30:52.831",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835159,1770607852841,-500.0,0.00044356,120,"2026-02-09T03:30:52.841",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835160,1770607852851,-500.0,0.00044356,120,"2026-02-09T03:30:52.851",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835161,1770607852864,-196.5016618,0.00044356,120,"2026-02-09T03:30:52.864",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835162,1770607852874,-571.36010736,0.00044356,120,"2026-02-09T03:30:52.874",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835163,1770607852884,-500.0,0.00044356,120,"2026-02-09T03:30:52.884",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835164,1770607852894,-500.0,0.00044356,120,"2026-02-09T03:30:52.894",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835165,1770607852904,-500.0,0.00044356,120,"2026-02-09T03:30:52.904",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835166,1770607852913,-500.0,0.00044356,120,"2026-02-09T03:30:52.913",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835167,1770607852924,-532.52725036,0.00044356,120,"2026-02-09T03:30:52.924",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835168,1770607852933,-500.0,0.00044356,120,"2026-02-09T03:30:52.933",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835169,1770607852943,-500.0,0.00044356,120,"2026-02-09T03:30:52.943",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835170,1770607852952,-518.50913652,0.00044356,120,"2026-02-09T03:30:52.952",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835171,1770607852961,-500.0,0.00044356,120,"2026-02-09T03:30:52.961",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835172,1770607852972,-500.0,0.00044356,120,"2026-02-09T03:30:52.972",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835173,1770607852982,-500.0,0.00044356,120,"2026-02-09T03:30:52.982",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835174,1770607852993,-500.0,0.00044356,120,"2026-02-09T03:30:52.993",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835175,1770607853002,-517.17955071,0.00044356,120,"2026-02-09T03:30:53.002",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835176,1770607853012,-500.0,0.00044356,120,"2026-02-09T03:30:53.012",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835177,1770607853022,-500.0,0.00044356,120,"2026-02-09T03:30:53.022",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835178,1770607853031,-500.0,0.00044356,120,"2026-02-09T03:30:53.031",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835179,1770607853042,-516.20753833,0.00044356,120,"2026-02-09T03:30:53.042",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835180,1770607853051,-500.0,0.00044356,120,"2026-02-09T03:30:53.051",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835181,1770607853061,-500.0,0.00044356,120,"2026-02-09T03:30:53.061",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835182,1770607853071,-500.0,0.00044356,120,"2026-02-09T03:30:53.071",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835183,1770607853080,-500.0,0.00044356,120,"2026-02-09T03:30:53.080",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835184,1770607853090,-500.0,0.00044356,120,"2026-02-09T03:30:53.090",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835185,1770607853100,-506.16822903,0.00044356,120,"2026-02-09T03:30:53.100",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835186,1770607853110,-500.0,0.00044356,120,"2026-02-09T03:30:53.110",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835187,1770607853120,-500.0,0.00044356,120,"2026-02-09T03:30:53.120",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835188,1770607853130,-500.0,0.00044356,120,"2026-02-09T03:30:53.130",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835189,1770607853140,-500.0,0.00044356,120,"2026-02-09T03:30:53.140",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835190,1770607853149,-500.0,0.00044356,120,"2026-02-09T03:30:53.149",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835191,1770607853158,-500.0,0.00044356,120,"2026-02-09T03:30:53.158",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835192,1770607853168,-515.15378683,0.00044356,120,"2026-02-09T03:30:53.168",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835193,1770607853178,-511.84368572,0.00044356,120,"2026-02-09T03:30:53.178",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835194,1770607853187,-509.40892355,0.00044356,120,"2026-02-09T03:30:53.187",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835195,1770607853197,-500.0,0.00044356,120,"2026-02-09T03:30:53.197",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835196,1770607853206,-500.0,0.00044356,120,"2026-02-09T03:30:53.206",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835197,1770607853217,-500.0,0.00044356,120,"2026-02-09T03:30:53.217",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835198,1770607853227,-500.0,0.00044356,120,"2026-02-09T03:30:53.227",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835199,1770607853237,-500.0,0.00044356,120,"2026-02-09T03:30:53.237",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835200,1770607853246,-500.0,0.00044356,120,"2026-02-09T03:30:53.246",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835201,1770607853257,-500.0,0.00044356,120,"2026-02-09T03:30:53.257",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835202,1770607853267,-500.0,0.00044356,120,"2026-02-09T03:30:53.267",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835203,1770607853277,-500.0,0.00044356,120,"2026-02-09T03:30:53.277",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835204,1770607853286,-500.0,0.00044356,120,"2026-02-09T03:30:53.286",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835205,1770607853296,-500.0,0.00044356,120,"2026-02-09T03:30:53.296",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835206,1770607853305,-500.0,0.00044356,120,"2026-02-09T03:30:53.305",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835207,1770607853315,-500.0,0.00044356,120,"2026-02-09T03:30:53.315",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835208,1770607853325,-500.0,0.00044356,120,"2026-02-09T03:30:53.325",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835209,1770607853334,-500.0,0.00044356,120,"2026-02-09T03:30:53.334",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835210,1770607853344,-500.0,0.00044356,120,"2026-02-09T03:30:53.344",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835211,1770607853353,-500.0,0.00044356,120,"2026-02-09T03:30:53.353",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835212,1770607853363,-500.0,0.00044356,120,"2026-02-09T03:30:53.363",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835213,1770607853372,-500.0,0.00044356,120,"2026-02-09T03:30:53.372",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835214,1770607853382,-500.0,0.00044356,120,"2026-02-09T03:30:53.382",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835215,1770607853391,-500.0,0.00044356,120,"2026-02-09T03:30:53.391",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835216,1770607853401,-259.83,0.00044356,120,"2026-02-09T03:30:53.401",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835217,1770607853410,-500.0,0.00044356,120,"2026-02-09T03:30:53.410",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835218,1770607853420,-500.0,0.00044356,120,"2026-02-09T03:30:53.420",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835219,1770607853429,-500.0,0.00044356,120,"2026-02-09T03:30:53.429",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835220,1770607853439,-500.0,0.00044356,120,"2026-02-09T03:30:53.439",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835221,1770607853448,-578.65326882,0.00044356,120,"2026-02-09T03:30:53.448",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835222,1770607853457,-500.0,0.00044356,120,"2026-02-09T03:30:53.457",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835223,1770607853466,-500.0,0.00044356,120,"2026-02-09T03:30:53.466",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835224,1770607853476,-500.0,0.00044356,120,"2026-02-09T03:30:53.476",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835225,1770607853486,-342.5622962,0.00044356,120,"2026-02-09T03:30:53.486",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835226,1770607853497,-500.0,0.00044356,120,"2026-02-09T03:30:53.497",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835227,1770607853507,-500.0,0.00044356,120,"2026-02-09T03:30:53.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835228,1770607853517,-500.0,0.00044356,120,"2026-02-09T03:30:53.517",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835229,1770607853526,-500.0,0.00044356,120,"2026-02-09T03:30:53.526",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835230,1770607853537,-530.42847658,0.00044356,120,"2026-02-09T03:30:53.537",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835231,1770607853547,-517.57593879,0.00044356,120,"2026-02-09T03:30:53.547",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835232,1770607853556,-500.0,0.00044356,120,"2026-02-09T03:30:53.556",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835233,1770607853566,-524.85770155,0.00044356,120,"2026-02-09T03:30:53.566",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835234,1770607853575,-500.0,0.00044356,120,"2026-02-09T03:30:53.575",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835235,1770607853586,-500.0,0.00044356,120,"2026-02-09T03:30:53.586",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835236,1770607853595,-500.0,0.00044356,120,"2026-02-09T03:30:53.595",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835237,1770607853605,-512.89477765,0.00044356,120,"2026-02-09T03:30:53.605",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835238,1770607853614,-500.0,0.00044356,120,"2026-02-09T03:30:53.614",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835239,1770607853623,-500.0,0.00044356,120,"2026-02-09T03:30:53.623",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835240,1770607853632,-500.0,0.00044356,120,"2026-02-09T03:30:53.632",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835241,1770607853642,-500.0,0.00044356,120,"2026-02-09T03:30:53.642",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835242,1770607853651,-508.79114996,0.00044356,120,"2026-02-09T03:30:53.651",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835243,1770607853662,-500.0,0.00044356,120,"2026-02-09T03:30:53.662",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835244,1770607853671,-500.0,0.00044356,120,"2026-02-09T03:30:53.671",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835245,1770607853681,-500.0,0.00044356,120,"2026-02-09T03:30:53.681",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835246,1770607853691,-500.0,0.00044356,120,"2026-02-09T03:30:53.691",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835247,1770607853701,-500.0,0.00044356,120,"2026-02-09T03:30:53.701",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835248,1770607853710,-500.0,0.00044356,120,"2026-02-09T03:30:53.710",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835249,1770607853720,-500.0,0.00044356,120,"2026-02-09T03:30:53.720",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835250,1770607853729,-500.0,0.00044356,120,"2026-02-09T03:30:53.729",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835251,1770607853739,-500.0,0.00044356,120,"2026-02-09T03:30:53.739",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835252,1770607853748,-500.0,0.00044356,120,"2026-02-09T03:30:53.748",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835253,1770607853759,-517.4825462,0.00044356,120,"2026-02-09T03:30:53.759",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835254,1770607853769,-500.0,0.00044356,120,"2026-02-09T03:30:53.769",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835255,1770607853778,-500.0,0.00044356,120,"2026-02-09T03:30:53.778",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835256,1770607853788,-500.0,0.00044356,120,"2026-02-09T03:30:53.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835257,1770607853797,-500.0,0.00044356,120,"2026-02-09T03:30:53.797",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835258,1770607853806,-500.0,0.00044356,120,"2026-02-09T03:30:53.806",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835259,1770607853816,-500.0,0.00044356,120,"2026-02-09T03:30:53.816",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835260,1770607853825,-500.0,0.00044356,120,"2026-02-09T03:30:53.825",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835261,1770607853835,-500.0,0.00044356,120,"2026-02-09T03:30:53.835",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835262,1770607853844,-500.0,0.00044356,120,"2026-02-09T03:30:53.844",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835263,1770607853853,-500.0,0.00044356,120,"2026-02-09T03:30:53.853",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835264,1770607853863,-500.0,0.00044356,120,"2026-02-09T03:30:53.863",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835265,1770607853873,-500.0,0.00044356,120,"2026-02-09T03:30:53.873",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835266,1770607853883,-500.0,0.00044356,120,"2026-02-09T03:30:53.883",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835267,1770607853893,-500.0,0.00044356,120,"2026-02-09T03:30:53.893",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835268,1770607853903,-500.0,0.00044356,120,"2026-02-09T03:30:53.903",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835269,1770607853912,-275.73391371,0.00044356,120,"2026-02-09T03:30:53.912",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835270,1770607853923,-530.14613871,0.00044356,120,"2026-02-09T03:30:53.923",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835271,1770607853933,-500.0,0.00044356,120,"2026-02-09T03:30:53.933",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835272,1770607853943,-500.0,0.00044356,120,"2026-02-09T03:30:53.943",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835273,1770607853954,-500.0,0.00044356,120,"2026-02-09T03:30:53.954",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835274,1770607853964,-500.0,0.00044356,120,"2026-02-09T03:30:53.964",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835275,1770607853974,-500.0,0.00044356,120,"2026-02-09T03:30:53.974",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835276,1770607853984,-500.0,0.00044356,120,"2026-02-09T03:30:53.984",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835277,1770607853994,-500.0,0.00044356,120,"2026-02-09T03:30:53.994",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835278,1770607854003,-500.0,0.00044356,120,"2026-02-09T03:30:54.003",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835279,1770607854014,-500.0,0.00044356,120,"2026-02-09T03:30:54.014",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835280,1770607854024,-500.0,0.00044356,120,"2026-02-09T03:30:54.024",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835281,1770607854036,-500.0,0.00044356,120,"2026-02-09T03:30:54.036",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835282,1770607854046,-500.0,0.00044356,120,"2026-02-09T03:30:54.046",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835283,1770607854056,-500.0,0.00044356,120,"2026-02-09T03:30:54.056",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835284,1770607854066,-513.59887041,0.00044356,120,"2026-02-09T03:30:54.066",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835285,1770607854076,-500.0,0.00044356,120,"2026-02-09T03:30:54.076",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835286,1770607854085,-500.0,0.00044356,120,"2026-02-09T03:30:54.085",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835287,1770607854095,-500.0,0.00044356,120,"2026-02-09T03:30:54.095",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835288,1770607854104,-601.96868025,0.00044356,120,"2026-02-09T03:30:54.104",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835289,1770607854115,-494.36437642,0.00044356,120,"2026-02-09T03:30:54.115",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835290,1770607854124,-500.0,0.00044356,120,"2026-02-09T03:30:54.124",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835291,1770607854134,-500.0,0.00044356,120,"2026-02-09T03:30:54.134",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835292,1770607854143,-500.0,0.00044356,120,"2026-02-09T03:30:54.143",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835293,1770607854153,-500.0,0.00044356,120,"2026-02-09T03:30:54.153",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835294,1770607854163,-261.0488314,0.00044356,120,"2026-02-09T03:30:54.163",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835295,1770607854173,-527.55668787,0.00044356,120,"2026-02-09T03:30:54.173",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835296,1770607854183,-500.0,0.00044356,120,"2026-02-09T03:30:54.183",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835297,1770607854192,-500.0,0.00044356,120,"2026-02-09T03:30:54.192",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835298,1770607854202,-500.0,0.00044356,120,"2026-02-09T03:30:54.202",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835299,1770607854211,-500.0,0.00044356,120,"2026-02-09T03:30:54.211",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835300,1770607854221,-500.0,0.00044356,120,"2026-02-09T03:30:54.221",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835301,1770607854230,-500.0,0.00044356,120,"2026-02-09T03:30:54.230",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835302,1770607854240,-500.0,0.00044356,120,"2026-02-09T03:30:54.240",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835303,1770607854250,-500.0,0.00044356,120,"2026-02-09T03:30:54.250",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835304,1770607854259,-500.0,0.00044356,120,"2026-02-09T03:30:54.259",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835305,1770607854269,-500.0,0.00044356,120,"2026-02-09T03:30:54.269",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835306,1770607854278,-500.0,0.00044356,120,"2026-02-09T03:30:54.278",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835307,1770607854288,-507.39544656,0.00044356,120,"2026-02-09T03:30:54.288",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835308,1770607854298,-500.0,0.00044356,120,"2026-02-09T03:30:54.298",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835309,1770607854307,-500.0,0.00044356,120,"2026-02-09T03:30:54.307",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835310,1770607854316,-500.0,0.00044356,120,"2026-02-09T03:30:54.316",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835311,1770607854326,-437.69024943,0.00044356,120,"2026-02-09T03:30:54.326",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835312,1770607854335,-500.0,0.00044356,120,"2026-02-09T03:30:54.335",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835313,1770607854345,-500.0,0.00044356,120,"2026-02-09T03:30:54.345",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835314,1770607854355,-500.0,0.00044356,120,"2026-02-09T03:30:54.355",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835315,1770607854365,-500.0,0.00044356,120,"2026-02-09T03:30:54.365",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835316,1770607854375,-500.0,0.00044356,120,"2026-02-09T03:30:54.375",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835317,1770607854385,-500.0,0.00044356,120,"2026-02-09T03:30:54.385",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835318,1770607854395,-439.73077995,0.00044356,120,"2026-02-09T03:30:54.395",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835319,1770607854406,-500.0,0.00044356,120,"2026-02-09T03:30:54.406",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835320,1770607854417,-500.0,0.00044356,120,"2026-02-09T03:30:54.417",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835321,1770607854427,-500.0,0.00044356,120,"2026-02-09T03:30:54.427",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835322,1770607854437,-500.0,0.00044356,120,"2026-02-09T03:30:54.437",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835323,1770607854448,-500.0,0.00044356,120,"2026-02-09T03:30:54.448",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835324,1770607854459,-500.0,0.00044356,120,"2026-02-09T03:30:54.459",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835325,1770607854470,-500.0,0.00044356,120,"2026-02-09T03:30:54.470",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835326,1770607854479,-500.0,0.00044356,120,"2026-02-09T03:30:54.479",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835327,1770607854492,-500.0,0.00044356,120,"2026-02-09T03:30:54.492",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835328,1770607854501,-500.0,0.00044356,120,"2026-02-09T03:30:54.501",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835329,1770607854511,-500.0,0.00044356,120,"2026-02-09T03:30:54.511",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835330,1770607854520,-500.0,0.00044356,120,"2026-02-09T03:30:54.520",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835331,1770607854531,-574.56699931,0.00044356,120,"2026-02-09T03:30:54.531",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835332,1770607854541,-500.0,0.00044356,120,"2026-02-09T03:30:54.541",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835333,1770607854551,-500.0,0.00044356,120,"2026-02-09T03:30:54.551",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835334,1770607854560,-571.39304089,0.00044356,120,"2026-02-09T03:30:54.560",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835335,1770607854569,-500.0,0.00044356,120,"2026-02-09T03:30:54.569",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835336,1770607854578,-500.0,0.00044356,120,"2026-02-09T03:30:54.578",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835337,1770607854589,-500.0,0.00044356,60,"2026-02-09T03:30:54.589",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835338,1770607854598,-500.0,0.00044356,120,"2026-02-09T03:30:54.598",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835339,1770607854608,-500.0,0.00044356,120,"2026-02-09T03:30:54.608",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835340,1770607854619,-500.0,0.00044356,60,"2026-02-09T03:30:54.619",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835341,1770607854629,-500.0,0.00044356,60,"2026-02-09T03:30:54.629",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835342,1770607854640,-500.0,0.00044356,60,"2026-02-09T03:30:54.640",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835343,1770607854650,-500.0,0.00044356,120,"2026-02-09T03:30:54.650",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835344,1770607854659,-500.0,0.00044356,60,"2026-02-09T03:30:54.659",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835345,1770607854669,-500.0,0.00044356,120,"2026-02-09T03:30:54.669",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835346,1770607854678,-232.33480655,0.00044356,60,"2026-02-09T03:30:54.678",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835347,1770607854688,-500.0,0.00044356,120,"2026-02-09T03:30:54.688",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835348,1770607854697,-258.11659301,0.00044356,120,"2026-02-09T03:30:54.697",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835349,1770607854707,-500.0,0.00044356,120,"2026-02-09T03:30:54.707",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835350,1770607854716,-500.0,0.00044356,120,"2026-02-09T03:30:54.716",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835351,1770607854726,-500.0,0.00044356,120,"2026-02-09T03:30:54.726",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835352,1770607854736,-500.0,0.00044356,120,"2026-02-09T03:30:54.736",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835353,1770607854746,-504.75157296,0.00044356,120,"2026-02-09T03:30:54.746",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835354,1770607854756,-500.0,0.00044356,120,"2026-02-09T03:30:54.756",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835355,1770607854766,-500.0,0.00044356,120,"2026-02-09T03:30:54.766",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835356,1770607854776,-500.0,0.00044356,120,"2026-02-09T03:30:54.776",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835357,1770607854786,-500.0,0.00044356,120,"2026-02-09T03:30:54.786",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835358,1770607854795,-500.0,0.00044356,120,"2026-02-09T03:30:54.795",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835359,1770607854804,-500.0,0.00044356,120,"2026-02-09T03:30:54.804",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835360,1770607854814,-500.0,0.00044356,120,"2026-02-09T03:30:54.814",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835361,1770607854824,-518.75190607,0.00044356,120,"2026-02-09T03:30:54.824",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835362,1770607854834,-500.0,0.00044356,120,"2026-02-09T03:30:54.834",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835363,1770607854843,-500.0,0.00044356,120,"2026-02-09T03:30:54.843",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835364,1770607854853,-531.09016929,0.00044356,120,"2026-02-09T03:30:54.853",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835365,1770607854862,-500.0,0.00044356,120,"2026-02-09T03:30:54.862",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835366,1770607854871,-500.0,0.00044356,120,"2026-02-09T03:30:54.871",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835367,1770607854882,-500.0,0.00044356,120,"2026-02-09T03:30:54.882",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835368,1770607854893,-500.0,0.00044356,120,"2026-02-09T03:30:54.893",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835369,1770607854904,-500.0,0.00044356,120,"2026-02-09T03:30:54.904",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835370,1770607855052,-500.0,0.00044356,120,"2026-02-09T03:30:55.052",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835371,1770607855063,-500.0,0.00044356,120,"2026-02-09T03:30:55.063",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835372,1770607855073,-500.0,0.00044356,120,"2026-02-09T03:30:55.073",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835373,1770607855083,-500.0,0.00044356,120,"2026-02-09T03:30:55.083",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835374,1770607855093,-515.96774339,0.00044356,120,"2026-02-09T03:30:55.093",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835375,1770607855102,-500.0,0.00044356,120,"2026-02-09T03:30:55.102",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835376,1770607855112,-500.0,0.00044356,120,"2026-02-09T03:30:55.112",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835377,1770607855122,-500.0,0.00044356,120,"2026-02-09T03:30:55.122",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835378,1770607855131,-500.0,0.00044356,120,"2026-02-09T03:30:55.131",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835379,1770607855140,-500.0,0.00044356,120,"2026-02-09T03:30:55.140",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835380,1770607855149,-594.03260617,0.00044356,120,"2026-02-09T03:30:55.149",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835381,1770607855158,-500.0,0.00044356,120,"2026-02-09T03:30:55.158",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835382,1770607855168,-500.0,0.00044356,120,"2026-02-09T03:30:55.168",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835383,1770607855177,-500.0,0.00044356,120,"2026-02-09T03:30:55.177",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835384,1770607855187,-500.0,0.00044356,120,"2026-02-09T03:30:55.187",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835385,1770607855198,-500.0,0.00044356,120,"2026-02-09T03:30:55.198",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835386,1770607855209,-548.39831203,0.00044356,120,"2026-02-09T03:30:55.209",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835387,1770607855218,-500.0,0.00044356,120,"2026-02-09T03:30:55.218",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835388,1770607855228,-500.0,0.00044356,120,"2026-02-09T03:30:55.228",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835389,1770607855238,-500.0,0.00044356,120,"2026-02-09T03:30:55.238",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835390,1770607855248,-500.0,0.00044356,120,"2026-02-09T03:30:55.248",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835391,1770607855257,-500.0,0.00044356,120,"2026-02-09T03:30:55.257",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835392,1770607855266,-630.60847412,0.00044356,120,"2026-02-09T03:30:55.266",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835393,1770607855276,-500.0,0.00044356,120,"2026-02-09T03:30:55.276",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835394,1770607855287,-500.0,0.00044356,120,"2026-02-09T03:30:55.287",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835395,1770607855298,-505.26461462,0.00044356,120,"2026-02-09T03:30:55.298",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835396,1770607855307,-500.0,0.00044356,120,"2026-02-09T03:30:55.307",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835397,1770607855316,-500.0,0.00044356,120,"2026-02-09T03:30:55.316",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835398,1770607855326,-500.0,0.00044356,120,"2026-02-09T03:30:55.326",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835399,1770607855338,-500.0,0.00044356,120,"2026-02-09T03:30:55.338",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835400,1770607855350,-500.0,0.00044356,120,"2026-02-09T03:30:55.350",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835401,1770607855359,-500.0,0.00044356,120,"2026-02-09T03:30:55.359",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835402,1770607855368,-500.0,0.00044356,120,"2026-02-09T03:30:55.368",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835403,1770607855377,-500.06001294,0.00044356,120,"2026-02-09T03:30:55.377",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835404,1770607855386,-500.0,0.00044356,120,"2026-02-09T03:30:55.386",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835405,1770607855395,-500.0,0.00044356,120,"2026-02-09T03:30:55.395",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835406,1770607855405,-500.0,0.00044356,120,"2026-02-09T03:30:55.405",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835407,1770607855414,-530.59175346,0.00044356,120,"2026-02-09T03:30:55.414",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835408,1770607855423,-500.0,0.00044356,120,"2026-02-09T03:30:55.423",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835409,1770607855432,-302.00943201,0.00044356,120,"2026-02-09T03:30:55.432",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835410,1770607855441,-500.0,0.00044356,120,"2026-02-09T03:30:55.441",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835411,1770607855451,-500.0,0.00044356,120,"2026-02-09T03:30:55.451",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835412,1770607855460,-500.0,0.00044356,120,"2026-02-09T03:30:55.460",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835413,1770607855469,-500.0,0.00044356,120,"2026-02-09T03:30:55.469",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835414,1770607855478,-500.0,0.00044356,120,"2026-02-09T03:30:55.478",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835415,1770607855487,-500.0,0.00044356,120,"2026-02-09T03:30:55.487",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835416,1770607855496,-507.76334811,0.00044356,120,"2026-02-09T03:30:55.496",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835417,1770607855506,-500.0,0.00044356,120,"2026-02-09T03:30:55.506",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835418,1770607855516,-500.0,0.00044356,120,"2026-02-09T03:30:55.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835419,1770607855527,-500.0,0.00044356,120,"2026-02-09T03:30:55.527",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835420,1770607855537,-500.0,0.00044356,120,"2026-02-09T03:30:55.537",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835421,1770607855550,-500.0,0.00044356,120,"2026-02-09T03:30:55.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835422,1770607855560,-500.0,0.00044356,120,"2026-02-09T03:30:55.560",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835423,1770607855569,-500.0,0.00044356,120,"2026-02-09T03:30:55.569",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835424,1770607855580,-500.0,0.00044356,120,"2026-02-09T03:30:55.580",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835425,1770607855590,-500.0,0.00044356,120,"2026-02-09T03:30:55.590",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835426,1770607855599,-500.0,0.00044356,120,"2026-02-09T03:30:55.599",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835427,1770607855610,-500.0,0.00044356,120,"2026-02-09T03:30:55.610",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835428,1770607855619,-500.0,0.00044356,120,"2026-02-09T03:30:55.619",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835429,1770607855629,-500.0,0.00044356,120,"2026-02-09T03:30:55.629",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835430,1770607855638,-500.0,0.00044356,120,"2026-02-09T03:30:55.638",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835431,1770607855648,-500.0,0.00044356,120,"2026-02-09T03:30:55.648",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835432,1770607855657,-500.0,0.00044356,120,"2026-02-09T03:30:55.657",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835433,1770607855667,-500.0,0.00044356,120,"2026-02-09T03:30:55.667",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835434,1770607855676,-500.0,0.00044356,120,"2026-02-09T03:30:55.676",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835435,1770607855686,-500.0,0.00044356,120,"2026-02-09T03:30:55.686",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835436,1770607855700,-563.22307072,0.00044356,120,"2026-02-09T03:30:55.700",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835437,1770607855710,-526.423475,0.00044356,120,"2026-02-09T03:30:55.710",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835438,1770607855720,-506.24972831,0.00044356,120,"2026-02-09T03:30:55.720",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835439,1770607855730,-500.0,0.00044356,120,"2026-02-09T03:30:55.730",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835440,1770607855739,-500.0,0.00044356,120,"2026-02-09T03:30:55.739",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835441,1770607855748,-500.0,0.00044356,120,"2026-02-09T03:30:55.748",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835442,1770607855758,-500.0,0.00044356,120,"2026-02-09T03:30:55.758",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835443,1770607855767,-515.12717341,0.00044356,120,"2026-02-09T03:30:55.767",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835444,1770607855777,-500.0,0.00044356,120,"2026-02-09T03:30:55.777",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835445,1770607855787,-500.0,0.00044356,120,"2026-02-09T03:30:55.787",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835446,1770607855796,-500.0,0.00044356,120,"2026-02-09T03:30:55.796",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835447,1770607855806,-513.08195308,0.00044356,120,"2026-02-09T03:30:55.806",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835448,1770607855815,-500.0,0.00044356,120,"2026-02-09T03:30:55.815",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835449,1770607855824,-500.0,0.00044356,120,"2026-02-09T03:30:55.824",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835450,1770607855834,-500.0,0.00044356,120,"2026-02-09T03:30:55.834",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835451,1770607855844,-500.0,0.00044356,120,"2026-02-09T03:30:55.844",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835452,1770607855853,-500.0,0.00044356,120,"2026-02-09T03:30:55.853",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835453,1770607855863,-500.0,0.00044356,120,"2026-02-09T03:30:55.863",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835454,1770607855873,-500.0,0.00044356,120,"2026-02-09T03:30:55.873",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835455,1770607855883,-500.0,0.00044356,120,"2026-02-09T03:30:55.883",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835456,1770607855893,-516.88714768,0.00044356,120,"2026-02-09T03:30:55.893",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835457,1770607855904,-500.0,0.00044356,120,"2026-02-09T03:30:55.904",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835458,1770607855914,-500.0,0.00044356,120,"2026-02-09T03:30:55.914",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835459,1770607855923,-500.0,0.00044356,120,"2026-02-09T03:30:55.923",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835460,1770607855933,-500.0,0.00044356,120,"2026-02-09T03:30:55.933",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835461,1770607855943,-500.0,0.00044356,120,"2026-02-09T03:30:55.943",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835462,1770607855953,-500.0,0.00044356,120,"2026-02-09T03:30:55.953",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835463,1770607855963,-500.0,0.00044356,120,"2026-02-09T03:30:55.963",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835464,1770607855972,-500.0,0.00044356,120,"2026-02-09T03:30:55.972",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835465,1770607855982,-500.0,0.00044356,120,"2026-02-09T03:30:55.982",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835466,1770607855991,-505.31612296,0.00044356,120,"2026-02-09T03:30:55.991",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835467,1770607856001,-500.0,0.00044356,120,"2026-02-09T03:30:56.001",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835468,1770607856011,-555.88743937,0.00044356,120,"2026-02-09T03:30:56.011",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835469,1770607856021,-500.0,0.00044356,120,"2026-02-09T03:30:56.021",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835470,1770607856031,-500.0,0.00044356,120,"2026-02-09T03:30:56.031",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835471,1770607856041,-500.0,0.00044356,120,"2026-02-09T03:30:56.041",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835472,1770607856051,-500.0,0.00044356,120,"2026-02-09T03:30:56.051",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835473,1770607856060,-500.0,0.00044356,120,"2026-02-09T03:30:56.060",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835474,1770607856070,-500.0,0.00044356,120,"2026-02-09T03:30:56.070",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835475,1770607856080,-500.0,0.00044356,120,"2026-02-09T03:30:56.080",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835476,1770607856090,-500.0,0.00044356,120,"2026-02-09T03:30:56.090",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835477,1770607856100,-500.0,0.00044356,120,"2026-02-09T03:30:56.100",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835478,1770607856111,-500.0,0.00044356,120,"2026-02-09T03:30:56.111",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835479,1770607856120,-500.0,0.00044356,120,"2026-02-09T03:30:56.120",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835480,1770607856131,-500.0,0.00044356,120,"2026-02-09T03:30:56.131",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835481,1770607856140,-500.0,0.00044356,120,"2026-02-09T03:30:56.140",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835482,1770607856150,-500.0,0.00044356,120,"2026-02-09T03:30:56.150",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835483,1770607856159,-557.65542629,0.00044356,120,"2026-02-09T03:30:56.159",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835484,1770607856168,-393.52871562,0.00044356,120,"2026-02-09T03:30:56.168",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835485,1770607856178,-577.71795741,0.00044356,120,"2026-02-09T03:30:56.178",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835486,1770607856187,-500.0,0.00044356,120,"2026-02-09T03:30:56.187",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835487,1770607856196,-500.0,0.00044356,120,"2026-02-09T03:30:56.196",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835488,1770607856206,-500.0,0.00044356,120,"2026-02-09T03:30:56.206",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835489,1770607856219,-500.0,0.00044356,120,"2026-02-09T03:30:56.219",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835490,1770607856229,-500.0,0.00044356,120,"2026-02-09T03:30:56.229",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835491,1770607856238,-500.0,0.00044356,120,"2026-02-09T03:30:56.238",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835492,1770607856248,-500.0,0.00044356,120,"2026-02-09T03:30:56.248",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835493,1770607856257,-500.0,0.00044356,120,"2026-02-09T03:30:56.257",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835494,1770607856267,-500.0,0.00044356,120,"2026-02-09T03:30:56.267",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835495,1770607856276,-500.0,0.00044356,120,"2026-02-09T03:30:56.276",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835496,1770607856286,-500.0,0.00044356,120,"2026-02-09T03:30:56.286",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835497,1770607856295,-500.0,0.00044356,120,"2026-02-09T03:30:56.295",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835498,1770607856305,-500.0,0.00044356,120,"2026-02-09T03:30:56.305",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835499,1770607856315,-500.0,0.00044356,120,"2026-02-09T03:30:56.315",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835500,1770607856324,-525.31299654,0.00044356,120,"2026-02-09T03:30:56.324",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835501,1770607856334,-500.0,0.00044356,120,"2026-02-09T03:30:56.334",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835502,1770607856343,-500.0,0.00044356,120,"2026-02-09T03:30:56.343",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835503,1770607856353,-500.0,0.00044356,120,"2026-02-09T03:30:56.353",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835504,1770607856363,-500.0,0.00044356,120,"2026-02-09T03:30:56.363",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835505,1770607856372,-500.0,0.00044356,120,"2026-02-09T03:30:56.372",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835506,1770607856381,-500.0,0.00044356,120,"2026-02-09T03:30:56.381",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835507,1770607856390,-500.0,0.00044356,120,"2026-02-09T03:30:56.390",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835508,1770607856400,-500.0,0.00044356,120,"2026-02-09T03:30:56.400",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835509,1770607856409,-534.56144419,0.00044356,120,"2026-02-09T03:30:56.409",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835510,1770607856419,-500.0,0.00044356,120,"2026-02-09T03:30:56.419",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835511,1770607856428,-500.0,0.00044356,120,"2026-02-09T03:30:56.428",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835512,1770607856438,-500.0,0.00044356,120,"2026-02-09T03:30:56.438",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835513,1770607856451,-500.0,0.00044356,120,"2026-02-09T03:30:56.451",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835514,1770607856460,-566.12701875,0.00044356,120,"2026-02-09T03:30:56.460",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835515,1770607856469,-500.0,0.00044356,120,"2026-02-09T03:30:56.469",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835516,1770607856479,-500.0,0.00044356,120,"2026-02-09T03:30:56.479",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835517,1770607856489,-500.0,0.00044356,120,"2026-02-09T03:30:56.489",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835518,1770607856499,-500.0,0.00044356,120,"2026-02-09T03:30:56.499",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835519,1770607856509,-500.0,0.00044356,120,"2026-02-09T03:30:56.509",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835520,1770607856519,-500.0,0.00044356,120,"2026-02-09T03:30:56.519",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835521,1770607856529,-500.0,0.00044356,120,"2026-02-09T03:30:56.529",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835522,1770607856540,-500.0,0.00044356,120,"2026-02-09T03:30:56.540",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835523,1770607856550,-500.0,0.00044356,120,"2026-02-09T03:30:56.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835524,1770607856560,-500.0,0.00044356,120,"2026-02-09T03:30:56.560",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835525,1770607856570,-500.0,0.00044356,120,"2026-02-09T03:30:56.570",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835526,1770607856580,-591.58828408,0.00044356,120,"2026-02-09T03:30:56.580",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835527,1770607856590,-500.0,0.00044356,120,"2026-02-09T03:30:56.590",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835528,1770607856600,-500.0,0.00044356,120,"2026-02-09T03:30:56.600",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835529,1770607856612,-500.0,0.00044356,120,"2026-02-09T03:30:56.612",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835530,1770607856622,-500.0,0.00044356,120,"2026-02-09T03:30:56.622",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835531,1770607856632,-500.0,0.00044356,120,"2026-02-09T03:30:56.632",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835532,1770607856642,-500.0,0.00044356,120,"2026-02-09T03:30:56.642",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835533,1770607856655,-500.0,0.00044356,120,"2026-02-09T03:30:56.655",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835534,1770607856664,-500.0,0.00044356,120,"2026-02-09T03:30:56.664",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835535,1770607856674,-500.0,0.00044356,120,"2026-02-09T03:30:56.674",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835536,1770607856683,-500.0,0.00044356,120,"2026-02-09T03:30:56.683",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835537,1770607856693,-500.0,0.00044356,120,"2026-02-09T03:30:56.693",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835538,1770607856703,-500.0,0.00044356,120,"2026-02-09T03:30:56.703",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835539,1770607856712,-500.0,0.00044356,120,"2026-02-09T03:30:56.712",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835540,1770607856722,-603.47834268,0.00044356,120,"2026-02-09T03:30:56.722",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835541,1770607856731,-500.0,0.00044356,120,"2026-02-09T03:30:56.731",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835542,1770607856743,-500.0,0.00044356,120,"2026-02-09T03:30:56.743",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835543,1770607856753,-500.0,0.00044356,120,"2026-02-09T03:30:56.753",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835544,1770607856763,-500.0,0.00044356,120,"2026-02-09T03:30:56.763",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835545,1770607856772,-500.0,0.00044356,120,"2026-02-09T03:30:56.772",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835546,1770607856782,-500.0,0.00044356,120,"2026-02-09T03:30:56.782",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835547,1770607856792,-240.35885775,0.00044356,120,"2026-02-09T03:30:56.792",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835548,1770607856801,-500.0,0.00044356,120,"2026-02-09T03:30:56.801",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835549,1770607856811,-500.0,0.00044356,120,"2026-02-09T03:30:56.811",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835550,1770607856820,-500.0,0.00044356,120,"2026-02-09T03:30:56.820",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835551,1770607856831,-500.0,0.00044356,120,"2026-02-09T03:30:56.831",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835552,1770607856841,-500.0,0.00044356,120,"2026-02-09T03:30:56.841",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835553,1770607856851,-500.0,0.00044356,120,"2026-02-09T03:30:56.851",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835554,1770607856863,-209.52609487,0.00044356,120,"2026-02-09T03:30:56.863",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835555,1770607856875,-505.61319861,0.00044356,120,"2026-02-09T03:30:56.875",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835556,1770607856886,-500.0,0.00044356,120,"2026-02-09T03:30:56.886",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835557,1770607856896,-500.0,0.00044356,120,"2026-02-09T03:30:56.896",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835558,1770607856906,-500.0,0.00044356,120,"2026-02-09T03:30:56.906",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835559,1770607856916,-500.0,0.00044356,120,"2026-02-09T03:30:56.916",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835560,1770607856925,-500.0,0.00044356,120,"2026-02-09T03:30:56.925",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835561,1770607856935,-500.0,0.00044356,120,"2026-02-09T03:30:56.935",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835562,1770607856944,-500.0,0.00044356,120,"2026-02-09T03:30:56.944",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835563,1770607856954,-519.00116492,0.00044356,120,"2026-02-09T03:30:56.954",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835564,1770607856964,-500.0,0.00044356,120,"2026-02-09T03:30:56.964",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835565,1770607856974,-500.0,0.00044356,120,"2026-02-09T03:30:56.974",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835566,1770607856986,-513.19398599,0.00044356,120,"2026-02-09T03:30:56.986",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835567,1770607856996,-572.0771123,0.00044356,120,"2026-02-09T03:30:56.996",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835568,1770607857005,-500.0,0.00044356,120,"2026-02-09T03:30:57.005",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835569,1770607857015,-500.0,0.00044356,120,"2026-02-09T03:30:57.015",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835570,1770607857025,-500.0,0.00044356,120,"2026-02-09T03:30:57.025",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835571,1770607857035,-500.0,0.00044356,120,"2026-02-09T03:30:57.035",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835572,1770607857045,-500.0,0.00044356,120,"2026-02-09T03:30:57.045",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835573,1770607857057,-500.0,0.00044356,120,"2026-02-09T03:30:57.057",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835574,1770607857066,-500.0,0.00044356,120,"2026-02-09T03:30:57.066",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835575,1770607857076,-500.0,0.00044356,120,"2026-02-09T03:30:57.076",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835576,1770607857086,-500.0,0.00044356,120,"2026-02-09T03:30:57.086",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835577,1770607857096,-153.77154717,0.00044356,120,"2026-02-09T03:30:57.096",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835578,1770607857106,-500.0,0.00044356,120,"2026-02-09T03:30:57.106",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835579,1770607857115,-500.0,0.00044356,120,"2026-02-09T03:30:57.115",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835580,1770607857125,-500.0,0.00044356,120,"2026-02-09T03:30:57.125",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835581,1770607857134,-500.0,0.00044356,120,"2026-02-09T03:30:57.134",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835582,1770607857144,-500.0,0.00044356,120,"2026-02-09T03:30:57.144",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835583,1770607857153,-500.0,0.00044356,120,"2026-02-09T03:30:57.153",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835584,1770607857163,-500.0,0.00044356,120,"2026-02-09T03:30:57.163",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835585,1770607857172,-500.0,0.00044356,120,"2026-02-09T03:30:57.172",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835586,1770607857183,-220.34,0.00044356,120,"2026-02-09T03:30:57.183",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835587,1770607857193,-528.84325558,0.00044356,120,"2026-02-09T03:30:57.193",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835588,1770607857203,-500.0,0.00044356,120,"2026-02-09T03:30:57.203",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835589,1770607857214,-500.0,0.00044356,120,"2026-02-09T03:30:57.214",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835590,1770607857227,-569.54047467,0.00044356,120,"2026-02-09T03:30:57.227",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835591,1770607857238,-503.86781822,0.00044356,120,"2026-02-09T03:30:57.238",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835592,1770607857248,-500.0,0.00044356,30,"2026-02-09T03:30:57.248",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835593,1770607857257,-500.0,0.00044356,120,"2026-02-09T03:30:57.257",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835594,1770607857267,-500.0,0.00044356,30,"2026-02-09T03:30:57.267",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835595,1770607857276,-500.82374951,0.00044356,120,"2026-02-09T03:30:57.276",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835596,1770607857285,-500.0,0.00044356,120,"2026-02-09T03:30:57.285",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835597,1770607857295,-502.45299338,0.00044356,30,"2026-02-09T03:30:57.295",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835598,1770607857304,-500.0,0.00044356,120,"2026-02-09T03:30:57.304",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835599,1770607857313,-500.0,0.00044356,120,"2026-02-09T03:30:57.313",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835600,1770607857323,-500.0,0.00044356,120,"2026-02-09T03:30:57.323",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835601,1770607857332,-500.0,0.00044356,120,"2026-02-09T03:30:57.332",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835602,1770607857342,-500.0,0.00044356,120,"2026-02-09T03:30:57.342",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835603,1770607857352,-528.66230993,0.00044356,120,"2026-02-09T03:30:57.352",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835604,1770607857362,-500.0,0.00044356,120,"2026-02-09T03:30:57.362",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835605,1770607857371,-500.0,0.00044356,120,"2026-02-09T03:30:57.371",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835606,1770607857380,-500.0,0.00044356,120,"2026-02-09T03:30:57.380",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835607,1770607857390,-518.5002251,0.00044356,120,"2026-02-09T03:30:57.390",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835608,1770607857400,-500.0,0.00044356,120,"2026-02-09T03:30:57.400",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835609,1770607857410,-500.0,0.00044356,120,"2026-02-09T03:30:57.410",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835610,1770607857419,-500.0,0.00044356,120,"2026-02-09T03:30:57.419",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835611,1770607857429,-500.0,0.00044356,120,"2026-02-09T03:30:57.429",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835612,1770607857448,-508.58258084,0.00044356,120,"2026-02-09T03:30:57.448",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835613,1770607857459,-529.65210262,0.00044356,120,"2026-02-09T03:30:57.459",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835614,1770607857469,-500.0,0.00044356,120,"2026-02-09T03:30:57.469",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835615,1770607857479,-500.0,0.00044356,120,"2026-02-09T03:30:57.479",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835616,1770607857488,-503.02741498,0.00044356,120,"2026-02-09T03:30:57.488",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835617,1770607857499,-500.0,0.00044356,120,"2026-02-09T03:30:57.499",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835618,1770607857508,-500.0,0.00044356,120,"2026-02-09T03:30:57.508",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835619,1770607857518,-500.0,0.00044356,120,"2026-02-09T03:30:57.518",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835620,1770607857530,-500.0,0.00044356,120,"2026-02-09T03:30:57.530",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835621,1770607857541,-500.0,0.00044356,120,"2026-02-09T03:30:57.541",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835622,1770607857551,-152.80971759,0.00044356,120,"2026-02-09T03:30:57.551",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835623,1770607857560,-500.0,0.00044356,120,"2026-02-09T03:30:57.560",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835624,1770607857570,-504.38951299,0.00044356,120,"2026-02-09T03:30:57.570",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835625,1770607857579,-532.54495413,0.00044356,120,"2026-02-09T03:30:57.579",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835626,1770607857589,-509.83090145,0.00044356,120,"2026-02-09T03:30:57.589",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835627,1770607857599,-504.57003525,0.00044356,120,"2026-02-09T03:30:57.599",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835628,1770607857609,-500.0,0.00044356,120,"2026-02-09T03:30:57.609",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835629,1770607857619,-500.0,0.00044356,120,"2026-02-09T03:30:57.619",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835630,1770607857628,-511.84606497,0.00044356,120,"2026-02-09T03:30:57.628",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835631,1770607857638,-500.0,0.00044356,120,"2026-02-09T03:30:57.638",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835632,1770607857647,-561.77460872,0.00044356,120,"2026-02-09T03:30:57.647",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835633,1770607857657,-500.0,0.00044356,120,"2026-02-09T03:30:57.657",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835634,1770607857667,-500.0,0.00044356,120,"2026-02-09T03:30:57.667",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835635,1770607857677,-500.0,0.00044356,120,"2026-02-09T03:30:57.677",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835636,1770607857686,-500.0,0.00044356,120,"2026-02-09T03:30:57.686",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835637,1770607857697,-500.0,0.00044356,120,"2026-02-09T03:30:57.697",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835638,1770607857707,-500.0,0.00044356,120,"2026-02-09T03:30:57.707",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835639,1770607857716,-534.28136763,0.00044356,120,"2026-02-09T03:30:57.716",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835640,1770607857726,-500.0,0.00044356,120,"2026-02-09T03:30:57.726",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835641,1770607857737,-500.0,0.00044356,120,"2026-02-09T03:30:57.737",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835642,1770607857747,-500.0,0.00044356,120,"2026-02-09T03:30:57.747",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835643,1770607857756,-500.0,0.00044356,120,"2026-02-09T03:30:57.756",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835644,1770607857766,-500.0,0.00044356,120,"2026-02-09T03:30:57.766",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835645,1770607857775,-500.0,0.00044356,120,"2026-02-09T03:30:57.775",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835646,1770607857785,-500.0,0.00044356,120,"2026-02-09T03:30:57.785",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835647,1770607857794,-213.56160299,0.00044356,120,"2026-02-09T03:30:57.794",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835648,1770607857808,-505.26196446,0.00044356,120,"2026-02-09T03:30:57.808",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835649,1770607857819,-500.0,0.00044356,120,"2026-02-09T03:30:57.819",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835650,1770607857829,-500.0,0.00044356,120,"2026-02-09T03:30:57.829",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835651,1770607857838,-500.0,0.00044356,120,"2026-02-09T03:30:57.838",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835652,1770607857848,-500.0,0.00044356,120,"2026-02-09T03:30:57.848",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835653,1770607857857,-548.28349784,0.00044356,120,"2026-02-09T03:30:57.857",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835654,1770607857867,-500.0,0.00044356,120,"2026-02-09T03:30:57.867",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835655,1770607857878,-500.0,0.00044356,120,"2026-02-09T03:30:57.878",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835656,1770607857888,-500.0,0.00044356,120,"2026-02-09T03:30:57.888",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835657,1770607857899,-500.0,0.00044356,120,"2026-02-09T03:30:57.899",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835658,1770607857910,-500.0,0.00044356,120,"2026-02-09T03:30:57.910",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835659,1770607857921,-500.0,0.00044356,120,"2026-02-09T03:30:57.921",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835660,1770607857931,-500.0,0.00044356,120,"2026-02-09T03:30:57.931",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835661,1770607857942,-500.0,0.00044356,120,"2026-02-09T03:30:57.942",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835662,1770607857952,-500.0,0.00044356,120,"2026-02-09T03:30:57.952",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835663,1770607857962,-500.0,0.00044356,120,"2026-02-09T03:30:57.962",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835664,1770607857972,-500.0,0.00044356,120,"2026-02-09T03:30:57.972",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835665,1770607857981,-500.0,0.00044356,120,"2026-02-09T03:30:57.981",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835666,1770607857992,-298.29913932,0.00044356,120,"2026-02-09T03:30:57.992",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835667,1770607858006,-500.0,0.00044356,120,"2026-02-09T03:30:58.006",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835668,1770607858015,-500.0,0.00044356,120,"2026-02-09T03:30:58.015",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835669,1770607858025,-500.0,0.00044356,120,"2026-02-09T03:30:58.025",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835670,1770607858034,-583.64123887,0.00044356,120,"2026-02-09T03:30:58.034",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835671,1770607858044,-500.0,0.00044356,120,"2026-02-09T03:30:58.044",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835672,1770607858054,-508.98163581,0.00044356,120,"2026-02-09T03:30:58.054",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835673,1770607858064,-500.0,0.00044356,120,"2026-02-09T03:30:58.064",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835674,1770607858073,-518.9651216,0.00044356,120,"2026-02-09T03:30:58.073",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835675,1770607858083,-500.0,0.00044356,120,"2026-02-09T03:30:58.083",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835676,1770607858093,-500.0,0.00044356,120,"2026-02-09T03:30:58.093",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835677,1770607858103,-500.0,0.00044356,120,"2026-02-09T03:30:58.103",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835678,1770607858112,-500.0,0.00044356,120,"2026-02-09T03:30:58.112",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835679,1770607858122,-500.0,0.00044356,120,"2026-02-09T03:30:58.122",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835680,1770607858132,-499.57871984,0.00044356,120,"2026-02-09T03:30:58.132",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835681,1770607858142,-500.0,0.00044356,120,"2026-02-09T03:30:58.142",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835682,1770607858151,-388.19280883,0.00044356,120,"2026-02-09T03:30:58.151",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835683,1770607858161,-512.59413257,0.00044356,120,"2026-02-09T03:30:58.161",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835684,1770607858170,-500.0,0.00044356,120,"2026-02-09T03:30:58.170",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835685,1770607858181,-500.0,0.00044356,120,"2026-02-09T03:30:58.181",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835686,1770607858194,-500.0,0.00044356,120,"2026-02-09T03:30:58.194",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835687,1770607858204,-500.0,0.00044356,120,"2026-02-09T03:30:58.204",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835688,1770607858213,-500.0,0.00044356,120,"2026-02-09T03:30:58.213",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835689,1770607858223,-500.0,0.00044356,120,"2026-02-09T03:30:58.223",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835690,1770607858232,-500.0,0.00044356,120,"2026-02-09T03:30:58.232",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835691,1770607858243,-500.0,0.00044356,120,"2026-02-09T03:30:58.243",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835692,1770607858252,-374.68910676,0.00044356,120,"2026-02-09T03:30:58.252",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835693,1770607858262,-500.0,0.00044356,120,"2026-02-09T03:30:58.262",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835694,1770607858272,-500.0,0.00044356,120,"2026-02-09T03:30:58.272",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835695,1770607858281,-500.0,0.00044356,120,"2026-02-09T03:30:58.281",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835696,1770607858290,-500.0,0.00044356,120,"2026-02-09T03:30:58.290",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835697,1770607858300,-500.0,0.00044356,120,"2026-02-09T03:30:58.300",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835698,1770607858310,-537.43859421,0.00044356,120,"2026-02-09T03:30:58.310",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835699,1770607858319,-500.0,0.00044356,120,"2026-02-09T03:30:58.319",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835700,1770607858329,-509.69674492,0.00044356,120,"2026-02-09T03:30:58.329",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835701,1770607858338,-500.0,0.00044356,120,"2026-02-09T03:30:58.338",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835702,1770607858348,-500.0,0.00044356,120,"2026-02-09T03:30:58.348",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835703,1770607858357,-500.0,0.00044356,120,"2026-02-09T03:30:58.357",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835704,1770607858366,-500.0,0.00044356,120,"2026-02-09T03:30:58.366",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835705,1770607858375,-500.0,0.00044356,120,"2026-02-09T03:30:58.375",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835706,1770607858384,-500.0,0.00044356,120,"2026-02-09T03:30:58.384",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835707,1770607858394,-500.0,0.00044356,120,"2026-02-09T03:30:58.394",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835708,1770607858403,-500.0,0.00044356,120,"2026-02-09T03:30:58.403",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835709,1770607858412,-500.0,0.00044356,120,"2026-02-09T03:30:58.412",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835710,1770607858422,-500.0,0.00044356,120,"2026-02-09T03:30:58.422",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835711,1770607858431,-500.0,0.00044356,120,"2026-02-09T03:30:58.431",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835712,1770607858441,-500.0,0.00044356,120,"2026-02-09T03:30:58.441",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835713,1770607858450,-500.0,0.00044356,120,"2026-02-09T03:30:58.450",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835714,1770607858459,-500.0,0.00044356,120,"2026-02-09T03:30:58.459",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835715,1770607858468,-550.33323436,0.00044356,120,"2026-02-09T03:30:58.468",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835716,1770607858478,-222.507717,0.00044356,120,"2026-02-09T03:30:58.478",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835717,1770607858489,-549.13508192,0.00044356,120,"2026-02-09T03:30:58.489",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835718,1770607858498,-500.0,0.00044356,120,"2026-02-09T03:30:58.498",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835719,1770607858507,-500.0,0.00044356,120,"2026-02-09T03:30:58.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835720,1770607858517,-500.0,0.00044356,120,"2026-02-09T03:30:58.517",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835721,1770607858526,-595.2365282,0.00044356,120,"2026-02-09T03:30:58.526",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835722,1770607858538,-529.10154186,0.00044356,120,"2026-02-09T03:30:58.538",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835723,1770607858550,-500.0,0.00044356,120,"2026-02-09T03:30:58.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835724,1770607858561,-547.5850984,0.00044356,120,"2026-02-09T03:30:58.561",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835725,1770607858570,-500.0,0.00044356,120,"2026-02-09T03:30:58.570",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835726,1770607858793,-500.0,0.00044356,120,"2026-02-09T03:30:58.793",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835727,1770607858803,-500.0,0.00044356,120,"2026-02-09T03:30:58.803",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835728,1770607858812,-500.0,0.00044356,120,"2026-02-09T03:30:58.812",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835729,1770607858821,-500.0,0.00044356,120,"2026-02-09T03:30:58.821",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835730,1770607858830,-500.0,0.00044356,120,"2026-02-09T03:30:58.830",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835731,1770607858840,-535.28490262,0.00044356,120,"2026-02-09T03:30:58.840",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835732,1770607858850,-500.0,0.00044356,120,"2026-02-09T03:30:58.850",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835733,1770607858859,-500.0,0.00044356,120,"2026-02-09T03:30:58.859",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835734,1770607858869,-500.0,0.00044356,120,"2026-02-09T03:30:58.869",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835735,1770607858878,-500.0,0.00044356,120,"2026-02-09T03:30:58.878",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835736,1770607858887,-500.0,0.00044356,120,"2026-02-09T03:30:58.887",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835737,1770607858896,-500.0,0.00044356,120,"2026-02-09T03:30:58.896",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835738,1770607858905,-500.0,0.00044356,120,"2026-02-09T03:30:58.905",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835739,1770607858917,-500.0,0.00044356,120,"2026-02-09T03:30:58.917",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835740,1770607858926,-500.0,0.00044356,120,"2026-02-09T03:30:58.926",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835741,1770607858936,-500.0,0.00044356,120,"2026-02-09T03:30:58.936",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835742,1770607858946,-500.0,0.00044356,120,"2026-02-09T03:30:58.946",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835743,1770607858956,-500.0,0.00044356,120,"2026-02-09T03:30:58.956",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835744,1770607858965,-500.0,0.00044356,120,"2026-02-09T03:30:58.965",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835745,1770607858975,-500.0,0.00044356,120,"2026-02-09T03:30:58.975",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835746,1770607858984,-500.0,0.00044356,120,"2026-02-09T03:30:58.984",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835747,1770607858995,-500.0,0.00044356,120,"2026-02-09T03:30:58.995",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835748,1770607859005,-500.0,0.00044356,120,"2026-02-09T03:30:59.005",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835749,1770607859014,-211.66531511,0.00044356,120,"2026-02-09T03:30:59.014",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835750,1770607859024,-252.99957833,0.00044356,120,"2026-02-09T03:30:59.024",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835751,1770607859034,-500.0,0.00044356,120,"2026-02-09T03:30:59.034",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835752,1770607859044,-500.0,0.00044356,120,"2026-02-09T03:30:59.044",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835753,1770607859053,-500.0,0.00044356,120,"2026-02-09T03:30:59.053",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835754,1770607859062,-288.20737668,0.00044356,120,"2026-02-09T03:30:59.062",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835755,1770607859072,-500.0,0.00044356,120,"2026-02-09T03:30:59.072",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835756,1770607859082,-500.0,0.00044356,120,"2026-02-09T03:30:59.082",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835757,1770607859091,-500.0,0.00044356,120,"2026-02-09T03:30:59.091",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835758,1770607859101,-500.0,0.00044356,120,"2026-02-09T03:30:59.101",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835759,1770607859111,-500.0,0.00044356,120,"2026-02-09T03:30:59.111",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835760,1770607859120,-500.0,0.00044356,120,"2026-02-09T03:30:59.120",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835761,1770607859130,-500.0,0.00044356,120,"2026-02-09T03:30:59.130",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835762,1770607859140,-500.0,0.00044356,120,"2026-02-09T03:30:59.140",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835763,1770607859150,-500.0,0.00044356,120,"2026-02-09T03:30:59.150",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835764,1770607859160,-513.67250475,0.00044356,120,"2026-02-09T03:30:59.160",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835765,1770607859171,-500.0,0.00044356,120,"2026-02-09T03:30:59.171",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835766,1770607859181,-500.0,0.00044356,120,"2026-02-09T03:30:59.181",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835767,1770607859191,-500.0,0.00044356,120,"2026-02-09T03:30:59.191",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835768,1770607859201,-500.0,0.00044356,120,"2026-02-09T03:30:59.201",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835769,1770607859212,-500.0,0.00044356,120,"2026-02-09T03:30:59.212",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835770,1770607859222,-500.0,0.00044356,120,"2026-02-09T03:30:59.222",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835771,1770607859233,-500.0,0.00044356,120,"2026-02-09T03:30:59.233",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835772,1770607859243,-500.0,0.00044356,120,"2026-02-09T03:30:59.243",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835773,1770607859255,-500.0,0.00044356,120,"2026-02-09T03:30:59.255",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835774,1770607859265,-500.0,0.00044356,120,"2026-02-09T03:30:59.265",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835775,1770607859274,-500.0,0.00044356,120,"2026-02-09T03:30:59.274",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835776,1770607859284,-500.0,0.00044356,120,"2026-02-09T03:30:59.284",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835777,1770607859293,-500.0,0.00044356,120,"2026-02-09T03:30:59.293",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835778,1770607859304,-500.0,0.00044356,120,"2026-02-09T03:30:59.304",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835779,1770607859314,-500.0,0.00044356,120,"2026-02-09T03:30:59.314",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835780,1770607859324,-500.0,0.00044356,120,"2026-02-09T03:30:59.324",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835781,1770607859334,-500.0,0.00044356,120,"2026-02-09T03:30:59.334",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835782,1770607859344,-500.0,0.00044356,120,"2026-02-09T03:30:59.344",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835783,1770607859354,-583.98215519,0.00044356,120,"2026-02-09T03:30:59.354",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835784,1770607859364,-500.0,0.00044356,120,"2026-02-09T03:30:59.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835785,1770607859374,-500.0,0.00044356,120,"2026-02-09T03:30:59.374",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835786,1770607859384,-500.0,0.00044356,120,"2026-02-09T03:30:59.384",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835787,1770607859393,-500.0,0.00044356,120,"2026-02-09T03:30:59.393",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835788,1770607859404,-500.0,0.00044356,120,"2026-02-09T03:30:59.404",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835789,1770607859413,-500.0,0.00044356,120,"2026-02-09T03:30:59.413",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835790,1770607859423,-500.0,0.00044356,120,"2026-02-09T03:30:59.423",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835791,1770607859433,-500.0,0.00044356,120,"2026-02-09T03:30:59.433",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835792,1770607859443,-500.0,0.00044356,120,"2026-02-09T03:30:59.443",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835793,1770607859454,-500.0,0.00044356,120,"2026-02-09T03:30:59.454",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835794,1770607859465,-516.12985326,0.00044356,120,"2026-02-09T03:30:59.465",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835795,1770607859477,-500.0,0.00044356,120,"2026-02-09T03:30:59.477",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835796,1770607859486,-500.0,0.00044356,120,"2026-02-09T03:30:59.486",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835797,1770607859496,-500.0,0.00044356,120,"2026-02-09T03:30:59.496",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835798,1770607859506,-500.0,0.00044356,120,"2026-02-09T03:30:59.506",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835799,1770607859516,-500.0,0.00044356,120,"2026-02-09T03:30:59.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835800,1770607859526,-500.0,0.00044356,120,"2026-02-09T03:30:59.526",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835801,1770607859537,-500.0,0.00044356,120,"2026-02-09T03:30:59.537",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835802,1770607859551,-500.0,0.00044356,120,"2026-02-09T03:30:59.551",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835803,1770607859562,-500.0,0.00044356,120,"2026-02-09T03:30:59.562",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835804,1770607859572,-500.0,0.00044356,120,"2026-02-09T03:30:59.572",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835805,1770607859584,-500.0,0.00044356,120,"2026-02-09T03:30:59.584",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835806,1770607859596,-500.0,0.00044356,120,"2026-02-09T03:30:59.596",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835807,1770607859607,-500.0,0.00044356,120,"2026-02-09T03:30:59.607",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835808,1770607859618,-500.0,0.00044356,120,"2026-02-09T03:30:59.618",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835809,1770607859632,-500.0,0.00044356,120,"2026-02-09T03:30:59.632",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835810,1770607859642,-500.0,0.00044356,120,"2026-02-09T03:30:59.642",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835811,1770607859652,-500.0,0.00044356,120,"2026-02-09T03:30:59.652",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835812,1770607859662,-500.0,0.00044356,120,"2026-02-09T03:30:59.662",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835813,1770607859673,-500.0,0.00044356,120,"2026-02-09T03:30:59.673",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835814,1770607859683,-500.0,0.00044356,120,"2026-02-09T03:30:59.683",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835815,1770607859693,-500.0,0.00044356,120,"2026-02-09T03:30:59.693",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835816,1770607859703,-566.85846902,0.00044356,120,"2026-02-09T03:30:59.703",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835817,1770607859713,-500.0,0.00044356,120,"2026-02-09T03:30:59.713",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835818,1770607859723,-500.0,0.00044356,120,"2026-02-09T03:30:59.723",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835819,1770607859732,-500.0,0.00044356,120,"2026-02-09T03:30:59.732",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835820,1770607859742,-500.0,0.00044356,120,"2026-02-09T03:30:59.742",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835821,1770607859751,-500.0,0.00044356,120,"2026-02-09T03:30:59.751",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835822,1770607859761,-500.0,0.00044356,120,"2026-02-09T03:30:59.761",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835823,1770607859772,-500.0,0.00044356,120,"2026-02-09T03:30:59.772",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835824,1770607859782,-389.22290521,0.00044356,120,"2026-02-09T03:30:59.782",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835825,1770607859792,-500.0,0.00044356,120,"2026-02-09T03:30:59.792",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835826,1770607859801,-500.0,0.00044356,120,"2026-02-09T03:30:59.801",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835827,1770607859812,-500.0,0.00044356,120,"2026-02-09T03:30:59.812",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835828,1770607859822,-606.73401964,0.00044356,120,"2026-02-09T03:30:59.822",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835829,1770607859833,-565.17220773,0.00044356,120,"2026-02-09T03:30:59.833",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835830,1770607859844,-500.0,0.00044356,120,"2026-02-09T03:30:59.844",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835831,1770607859855,-500.0,0.00044356,120,"2026-02-09T03:30:59.855",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835832,1770607859866,-500.0,0.00044356,120,"2026-02-09T03:30:59.866",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835833,1770607859876,-512.29052324,0.00044356,120,"2026-02-09T03:30:59.876",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835834,1770607859887,-500.0,0.00044356,120,"2026-02-09T03:30:59.887",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835835,1770607859897,-500.0,0.00044356,120,"2026-02-09T03:30:59.897",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835836,1770607859907,-500.0,0.00044356,120,"2026-02-09T03:30:59.907",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835837,1770607859916,-500.0,0.00044356,120,"2026-02-09T03:30:59.916",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835838,1770607859926,-500.0,0.00044356,120,"2026-02-09T03:30:59.926",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835839,1770607859937,-500.0,0.00044356,120,"2026-02-09T03:30:59.937",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835840,1770607859947,-500.0,0.00044356,120,"2026-02-09T03:30:59.947",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835841,1770607859956,-500.0,0.00044356,120,"2026-02-09T03:30:59.956",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835842,1770607859966,-500.0,0.00044356,120,"2026-02-09T03:30:59.966",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835843,1770607859975,-500.0,0.00044356,120,"2026-02-09T03:30:59.975",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835844,1770607859985,-476.32389033,0.00044356,120,"2026-02-09T03:30:59.985",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835845,1770607859995,-595.74369131,0.00044356,120,"2026-02-09T03:30:59.995",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835846,1770607860006,-500.0,0.00044356,120,"2026-02-09T03:31:00.006",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835847,1770607860016,-502.96,0.00044356,120,"2026-02-09T03:31:00.016",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835848,1770607860026,-500.0,0.00044356,120,"2026-02-09T03:31:00.026",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835849,1770607860037,-522.3557058,0.00044356,120,"2026-02-09T03:31:00.037",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835850,1770607860047,-500.0,0.00044356,120,"2026-02-09T03:31:00.047",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835851,1770607860057,-500.0,0.00044356,120,"2026-02-09T03:31:00.057",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835852,1770607860067,-500.0,0.00044356,120,"2026-02-09T03:31:00.067",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835853,1770607860078,-500.0,0.00044356,120,"2026-02-09T03:31:00.078",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835854,1770607860089,-617.79053093,0.00044356,120,"2026-02-09T03:31:00.089",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835855,1770607860100,-918.1,0.00044356,120,"2026-02-09T03:31:00.100",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835856,1770607860110,-918.1,0.00044356,120,"2026-02-09T03:31:00.110",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835857,1770607860120,-918.1,0.00044356,120,"2026-02-09T03:31:00.120",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835858,1770607860131,-530.48588431,0.00044356,120,"2026-02-09T03:31:00.131",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835859,1770607860141,-918.1,0.00044356,120,"2026-02-09T03:31:00.141",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835860,1770607860151,-918.1,0.00044356,120,"2026-02-09T03:31:00.151",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835861,1770607860162,-918.1,0.00044356,120,"2026-02-09T03:31:00.162",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835862,1770607860171,-918.1,0.00044356,120,"2026-02-09T03:31:00.171",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835863,1770607860180,-500.0,0.00044356,120,"2026-02-09T03:31:00.180",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835864,1770607860190,-918.1,0.00044356,120,"2026-02-09T03:31:00.190",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835865,1770607860200,-178.80719717,0.00044356,120,"2026-02-09T03:31:00.200",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835866,1770607860210,-918.1,0.00044356,120,"2026-02-09T03:31:00.210",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835867,1770607860219,-918.1,0.00044356,120,"2026-02-09T03:31:00.219",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835868,1770607860229,-918.1,0.00044356,120,"2026-02-09T03:31:00.229",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835869,1770607860239,-918.1,0.00044356,120,"2026-02-09T03:31:00.239",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835870,1770607860249,-918.1,0.00044356,120,"2026-02-09T03:31:00.249",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835871,1770607860259,-918.1,0.00044356,120,"2026-02-09T03:31:00.259",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835872,1770607860268,-500.0,0.00044356,7,"2026-02-09T03:31:00.268",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835873,1770607860278,-918.1,0.00044356,120,"2026-02-09T03:31:00.278",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835874,1770607860288,-500.0,0.00044356,7,"2026-02-09T03:31:00.288",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835875,1770607860300,-500.0,0.00044356,120,"2026-02-09T03:31:00.300",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835876,1770607860311,-918.1,0.00044356,120,"2026-02-09T03:31:00.311",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835877,1770607860321,-500.0,0.00044356,7,"2026-02-09T03:31:00.321",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835878,1770607860332,-500.0,0.00044356,120,"2026-02-09T03:31:00.332",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835879,1770607860341,-918.1,0.00044356,120,"2026-02-09T03:31:00.341",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835880,1770607860351,-500.0,0.00044356,7,"2026-02-09T03:31:00.351",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835881,1770607860361,-500.0,0.00044356,120,"2026-02-09T03:31:00.361",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835882,1770607860372,-500.0,0.00044356,120,"2026-02-09T03:31:00.372",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835883,1770607860383,-918.1,0.00044356,120,"2026-02-09T03:31:00.383",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835884,1770607860395,-500.0,0.00044356,120,"2026-02-09T03:31:00.395",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835885,1770607860406,-253.7108397,0.00044356,7,"2026-02-09T03:31:00.406",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835886,1770607860417,-918.1,0.00044356,120,"2026-02-09T03:31:00.417",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835887,1770607860427,-500.0,0.00044356,120,"2026-02-09T03:31:00.427",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835888,1770607860437,-918.1,0.00044356,120,"2026-02-09T03:31:00.437",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835889,1770607860448,-500.0,0.00044356,120,"2026-02-09T03:31:00.448",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835890,1770607860458,-918.1,0.00044356,120,"2026-02-09T03:31:00.458",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835891,1770607860468,-290.65357225,0.00044356,120,"2026-02-09T03:31:00.468",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835892,1770607860478,-918.1,0.00044356,120,"2026-02-09T03:31:00.478",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835893,1770607860487,-918.1,0.00044356,120,"2026-02-09T03:31:00.487",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835894,1770607860497,-918.226622,0.00044356,120,"2026-02-09T03:31:00.497",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835895,1770607860507,-522.31243778,0.00044356,120,"2026-02-09T03:31:00.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835896,1770607860516,-500.0,0.00044356,120,"2026-02-09T03:31:00.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835897,1770607860525,-500.0,0.00044356,120,"2026-02-09T03:31:00.525",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835898,1770607860535,-500.0,0.00044356,120,"2026-02-09T03:31:00.535",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835899,1770607860551,-631.24666405,0.00044356,120,"2026-02-09T03:31:00.551",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835900,1770607860561,-500.0,0.00044356,120,"2026-02-09T03:31:00.561",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835901,1770607860572,-500.0,0.00044356,120,"2026-02-09T03:31:00.572",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835902,1770607860583,-248.74845382,0.00044356,120,"2026-02-09T03:31:00.583",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835903,1770607860592,-500.0,0.00044356,120,"2026-02-09T03:31:00.592",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835904,1770607860600,-500.0,0.00044356,120,"2026-02-09T03:31:00.600",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835905,1770607860611,-500.0,0.00044356,120,"2026-02-09T03:31:00.611",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835906,1770607860620,-500.0,0.00044356,120,"2026-02-09T03:31:00.620",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835907,1770607860629,-500.0,0.00044356,120,"2026-02-09T03:31:00.629",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835908,1770607860638,-500.0,0.00044356,120,"2026-02-09T03:31:00.638",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835909,1770607860647,-500.0,0.00044356,120,"2026-02-09T03:31:00.647",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835910,1770607860656,-500.0,0.00044356,120,"2026-02-09T03:31:00.656",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835911,1770607860666,-507.97749268,0.00044356,120,"2026-02-09T03:31:00.666",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835912,1770607860675,-500.0,0.00044356,120,"2026-02-09T03:31:00.675",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835913,1770607860684,-500.0,0.00044356,120,"2026-02-09T03:31:00.684",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835914,1770607860694,-500.0,0.00044356,120,"2026-02-09T03:31:00.694",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835915,1770607860702,-500.0,0.00044356,120,"2026-02-09T03:31:00.702",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835916,1770607860711,-500.0,0.00044356,120,"2026-02-09T03:31:00.711",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835917,1770607860720,-500.0,0.00044356,120,"2026-02-09T03:31:00.720",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835918,1770607860730,-500.0,0.00044356,120,"2026-02-09T03:31:00.730",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835919,1770607860740,-500.0,0.00044356,120,"2026-02-09T03:31:00.740",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835920,1770607860750,-500.0,0.00044356,120,"2026-02-09T03:31:00.750",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835921,1770607860760,-500.0,0.00044356,120,"2026-02-09T03:31:00.760",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835922,1770607860770,-500.0,0.00044356,120,"2026-02-09T03:31:00.770",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835923,1770607860779,-500.0,0.00044356,120,"2026-02-09T03:31:00.779",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835924,1770607860789,-477.96439894,0.00044356,120,"2026-02-09T03:31:00.789",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835925,1770607860799,-500.0,0.00044356,120,"2026-02-09T03:31:00.799",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835926,1770607860808,-500.0,0.00044356,120,"2026-02-09T03:31:00.808",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835927,1770607860818,-641.39623877,0.00044356,120,"2026-02-09T03:31:00.818",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835928,1770607860827,-500.0,0.00044356,120,"2026-02-09T03:31:00.827",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835929,1770607860837,-500.0,0.00044356,120,"2026-02-09T03:31:00.837",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835930,1770607860846,-507.14326457,0.00044356,120,"2026-02-09T03:31:00.846",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835931,1770607860855,-590.57477224,0.00044356,120,"2026-02-09T03:31:00.855",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835932,1770607860864,-500.0,0.00044356,120,"2026-02-09T03:31:00.864",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835933,1770607860874,-500.0,0.00044356,120,"2026-02-09T03:31:00.874",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835934,1770607860883,-612.93580283,0.00044356,120,"2026-02-09T03:31:00.883",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835935,1770607860892,-248.85484178,0.00044356,120,"2026-02-09T03:31:00.892",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835936,1770607860902,-500.0,0.00044356,120,"2026-02-09T03:31:00.902",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835937,1770607860911,-500.0,0.00044356,120,"2026-02-09T03:31:00.911",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835938,1770607860920,-500.0,0.00044356,120,"2026-02-09T03:31:00.920",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835939,1770607860930,-500.0,0.00044356,120,"2026-02-09T03:31:00.930",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835940,1770607860939,-500.0,0.00044356,120,"2026-02-09T03:31:00.939",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835941,1770607860949,-500.0,0.00044356,120,"2026-02-09T03:31:00.949",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835942,1770607860960,-500.0,0.00044356,120,"2026-02-09T03:31:00.960",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835943,1770607860970,-500.0,0.00044356,120,"2026-02-09T03:31:00.970",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835944,1770607860980,-513.50281634,0.00044356,120,"2026-02-09T03:31:00.980",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835945,1770607860991,-500.0,0.00044356,120,"2026-02-09T03:31:00.991",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835946,1770607861001,-500.0,0.00044356,120,"2026-02-09T03:31:01.001",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835947,1770607861011,-555.68103513,0.00044356,120,"2026-02-09T03:31:01.011",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835948,1770607861020,-500.0,0.00044356,120,"2026-02-09T03:31:01.020",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835949,1770607861030,-522.04209662,0.00044356,120,"2026-02-09T03:31:01.030",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835950,1770607861040,-567.68000503,0.00044356,120,"2026-02-09T03:31:01.040",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835951,1770607861050,-500.0,0.00044356,120,"2026-02-09T03:31:01.050",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835952,1770607861060,-500.0,0.00044356,120,"2026-02-09T03:31:01.060",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835953,1770607861070,-500.0,0.00044356,120,"2026-02-09T03:31:01.070",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835954,1770607861079,-500.0,0.00044356,120,"2026-02-09T03:31:01.079",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835955,1770607861089,-500.0,0.00044356,120,"2026-02-09T03:31:01.089",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835956,1770607861099,-500.0,0.00044356,120,"2026-02-09T03:31:01.099",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835957,1770607861108,-500.0,0.00044356,120,"2026-02-09T03:31:01.108",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835958,1770607861118,-500.0,0.00044356,120,"2026-02-09T03:31:01.118",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835959,1770607861128,-500.0,0.00044356,120,"2026-02-09T03:31:01.128",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835960,1770607861138,-510.50973915,0.00044356,120,"2026-02-09T03:31:01.138",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835961,1770607861147,-500.0,0.00044356,120,"2026-02-09T03:31:01.147",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835962,1770607861156,-500.0,0.00044356,120,"2026-02-09T03:31:01.156",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835963,1770607861166,-500.0,0.00044356,120,"2026-02-09T03:31:01.166",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835964,1770607861176,-500.0,0.00044356,120,"2026-02-09T03:31:01.176",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835965,1770607861185,-500.0,0.00044356,120,"2026-02-09T03:31:01.185",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835966,1770607861194,-500.0,0.00044356,120,"2026-02-09T03:31:01.194",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835967,1770607861203,-572.99247872,0.00044356,120,"2026-02-09T03:31:01.203",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835968,1770607861212,-500.0,0.00044356,120,"2026-02-09T03:31:01.212",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835969,1770607861221,-506.36140477,0.00044356,120,"2026-02-09T03:31:01.221",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835970,1770607861231,-531.7916748,0.00044356,120,"2026-02-09T03:31:01.231",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835971,1770607861241,-500.0,0.00044356,120,"2026-02-09T03:31:01.241",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835972,1770607861250,-500.0,0.00044356,120,"2026-02-09T03:31:01.250",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835973,1770607861259,-500.0,0.00044356,120,"2026-02-09T03:31:01.259",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835974,1770607861268,-500.0,0.00044356,120,"2026-02-09T03:31:01.268",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835975,1770607861278,-500.0,0.00044356,120,"2026-02-09T03:31:01.278",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835976,1770607861287,-500.0,0.00044356,120,"2026-02-09T03:31:01.287",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835977,1770607861296,-500.0,0.00044356,120,"2026-02-09T03:31:01.296",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835978,1770607861305,-500.0,0.00044356,120,"2026-02-09T03:31:01.305",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835979,1770607861315,-500.0,0.00044356,120,"2026-02-09T03:31:01.315",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835980,1770607861324,-500.0,0.00044356,120,"2026-02-09T03:31:01.324",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835981,1770607861333,-500.0,0.00044356,120,"2026-02-09T03:31:01.333",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835982,1770607861343,-335.15,0.00044356,120,"2026-02-09T03:31:01.343",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835983,1770607861352,-521.55922827,0.00044356,2,"2026-02-09T03:31:01.352",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835984,1770607861361,-500.0,0.00044356,120,"2026-02-09T03:31:01.361",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835985,1770607861370,-632.2698128,0.00044356,120,"2026-02-09T03:31:01.370",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835986,1770607861379,-500.0,0.00044356,120,"2026-02-09T03:31:01.379",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835987,1770607861388,-500.0,0.00044356,120,"2026-02-09T03:31:01.388",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835988,1770607861397,-513.95482642,0.00044356,120,"2026-02-09T03:31:01.397",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835989,1770607861407,-500.0,0.00044356,120,"2026-02-09T03:31:01.407",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835990,1770607861416,-500.0,0.00044356,120,"2026-02-09T03:31:01.416",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835991,1770607861425,-283.06,0.00044356,120,"2026-02-09T03:31:01.425",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835992,1770607861434,-539.15936696,0.00044356,120,"2026-02-09T03:31:01.434",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835993,1770607861443,-500.0,0.00044356,120,"2026-02-09T03:31:01.443",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835994,1770607861452,-500.0,0.00044356,120,"2026-02-09T03:31:01.452",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835995,1770607861461,-510.70083647,0.00044356,120,"2026-02-09T03:31:01.461",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835996,1770607861470,-500.0,0.00044356,120,"2026-02-09T03:31:01.470",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835997,1770607861479,-500.0,0.00044356,120,"2026-02-09T03:31:01.479",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835998,1770607861488,-500.0,0.00044356,120,"2026-02-09T03:31:01.488",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404835999,1770607861498,-500.0,0.00044356,120,"2026-02-09T03:31:01.498",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836000,1770607861507,-500.0,0.00044356,120,"2026-02-09T03:31:01.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836001,1770607861516,-406.80610119,0.00044356,120,"2026-02-09T03:31:01.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836002,1770607861525,-500.0,0.00044356,120,"2026-02-09T03:31:01.525",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836003,1770607861538,-500.0,0.00044356,120,"2026-02-09T03:31:01.538",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836004,1770607861547,-500.0,0.00044356,120,"2026-02-09T03:31:01.547",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836005,1770607861556,-500.0,0.00044356,120,"2026-02-09T03:31:01.556",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836006,1770607861566,-500.0,0.00044356,120,"2026-02-09T03:31:01.566",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836007,1770607861576,-644.16427341,0.00044356,120,"2026-02-09T03:31:01.576",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836008,1770607861586,-500.0,0.00044356,120,"2026-02-09T03:31:01.586",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836009,1770607861595,-500.0,0.00044356,120,"2026-02-09T03:31:01.595",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836010,1770607861605,-500.0,0.00044356,120,"2026-02-09T03:31:01.605",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836011,1770607861615,-500.0,0.00044356,120,"2026-02-09T03:31:01.615",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836012,1770607861624,-500.0,0.00044356,120,"2026-02-09T03:31:01.624",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836013,1770607861634,-500.0,0.00044356,120,"2026-02-09T03:31:01.634",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836014,1770607861643,-500.0,0.00044356,120,"2026-02-09T03:31:01.643",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836015,1770607861653,-543.85859807,0.00044356,120,"2026-02-09T03:31:01.653",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836016,1770607861662,-500.0,0.00044356,120,"2026-02-09T03:31:01.662",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836017,1770607861671,-500.0,0.00044356,120,"2026-02-09T03:31:01.671",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836018,1770607861681,-500.0,0.00044356,120,"2026-02-09T03:31:01.681",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836019,1770607861690,-500.0,0.00044356,120,"2026-02-09T03:31:01.690",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836020,1770607861699,-500.0,0.00044356,120,"2026-02-09T03:31:01.699",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836021,1770607861709,-500.0,0.00044356,120,"2026-02-09T03:31:01.709",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836022,1770607861718,-500.0,0.00044356,120,"2026-02-09T03:31:01.718",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836023,1770607861727,-500.0,0.00044356,120,"2026-02-09T03:31:01.727",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836024,1770607861737,-500.0,0.00044356,120,"2026-02-09T03:31:01.737",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836025,1770607861748,-197.79,0.00044356,120,"2026-02-09T03:31:01.748",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836026,1770607861757,-500.0,0.00044356,120,"2026-02-09T03:31:01.757",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836027,1770607861766,-500.0,0.00044356,120,"2026-02-09T03:31:01.766",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836028,1770607861776,-500.0,0.00044356,120,"2026-02-09T03:31:01.776",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836029,1770607861785,-500.0,0.00044356,120,"2026-02-09T03:31:01.785",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836030,1770607861795,-500.0,0.00044356,120,"2026-02-09T03:31:01.795",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836031,1770607861805,-512.07,0.00044356,120,"2026-02-09T03:31:01.805",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836032,1770607861816,-512.07,0.00044356,120,"2026-02-09T03:31:01.816",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836033,1770607861826,-512.07,0.00044356,120,"2026-02-09T03:31:01.826",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836034,1770607861836,-512.07,0.00044356,120,"2026-02-09T03:31:01.836",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836035,1770607861847,-512.07,0.00044356,120,"2026-02-09T03:31:01.847",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836036,1770607861858,-520.6506408,0.00044356,120,"2026-02-09T03:31:01.858",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836037,1770607861868,-512.07,0.00044356,120,"2026-02-09T03:31:01.868",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836038,1770607861876,-512.07,0.00044356,120,"2026-02-09T03:31:01.876",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836039,1770607861886,-512.07,0.00044356,120,"2026-02-09T03:31:01.886",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836040,1770607861895,-512.07,0.00044356,120,"2026-02-09T03:31:01.895",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836041,1770607861904,-540.56982345,0.00044356,120,"2026-02-09T03:31:01.904",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836042,1770607861914,-512.07,0.00044356,120,"2026-02-09T03:31:01.914",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836043,1770607861923,-512.07,0.00044356,120,"2026-02-09T03:31:01.923",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836044,1770607861932,-512.07,0.00044356,120,"2026-02-09T03:31:01.932",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836045,1770607861941,-500.0,0.00044356,120,"2026-02-09T03:31:01.941",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836046,1770607861951,-512.07,0.00044356,120,"2026-02-09T03:31:01.951",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836047,1770607861960,-500.0,0.00044356,120,"2026-02-09T03:31:01.960",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836048,1770607861969,-500.0,0.00044356,120,"2026-02-09T03:31:01.969",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836049,1770607861979,-566.12487727,0.00044356,120,"2026-02-09T03:31:01.979",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836050,1770607861988,-512.07,0.00044356,120,"2026-02-09T03:31:01.988",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836051,1770607861998,-500.0,0.00044356,120,"2026-02-09T03:31:01.998",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836052,1770607862007,-500.0,0.00044356,120,"2026-02-09T03:31:02.007",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836053,1770607862154,-512.07,0.00044356,120,"2026-02-09T03:31:02.154",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836054,1770607862164,-500.0,0.00044356,120,"2026-02-09T03:31:02.164",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836055,1770607862174,-500.0,0.00044356,120,"2026-02-09T03:31:02.174",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836056,1770607862184,-512.07,0.00044356,120,"2026-02-09T03:31:02.184",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836057,1770607862193,-500.0,0.00044356,120,"2026-02-09T03:31:02.193",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836058,1770607862203,-512.07,0.00044356,120,"2026-02-09T03:31:02.203",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836059,1770607862213,-500.0,0.00044356,120,"2026-02-09T03:31:02.213",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836060,1770607862223,-500.0,0.00044356,120,"2026-02-09T03:31:02.223",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836061,1770607862233,-500.0,0.00044356,120,"2026-02-09T03:31:02.233",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836062,1770607862244,-500.0,0.00044356,120,"2026-02-09T03:31:02.244",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836063,1770607862254,-512.07,0.00044356,120,"2026-02-09T03:31:02.254",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836064,1770607862264,-500.0,0.00044356,120,"2026-02-09T03:31:02.264",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836065,1770607862274,-500.0,0.00044356,120,"2026-02-09T03:31:02.274",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836066,1770607862284,-500.0,0.00044356,120,"2026-02-09T03:31:02.284",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836067,1770607862293,-500.0,0.00044356,120,"2026-02-09T03:31:02.293",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836068,1770607862304,-512.07,0.00044356,120,"2026-02-09T03:31:02.304",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836069,1770607862314,-500.0,0.00044356,120,"2026-02-09T03:31:02.314",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836070,1770607862324,-500.0,0.00044356,120,"2026-02-09T03:31:02.324",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836071,1770607862334,-500.0,0.00044356,120,"2026-02-09T03:31:02.334",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836072,1770607862343,-500.0,0.00044356,120,"2026-02-09T03:31:02.343",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836073,1770607862353,-512.07,0.00044356,120,"2026-02-09T03:31:02.353",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836074,1770607862361,-500.0,0.00044356,120,"2026-02-09T03:31:02.361",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836075,1770607862370,-500.0,0.00044356,120,"2026-02-09T03:31:02.370",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836076,1770607862379,-500.0,0.00044356,120,"2026-02-09T03:31:02.379",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836077,1770607862389,-500.0,0.00044356,120,"2026-02-09T03:31:02.389",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836078,1770607862399,-512.07,0.00044356,120,"2026-02-09T03:31:02.399",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836079,1770607862409,-500.0,0.00044356,120,"2026-02-09T03:31:02.409",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836080,1770607862418,-500.0,0.00044356,120,"2026-02-09T03:31:02.418",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836081,1770607862427,-500.0,0.00044356,120,"2026-02-09T03:31:02.427",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836082,1770607862437,-500.0,0.00044356,120,"2026-02-09T03:31:02.437",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836083,1770607862446,-529.15830524,0.00044356,120,"2026-02-09T03:31:02.446",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836084,1770607862457,-512.07,0.00044356,120,"2026-02-09T03:31:02.457",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836085,1770607862467,-500.0,0.00044356,120,"2026-02-09T03:31:02.467",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836086,1770607862477,-500.0,0.00044356,120,"2026-02-09T03:31:02.477",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836087,1770607862488,-512.07,0.00044356,120,"2026-02-09T03:31:02.488",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836088,1770607862498,-500.0,0.00044356,120,"2026-02-09T03:31:02.498",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836089,1770607862507,-500.0,0.00044356,120,"2026-02-09T03:31:02.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836090,1770607862516,-512.26647671,0.00044356,120,"2026-02-09T03:31:02.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836091,1770607862525,-500.0,0.00044356,120,"2026-02-09T03:31:02.525",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836092,1770607862535,-500.0,0.00044356,120,"2026-02-09T03:31:02.535",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836093,1770607862548,-500.0,0.00044356,120,"2026-02-09T03:31:02.548",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836094,1770607862557,-500.0,0.00044356,120,"2026-02-09T03:31:02.557",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836095,1770607862567,-500.0,0.00044356,120,"2026-02-09T03:31:02.567",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836096,1770607862576,-500.0,0.00044356,120,"2026-02-09T03:31:02.576",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836097,1770607862586,-500.0,0.00044356,120,"2026-02-09T03:31:02.586",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836098,1770607862595,-500.0,0.00044356,120,"2026-02-09T03:31:02.595",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836099,1770607862604,-500.0,0.00044356,120,"2026-02-09T03:31:02.604",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836100,1770607862615,-500.0,0.00044356,120,"2026-02-09T03:31:02.615",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836101,1770607862625,-500.0,0.00044356,120,"2026-02-09T03:31:02.625",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836102,1770607862634,-500.0,0.00044356,120,"2026-02-09T03:31:02.634",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836103,1770607862643,-500.0,0.00044356,120,"2026-02-09T03:31:02.643",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836104,1770607862652,-500.0,0.00044356,120,"2026-02-09T03:31:02.652",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836105,1770607862661,-500.0,0.00044356,120,"2026-02-09T03:31:02.661",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836106,1770607862671,-500.0,0.00044356,120,"2026-02-09T03:31:02.671",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836107,1770607862680,-500.0,0.00044356,120,"2026-02-09T03:31:02.680",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836108,1770607862689,-500.0,0.00044356,120,"2026-02-09T03:31:02.689",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836109,1770607862698,-500.0,0.00044356,120,"2026-02-09T03:31:02.698",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836110,1770607862707,-500.0,0.00044356,120,"2026-02-09T03:31:02.707",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836111,1770607862716,-574.89480255,0.00044356,120,"2026-02-09T03:31:02.716",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836112,1770607862726,-500.0,0.00044356,120,"2026-02-09T03:31:02.726",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836113,1770607862736,-510.13889523,0.00044356,120,"2026-02-09T03:31:02.736",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836114,1770607862747,-500.0,0.00044356,120,"2026-02-09T03:31:02.747",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836115,1770607862757,-545.867415,0.00044356,120,"2026-02-09T03:31:02.757",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836116,1770607862767,-500.0,0.00044356,120,"2026-02-09T03:31:02.767",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836117,1770607862776,-500.0,0.00044356,120,"2026-02-09T03:31:02.776",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836118,1770607862786,-500.0,0.00044356,120,"2026-02-09T03:31:02.786",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836119,1770607862796,-500.0,0.00044356,120,"2026-02-09T03:31:02.796",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836120,1770607862811,-500.0,0.00044356,120,"2026-02-09T03:31:02.811",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836121,1770607862827,-500.0,0.00044356,120,"2026-02-09T03:31:02.827",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836122,1770607862836,-611.27112547,0.00044356,120,"2026-02-09T03:31:02.836",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836123,1770607862845,-500.0,0.00044356,120,"2026-02-09T03:31:02.845",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836124,1770607862855,-500.0,0.00044356,120,"2026-02-09T03:31:02.855",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836125,1770607862864,-500.0,0.00044356,120,"2026-02-09T03:31:02.864",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836126,1770607862874,-509.39748733,0.00044356,120,"2026-02-09T03:31:02.874",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836127,1770607862884,-500.0,0.00044356,120,"2026-02-09T03:31:02.884",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836128,1770607862893,-500.0,0.00044356,120,"2026-02-09T03:31:02.893",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836129,1770607862903,-500.0,0.00044356,120,"2026-02-09T03:31:02.903",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836130,1770607862912,-564.92,0.00044356,120,"2026-02-09T03:31:02.912",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836131,1770607862922,-500.0,0.00044356,120,"2026-02-09T03:31:02.922",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836132,1770607862932,-564.92,0.00044356,120,"2026-02-09T03:31:02.932",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836133,1770607862941,-500.0,0.00044356,120,"2026-02-09T03:31:02.941",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836134,1770607862951,-564.92,0.00044356,120,"2026-02-09T03:31:02.951",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836135,1770607862961,-500.0,0.00044356,120,"2026-02-09T03:31:02.961",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836136,1770607862978,-564.92,0.00044356,120,"2026-02-09T03:31:02.978",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836137,1770607862998,-500.0,0.00044356,120,"2026-02-09T03:31:02.998",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836138,1770607863012,-525.87750228,0.00044356,120,"2026-02-09T03:31:03.012",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836139,1770607863023,-564.92,0.00044356,120,"2026-02-09T03:31:03.023",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836140,1770607863035,-500.0,0.00044356,120,"2026-02-09T03:31:03.035",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836141,1770607863050,-564.92,0.00044356,120,"2026-02-09T03:31:03.050",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836142,1770607863064,-500.0,0.00044356,120,"2026-02-09T03:31:03.064",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836143,1770607863075,-280.46998539,0.00044356,120,"2026-02-09T03:31:03.075",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836144,1770607863087,-500.0,0.00044356,120,"2026-02-09T03:31:03.087",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836145,1770607863096,-500.0,0.00044356,120,"2026-02-09T03:31:03.096",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836146,1770607863105,-564.92,0.00044356,120,"2026-02-09T03:31:03.105",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836147,1770607863115,-547.95,0.00044356,120,"2026-02-09T03:31:03.115",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836148,1770607863125,-500.0,0.00044356,120,"2026-02-09T03:31:03.125",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836149,1770607863137,-564.92,0.00044356,120,"2026-02-09T03:31:03.137",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836150,1770607863146,-500.0,0.00044356,120,"2026-02-09T03:31:03.146",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836151,1770607863156,-218.5877191,0.00044356,120,"2026-02-09T03:31:03.156",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836152,1770607863167,-547.95,0.00044356,120,"2026-02-09T03:31:03.167",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836153,1770607863176,-500.0,0.00044356,120,"2026-02-09T03:31:03.176",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836154,1770607863186,-500.0,0.00044356,120,"2026-02-09T03:31:03.186",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836155,1770607863195,-564.92,0.00044356,120,"2026-02-09T03:31:03.195",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836156,1770607863205,-547.95,0.00044356,120,"2026-02-09T03:31:03.205",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836157,1770607863214,-500.0,0.00044356,120,"2026-02-09T03:31:03.214",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836158,1770607863224,-500.0,0.00044356,120,"2026-02-09T03:31:03.224",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836159,1770607863234,-564.92,0.00044356,120,"2026-02-09T03:31:03.234",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836160,1770607863243,-547.95,0.00044356,120,"2026-02-09T03:31:03.243",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836161,1770607863253,-500.0,0.00044356,120,"2026-02-09T03:31:03.253",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836162,1770607863263,-500.0,0.00044356,120,"2026-02-09T03:31:03.263",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836163,1770607863272,-564.92,0.00044356,120,"2026-02-09T03:31:03.272",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836164,1770607863281,-547.95,0.00044356,120,"2026-02-09T03:31:03.281",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836165,1770607863291,-500.0,0.00044356,120,"2026-02-09T03:31:03.291",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836166,1770607863300,-500.0,0.00044356,120,"2026-02-09T03:31:03.300",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836167,1770607863310,-564.92,0.00044356,120,"2026-02-09T03:31:03.310",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836168,1770607863319,-547.95,0.00044356,120,"2026-02-09T03:31:03.319",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836169,1770607863329,-500.0,0.00044356,120,"2026-02-09T03:31:03.329",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836170,1770607863338,-500.0,0.00044356,120,"2026-02-09T03:31:03.338",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836171,1770607863347,-564.92,0.00044356,120,"2026-02-09T03:31:03.347",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836172,1770607863357,-500.0,0.00044356,120,"2026-02-09T03:31:03.357",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836173,1770607863367,-547.95,0.00044356,120,"2026-02-09T03:31:03.367",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836174,1770607863377,-500.0,0.00044356,120,"2026-02-09T03:31:03.377",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836175,1770607863386,-500.0,0.00044356,120,"2026-02-09T03:31:03.386",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836176,1770607863395,-564.92,0.00044356,120,"2026-02-09T03:31:03.395",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836177,1770607863404,-500.0,0.00044356,120,"2026-02-09T03:31:03.404",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836178,1770607863413,-547.95,0.00044356,120,"2026-02-09T03:31:03.413",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836179,1770607863423,-500.0,0.00044356,120,"2026-02-09T03:31:03.423",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836180,1770607863432,-564.92,0.00044356,120,"2026-02-09T03:31:03.432",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836181,1770607863442,-500.0,0.00044356,120,"2026-02-09T03:31:03.442",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836182,1770607863451,-547.95,0.00044356,120,"2026-02-09T03:31:03.451",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836183,1770607863461,-500.0,0.00044356,120,"2026-02-09T03:31:03.461",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836184,1770607863470,-500.0,0.00044356,120,"2026-02-09T03:31:03.470",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836185,1770607863480,-564.92,0.00044356,120,"2026-02-09T03:31:03.480",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836186,1770607863490,-500.0,0.00044356,120,"2026-02-09T03:31:03.490",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836187,1770607863500,-547.95,0.00044356,120,"2026-02-09T03:31:03.500",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836188,1770607863510,-500.0,0.00044356,120,"2026-02-09T03:31:03.510",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836189,1770607863519,-500.0,0.00044356,120,"2026-02-09T03:31:03.519",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836190,1770607863529,-564.92,0.00044356,120,"2026-02-09T03:31:03.529",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836191,1770607863541,-456.55,0.00044356,120,"2026-02-09T03:31:03.541",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836192,1770607863551,-547.95,0.00044356,120,"2026-02-09T03:31:03.551",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836193,1770607863561,-500.0,0.00044356,120,"2026-02-09T03:31:03.561",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836194,1770607863571,-500.0,0.00044356,120,"2026-02-09T03:31:03.571",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836195,1770607863581,-564.92,0.00044356,120,"2026-02-09T03:31:03.581",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836196,1770607863591,-547.95,0.00044356,120,"2026-02-09T03:31:03.591",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836197,1770607863600,-599.21886809,0.00044356,120,"2026-02-09T03:31:03.600",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836198,1770607863611,-500.0,0.00044356,120,"2026-02-09T03:31:03.611",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836199,1770607863620,-547.95,0.00044356,120,"2026-02-09T03:31:03.620",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836200,1770607863630,-500.0,0.00044356,120,"2026-02-09T03:31:03.630",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836201,1770607863639,-547.95,0.00044356,120,"2026-02-09T03:31:03.639",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836202,1770607863649,-500.0,0.00044356,120,"2026-02-09T03:31:03.649",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836203,1770607863659,-500.0,0.00044356,120,"2026-02-09T03:31:03.659",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836204,1770607863668,-547.95,0.00044356,120,"2026-02-09T03:31:03.668",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836205,1770607863677,-500.0,0.00044356,120,"2026-02-09T03:31:03.677",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836206,1770607863687,-188.56443948,0.00044356,120,"2026-02-09T03:31:03.687",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836207,1770607863697,-547.95,0.00044356,120,"2026-02-09T03:31:03.697",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836208,1770607863707,-517.13599423,0.00044356,120,"2026-02-09T03:31:03.707",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836209,1770607863716,-500.0,0.00044356,120,"2026-02-09T03:31:03.716",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836210,1770607863726,-547.95,0.00044356,120,"2026-02-09T03:31:03.726",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836211,1770607863735,-500.0,0.00044356,120,"2026-02-09T03:31:03.735",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836212,1770607863745,-500.0,0.00044356,120,"2026-02-09T03:31:03.745",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836213,1770607863755,-500.0,0.00044356,120,"2026-02-09T03:31:03.755",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836214,1770607863764,-500.0,0.00044356,120,"2026-02-09T03:31:03.764",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836215,1770607863773,-547.95,0.00044356,120,"2026-02-09T03:31:03.773",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836216,1770607863782,-500.0,0.00044356,120,"2026-02-09T03:31:03.782",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836217,1770607863792,-500.0,0.00044356,120,"2026-02-09T03:31:03.792",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836218,1770607863801,-547.95,0.00044356,120,"2026-02-09T03:31:03.801",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836219,1770607863810,-500.0,0.00044356,120,"2026-02-09T03:31:03.810",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836220,1770607863820,-500.0,0.00044356,120,"2026-02-09T03:31:03.820",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836221,1770607863829,-547.95,0.00044356,120,"2026-02-09T03:31:03.829",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836222,1770607863839,-500.0,0.00044356,120,"2026-02-09T03:31:03.839",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836223,1770607863847,-500.0,0.00044356,120,"2026-02-09T03:31:03.847",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836224,1770607863857,-547.95,0.00044356,120,"2026-02-09T03:31:03.857",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836225,1770607863866,-500.0,0.00044356,120,"2026-02-09T03:31:03.866",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836226,1770607863875,-500.0,0.00044356,120,"2026-02-09T03:31:03.875",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836227,1770607863884,-500.0,0.00044356,120,"2026-02-09T03:31:03.884",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836228,1770607863893,-547.95,0.00044356,120,"2026-02-09T03:31:03.893",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836229,1770607863902,-500.0,0.00044356,120,"2026-02-09T03:31:03.902",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836230,1770607863911,-500.0,0.00044356,120,"2026-02-09T03:31:03.911",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836231,1770607863922,-500.0,0.00044356,120,"2026-02-09T03:31:03.922",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836232,1770607863931,-547.95,0.00044356,120,"2026-02-09T03:31:03.931",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836233,1770607863940,-510.23214223,0.00044356,120,"2026-02-09T03:31:03.940",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836234,1770607863951,-500.0,0.00044356,120,"2026-02-09T03:31:03.951",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836235,1770607863961,-500.0,0.00044356,120,"2026-02-09T03:31:03.961",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836236,1770607863970,-547.96500983,0.00044356,120,"2026-02-09T03:31:03.970",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836237,1770607863980,-500.0,0.00044356,120,"2026-02-09T03:31:03.980",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836238,1770607863990,-500.0,0.00044356,120,"2026-02-09T03:31:03.990",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836239,1770607864000,-500.0,0.00044356,120,"2026-02-09T03:31:04.000",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836240,1770607864011,-158.77119948,0.00044356,120,"2026-02-09T03:31:04.011",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836241,1770607864020,-500.0,0.00044356,120,"2026-02-09T03:31:04.020",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836242,1770607864030,-500.0,0.00044356,120,"2026-02-09T03:31:04.030",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836243,1770607864040,-500.0,0.00044356,120,"2026-02-09T03:31:04.040",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836244,1770607864049,-500.0,0.00044356,120,"2026-02-09T03:31:04.049",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836245,1770607864059,-500.0,0.00044356,120,"2026-02-09T03:31:04.059",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836246,1770607864069,-500.0,0.00044356,120,"2026-02-09T03:31:04.069",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836247,1770607864079,-500.0,0.00044356,120,"2026-02-09T03:31:04.079",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836248,1770607864088,-500.0,0.00044356,120,"2026-02-09T03:31:04.088",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836249,1770607864098,-500.0,0.00044356,120,"2026-02-09T03:31:04.098",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836250,1770607864110,-500.0,0.00044356,120,"2026-02-09T03:31:04.110",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836251,1770607864120,-500.0,0.00044356,120,"2026-02-09T03:31:04.120",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836252,1770607864129,-500.0,0.00044356,120,"2026-02-09T03:31:04.129",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836253,1770607864138,-500.0,0.00044356,120,"2026-02-09T03:31:04.138",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836254,1770607864147,-500.0,0.00044356,120,"2026-02-09T03:31:04.147",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836255,1770607864158,-500.0,0.00044356,120,"2026-02-09T03:31:04.158",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836256,1770607864168,-500.0,0.00044356,120,"2026-02-09T03:31:04.168",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836257,1770607864177,-500.0,0.00044356,120,"2026-02-09T03:31:04.177",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836258,1770607864187,-500.0,0.00044356,120,"2026-02-09T03:31:04.187",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836259,1770607864196,-500.0,0.00044356,120,"2026-02-09T03:31:04.196",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836260,1770607864206,-500.0,0.00044356,120,"2026-02-09T03:31:04.206",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836261,1770607864215,-500.0,0.00044356,120,"2026-02-09T03:31:04.215",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836262,1770607864224,-500.0,0.00044356,120,"2026-02-09T03:31:04.224",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836263,1770607864233,-500.0,0.00044356,120,"2026-02-09T03:31:04.233",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836264,1770607864243,-500.0,0.00044356,120,"2026-02-09T03:31:04.243",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836265,1770607864252,-500.0,0.00044356,120,"2026-02-09T03:31:04.252",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836266,1770607864262,-500.0,0.00044356,120,"2026-02-09T03:31:04.262",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836267,1770607864273,-500.0,0.00044356,120,"2026-02-09T03:31:04.273",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836268,1770607864283,-500.0,0.00044356,120,"2026-02-09T03:31:04.283",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836269,1770607864293,-422.31880293,0.00044356,120,"2026-02-09T03:31:04.293",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836270,1770607864306,-647.51249064,0.00044356,120,"2026-02-09T03:31:04.306",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836271,1770607864316,-500.0,0.00044356,120,"2026-02-09T03:31:04.316",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836272,1770607864327,-500.0,0.00044356,120,"2026-02-09T03:31:04.327",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836273,1770607864337,-500.0,0.00044356,120,"2026-02-09T03:31:04.337",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836274,1770607864348,-500.0,0.00044356,120,"2026-02-09T03:31:04.348",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836275,1770607864357,-500.0,0.00044356,120,"2026-02-09T03:31:04.357",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836276,1770607864367,-548.03,0.00044356,120,"2026-02-09T03:31:04.367",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836277,1770607864376,-500.0,0.00044356,120,"2026-02-09T03:31:04.376",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836278,1770607864386,-500.0,0.00044356,120,"2026-02-09T03:31:04.386",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836279,1770607864396,-500.0,0.00044356,120,"2026-02-09T03:31:04.396",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836280,1770607864406,-500.0,0.00044356,120,"2026-02-09T03:31:04.406",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836281,1770607864415,-500.0,0.00044356,120,"2026-02-09T03:31:04.415",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836282,1770607864425,-500.0,0.00044356,120,"2026-02-09T03:31:04.425",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836283,1770607864434,-500.0,0.00044356,120,"2026-02-09T03:31:04.434",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836284,1770607864444,-500.0,0.00044356,120,"2026-02-09T03:31:04.444",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836285,1770607864453,-500.0,0.00044356,120,"2026-02-09T03:31:04.453",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836286,1770607864463,-500.0,0.00044356,120,"2026-02-09T03:31:04.463",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836287,1770607864472,-539.66610168,0.00044356,120,"2026-02-09T03:31:04.472",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836288,1770607864481,-500.0,0.00044356,120,"2026-02-09T03:31:04.481",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836289,1770607864491,-500.0,0.00044356,120,"2026-02-09T03:31:04.491",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836290,1770607864501,-500.0,0.00044356,120,"2026-02-09T03:31:04.501",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836291,1770607864513,-500.0,0.00044356,120,"2026-02-09T03:31:04.513",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836292,1770607864523,-500.0,0.00044356,120,"2026-02-09T03:31:04.523",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836293,1770607864534,-500.0,0.00044356,120,"2026-02-09T03:31:04.534",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836294,1770607864546,-500.0,0.00044356,120,"2026-02-09T03:31:04.546",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836295,1770607864555,-500.0,0.00044356,120,"2026-02-09T03:31:04.555",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836296,1770607864564,-500.0,0.00044356,120,"2026-02-09T03:31:04.564",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836297,1770607864576,-500.0,0.00044356,120,"2026-02-09T03:31:04.576",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836298,1770607864585,-500.0,0.00044356,120,"2026-02-09T03:31:04.585",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836299,1770607864595,-500.0,0.00044356,120,"2026-02-09T03:31:04.595",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836300,1770607864604,-500.0,0.00044356,120,"2026-02-09T03:31:04.604",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836301,1770607864615,-500.0,0.00044356,120,"2026-02-09T03:31:04.615",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836302,1770607864624,-500.0,0.00044356,120,"2026-02-09T03:31:04.624",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836303,1770607864635,-500.0,0.00044356,120,"2026-02-09T03:31:04.635",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836304,1770607864645,-528.56973796,0.00044356,14,"2026-02-09T03:31:04.645",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836305,1770607864654,-500.0,0.00044356,120,"2026-02-09T03:31:04.654",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836306,1770607864663,-500.0,0.00044356,120,"2026-02-09T03:31:04.663",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836307,1770607864672,-500.0,0.00044356,120,"2026-02-09T03:31:04.672",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836308,1770607864682,-500.0,0.00044356,120,"2026-02-09T03:31:04.682",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836309,1770607864691,-500.0,0.00044356,120,"2026-02-09T03:31:04.691",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836310,1770607864701,-500.0,0.00044356,120,"2026-02-09T03:31:04.701",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836311,1770607864710,-500.0,0.00044356,120,"2026-02-09T03:31:04.710",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836312,1770607864719,-500.0,0.00044356,120,"2026-02-09T03:31:04.719",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836313,1770607864728,-500.0,0.00044356,120,"2026-02-09T03:31:04.728",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836314,1770607864737,-500.0,0.00044356,120,"2026-02-09T03:31:04.737",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836315,1770607864748,-500.0,0.00044356,120,"2026-02-09T03:31:04.748",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836316,1770607864757,-500.0,0.00044356,120,"2026-02-09T03:31:04.757",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836317,1770607864766,-500.0,0.00044356,120,"2026-02-09T03:31:04.766",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836318,1770607864775,-616.44642846,0.00044356,120,"2026-02-09T03:31:04.775",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836319,1770607864784,-500.0,0.00044356,120,"2026-02-09T03:31:04.784",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836320,1770607864794,-500.0,0.00044356,120,"2026-02-09T03:31:04.794",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836321,1770607864803,-500.0,0.00044356,120,"2026-02-09T03:31:04.803",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836322,1770607864812,-500.0,0.00044356,120,"2026-02-09T03:31:04.812",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836323,1770607864821,-500.0,0.00044356,120,"2026-02-09T03:31:04.821",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836324,1770607864831,-500.0,0.00044356,120,"2026-02-09T03:31:04.831",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836325,1770607864840,-500.0,0.00044356,120,"2026-02-09T03:31:04.840",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836326,1770607864849,-500.0,0.00044356,120,"2026-02-09T03:31:04.849",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836327,1770607864858,-500.0,0.00044356,120,"2026-02-09T03:31:04.858",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836328,1770607864867,-500.0,0.00044356,120,"2026-02-09T03:31:04.867",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836329,1770607864877,-500.0,0.00044356,120,"2026-02-09T03:31:04.877",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836330,1770607864887,-500.0,0.00044356,120,"2026-02-09T03:31:04.887",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836331,1770607864907,-500.0,0.00044356,120,"2026-02-09T03:31:04.907",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836332,1770607864917,-500.0,0.00044356,120,"2026-02-09T03:31:04.917",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836333,1770607864928,-500.0,0.00044356,120,"2026-02-09T03:31:04.928",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836334,1770607864937,-500.0,0.00044356,120,"2026-02-09T03:31:04.937",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836335,1770607864947,-293.8,0.00044356,120,"2026-02-09T03:31:04.947",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836336,1770607864957,-500.0,0.00044356,30,"2026-02-09T03:31:04.957",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836337,1770607864967,-500.0,0.00044356,120,"2026-02-09T03:31:04.967",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836338,1770607864977,-500.0,0.00044356,30,"2026-02-09T03:31:04.977",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836339,1770607864987,-500.0,0.00044356,120,"2026-02-09T03:31:04.987",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836340,1770607864997,-500.0,0.00044356,30,"2026-02-09T03:31:04.997",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836341,1770607865008,-500.0,0.00044356,120,"2026-02-09T03:31:05.008",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836342,1770607865019,-500.0,0.00044356,30,"2026-02-09T03:31:05.019",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836343,1770607865029,-500.0,0.00044356,120,"2026-02-09T03:31:05.029",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836344,1770607865039,-500.0,0.00044356,30,"2026-02-09T03:31:05.039",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836345,1770607865049,-500.0,0.00044356,120,"2026-02-09T03:31:05.049",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836346,1770607865059,-500.0,0.00044356,120,"2026-02-09T03:31:05.059",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836347,1770607865069,-500.0,0.00044356,30,"2026-02-09T03:31:05.069",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836348,1770607865079,-500.0,0.00044356,120,"2026-02-09T03:31:05.079",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836349,1770607865089,-500.0,0.00044356,120,"2026-02-09T03:31:05.089",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836350,1770607865098,-500.0,0.00044356,30,"2026-02-09T03:31:05.098",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836351,1770607865108,-500.0,0.00044356,120,"2026-02-09T03:31:05.108",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836352,1770607865121,-500.0,0.00044356,120,"2026-02-09T03:31:05.121",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836353,1770607865282,-500.0,0.00044356,30,"2026-02-09T03:31:05.282",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836354,1770607865308,-500.0,0.00044356,120,"2026-02-09T03:31:05.308",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836355,1770607865318,-500.0,0.00044356,120,"2026-02-09T03:31:05.318",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836356,1770607865328,-500.0,0.00044356,120,"2026-02-09T03:31:05.328",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836357,1770607865338,-500.0,0.00044356,30,"2026-02-09T03:31:05.338",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836358,1770607865348,-500.0,0.00044356,120,"2026-02-09T03:31:05.348",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836359,1770607865358,-500.0,0.00044356,120,"2026-02-09T03:31:05.358",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836360,1770607865370,-500.0,0.00044356,30,"2026-02-09T03:31:05.370",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836361,1770607865381,-500.0,0.00044356,120,"2026-02-09T03:31:05.381",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836362,1770607865391,-500.0,0.00044356,120,"2026-02-09T03:31:05.391",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836363,1770607865404,-500.0,0.00044356,30,"2026-02-09T03:31:05.404",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836364,1770607865420,-500.0,0.00044356,120,"2026-02-09T03:31:05.420",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836365,1770607865431,-514.92194925,0.00044356,120,"2026-02-09T03:31:05.431",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836366,1770607865442,-500.0,0.00044356,30,"2026-02-09T03:31:05.442",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836367,1770607865451,-500.0,0.00044356,120,"2026-02-09T03:31:05.451",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836368,1770607865460,-500.0,0.00044356,120,"2026-02-09T03:31:05.460",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836369,1770607865470,-500.0,0.00044356,30,"2026-02-09T03:31:05.470",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836370,1770607865479,-738.76,0.00044356,120,"2026-02-09T03:31:05.479",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836371,1770607865489,-500.0,0.00044356,120,"2026-02-09T03:31:05.489",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836372,1770607865500,-500.0,0.00044356,120,"2026-02-09T03:31:05.500",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836373,1770607865511,-500.0,0.00044356,30,"2026-02-09T03:31:05.511",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836374,1770607865521,-738.76,0.00044356,120,"2026-02-09T03:31:05.521",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836375,1770607865530,-500.0,0.00044356,120,"2026-02-09T03:31:05.530",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836376,1770607865541,-500.0,0.00044356,120,"2026-02-09T03:31:05.541",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836377,1770607865552,-500.0,0.00044356,30,"2026-02-09T03:31:05.552",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836378,1770607865561,-738.76,0.00044356,120,"2026-02-09T03:31:05.561",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836379,1770607865571,-151.0,0.00044356,120,"2026-02-09T03:31:05.571",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836380,1770607865580,-500.0,0.00044356,120,"2026-02-09T03:31:05.580",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836381,1770607865591,-500.0,0.00044356,120,"2026-02-09T03:31:05.591",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836382,1770607865600,-500.0,0.00044356,30,"2026-02-09T03:31:05.600",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836383,1770607865609,-738.76,0.00044356,120,"2026-02-09T03:31:05.609",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836384,1770607865619,-500.0,0.00044356,120,"2026-02-09T03:31:05.619",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836385,1770607865629,-500.0,0.00044356,120,"2026-02-09T03:31:05.629",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836386,1770607865640,-500.0,0.00044356,30,"2026-02-09T03:31:05.640",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836387,1770607865650,-738.76,0.00044356,120,"2026-02-09T03:31:05.650",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836388,1770607865660,-500.0,0.00044356,120,"2026-02-09T03:31:05.660",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836389,1770607865670,-500.0,0.00044356,120,"2026-02-09T03:31:05.670",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836390,1770607865680,-500.0,0.00044356,30,"2026-02-09T03:31:05.680",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836391,1770607865689,-738.76,0.00044356,120,"2026-02-09T03:31:05.689",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836392,1770607865699,-500.0,0.00044356,120,"2026-02-09T03:31:05.699",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836393,1770607865709,-500.0,0.00044356,120,"2026-02-09T03:31:05.709",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836394,1770607865720,-480.0,0.00044356,30,"2026-02-09T03:31:05.720",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836395,1770607865730,-738.76,0.00044356,120,"2026-02-09T03:31:05.730",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836396,1770607865739,-500.0,0.00044356,120,"2026-02-09T03:31:05.739",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836397,1770607865751,-500.0,0.00044356,120,"2026-02-09T03:31:05.751",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836398,1770607865761,-738.76,0.00044356,120,"2026-02-09T03:31:05.761",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836399,1770607865771,-500.0,0.00044356,120,"2026-02-09T03:31:05.771",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836400,1770607865781,-500.0,0.00044356,120,"2026-02-09T03:31:05.781",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836401,1770607865791,-500.0,0.00044356,120,"2026-02-09T03:31:05.791",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836402,1770607865801,-738.76,0.00044356,120,"2026-02-09T03:31:05.801",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836403,1770607865811,-500.0,0.00044356,120,"2026-02-09T03:31:05.811",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836404,1770607865821,-500.0,0.00044356,120,"2026-02-09T03:31:05.821",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836405,1770607865831,-500.0,0.00044356,120,"2026-02-09T03:31:05.831",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836406,1770607865840,-500.0,0.00044356,120,"2026-02-09T03:31:05.840",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836407,1770607865850,-738.76,0.00044356,120,"2026-02-09T03:31:05.850",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836408,1770607865860,-500.0,0.00044356,120,"2026-02-09T03:31:05.860",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836409,1770607865870,-364.4,0.00044356,120,"2026-02-09T03:31:05.870",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836410,1770607865880,-500.0,0.00044356,120,"2026-02-09T03:31:05.880",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836411,1770607865897,-738.76,0.00044356,120,"2026-02-09T03:31:05.897",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836412,1770607865908,-500.0,0.00044356,120,"2026-02-09T03:31:05.908",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836413,1770607865917,-500.0,0.00044356,120,"2026-02-09T03:31:05.917",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836414,1770607865927,-738.76,0.00044356,120,"2026-02-09T03:31:05.927",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836415,1770607865937,-500.0,0.00044356,120,"2026-02-09T03:31:05.937",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836416,1770607865947,-5000.0,0.00044356,120,"2026-02-09T03:31:05.947",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836417,1770607865957,-500.0,0.00044356,120,"2026-02-09T03:31:05.957",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836418,1770607865968,-738.76,0.00044356,120,"2026-02-09T03:31:05.968",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836419,1770607865977,-5000.0,0.00044356,120,"2026-02-09T03:31:05.977",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836420,1770607865991,-500.0,0.00044356,120,"2026-02-09T03:31:05.991",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836421,1770607866003,-738.76,0.00044356,120,"2026-02-09T03:31:06.003",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836422,1770607866013,-500.0,0.00044356,120,"2026-02-09T03:31:06.013",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836423,1770607866023,-5000.0,0.00044356,120,"2026-02-09T03:31:06.023",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836424,1770607866033,-738.76,0.00044356,120,"2026-02-09T03:31:06.033",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836425,1770607866043,-500.0,0.00044356,120,"2026-02-09T03:31:06.043",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836426,1770607866053,-738.76,0.00044356,120,"2026-02-09T03:31:06.053",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836427,1770607866062,-5000.0,0.00044356,120,"2026-02-09T03:31:06.062",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836428,1770607866072,-738.76,0.00044356,120,"2026-02-09T03:31:06.072",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836429,1770607866082,-500.0,0.00044356,120,"2026-02-09T03:31:06.082",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836430,1770607866091,-5000.0,0.00044356,120,"2026-02-09T03:31:06.091",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836431,1770607866101,-500.0,0.00044356,120,"2026-02-09T03:31:06.101",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836432,1770607866111,-738.76,0.00044356,120,"2026-02-09T03:31:06.111",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836433,1770607866121,-341.27004471,0.00044356,120,"2026-02-09T03:31:06.121",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836434,1770607866131,-5000.0,0.00044356,120,"2026-02-09T03:31:06.131",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836435,1770607866141,-738.76,0.00044356,120,"2026-02-09T03:31:06.141",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836436,1770607866151,-500.0,0.00044356,120,"2026-02-09T03:31:06.151",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836437,1770607866160,-5000.0,0.00044356,120,"2026-02-09T03:31:06.160",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836438,1770607866171,-738.76,0.00044356,120,"2026-02-09T03:31:06.171",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836439,1770607866180,-500.0,0.00044356,120,"2026-02-09T03:31:06.180",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836440,1770607866190,-738.76,0.00044356,120,"2026-02-09T03:31:06.190",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836441,1770607866200,-5000.0,0.00044356,120,"2026-02-09T03:31:06.200",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836442,1770607866210,-500.0,0.00044356,120,"2026-02-09T03:31:06.210",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836443,1770607866219,-738.76,0.00044356,120,"2026-02-09T03:31:06.219",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836444,1770607866229,-5000.0,0.00044356,120,"2026-02-09T03:31:06.229",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836445,1770607866239,-500.0,0.00044356,120,"2026-02-09T03:31:06.239",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836446,1770607866249,-738.76,0.00044356,120,"2026-02-09T03:31:06.249",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836447,1770607866258,-500.0,0.00044356,120,"2026-02-09T03:31:06.258",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836448,1770607866268,-5000.0,0.00044356,120,"2026-02-09T03:31:06.268",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836449,1770607866278,-500.0,0.00044356,120,"2026-02-09T03:31:06.278",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836450,1770607866288,-500.0,0.00044356,120,"2026-02-09T03:31:06.288",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836451,1770607866297,-5000.0,0.00044356,120,"2026-02-09T03:31:06.297",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836452,1770607866307,-500.0,0.00044356,120,"2026-02-09T03:31:06.307",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836453,1770607866317,-738.9192,0.00044356,120,"2026-02-09T03:31:06.317",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836454,1770607866327,-500.0,0.00044356,120,"2026-02-09T03:31:06.327",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836455,1770607866338,-500.0,0.00044356,120,"2026-02-09T03:31:06.338",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836456,1770607866348,-5000.0,0.00044356,120,"2026-02-09T03:31:06.348",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836457,1770607866358,-500.0,0.00044356,120,"2026-02-09T03:31:06.358",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836458,1770607866369,-500.0,0.00044356,120,"2026-02-09T03:31:06.369",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836459,1770607866379,-500.0,0.00044356,120,"2026-02-09T03:31:06.379",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836460,1770607866388,-3085.669753,0.00044356,120,"2026-02-09T03:31:06.388",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836461,1770607866399,-500.0,0.00044356,120,"2026-02-09T03:31:06.399",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836462,1770607866408,-500.0,0.00044356,120,"2026-02-09T03:31:06.408",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836463,1770607866418,-500.0,0.00044356,120,"2026-02-09T03:31:06.418",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836464,1770607866427,-163.43,0.00044356,120,"2026-02-09T03:31:06.427",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836465,1770607866437,-509.67814337,0.00044356,120,"2026-02-09T03:31:06.437",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836466,1770607866446,-500.0,0.00044356,120,"2026-02-09T03:31:06.446",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836467,1770607866456,-500.0,0.00044356,120,"2026-02-09T03:31:06.456",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836468,1770607866465,-500.0,0.00044356,120,"2026-02-09T03:31:06.465",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836469,1770607866475,-500.0,0.00044356,120,"2026-02-09T03:31:06.475",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836470,1770607866484,-500.0,0.00044356,120,"2026-02-09T03:31:06.484",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836471,1770607866494,-224.48193609,0.00044356,120,"2026-02-09T03:31:06.494",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836472,1770607866507,-500.0,0.00044356,120,"2026-02-09T03:31:06.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836473,1770607866516,-500.0,0.00044356,120,"2026-02-09T03:31:06.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836474,1770607866527,-533.57693899,0.00044356,120,"2026-02-09T03:31:06.527",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836475,1770607866536,-500.0,0.00044356,120,"2026-02-09T03:31:06.536",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836476,1770607866552,-500.0,0.00044356,120,"2026-02-09T03:31:06.552",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836477,1770607866562,-500.0,0.00044356,120,"2026-02-09T03:31:06.562",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836478,1770607866571,-500.0,0.00044356,120,"2026-02-09T03:31:06.571",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836479,1770607866581,-500.0,0.00044356,120,"2026-02-09T03:31:06.581",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836480,1770607866591,-500.0,0.00044356,120,"2026-02-09T03:31:06.591",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836481,1770607866600,-767.19,0.00044356,120,"2026-02-09T03:31:06.600",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836482,1770607866611,-500.0,0.00044356,120,"2026-02-09T03:31:06.611",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836483,1770607866622,-767.19,0.00044356,120,"2026-02-09T03:31:06.622",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836484,1770607866632,-500.0,0.00044356,120,"2026-02-09T03:31:06.632",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836485,1770607866642,-767.19,0.00044356,120,"2026-02-09T03:31:06.642",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836486,1770607866651,-500.0,0.00044356,120,"2026-02-09T03:31:06.651",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836487,1770607866661,-767.19,0.00044356,120,"2026-02-09T03:31:06.661",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836488,1770607866671,-500.0,0.00044356,120,"2026-02-09T03:31:06.671",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836489,1770607866680,-767.19,0.00044356,120,"2026-02-09T03:31:06.680",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836490,1770607866690,-500.0,0.00044356,120,"2026-02-09T03:31:06.690",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836491,1770607866700,-767.19,0.00044356,120,"2026-02-09T03:31:06.700",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836492,1770607866710,-500.0,0.00044356,120,"2026-02-09T03:31:06.710",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836493,1770607866719,-767.19,0.00044356,120,"2026-02-09T03:31:06.719",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836494,1770607866728,-500.0,0.00044356,120,"2026-02-09T03:31:06.728",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836495,1770607866738,-767.19,0.00044356,120,"2026-02-09T03:31:06.738",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836496,1770607866747,-500.0,0.00044356,120,"2026-02-09T03:31:06.747",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836497,1770607866758,-767.19,0.00044356,120,"2026-02-09T03:31:06.758",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836498,1770607866767,-500.0,0.00044356,120,"2026-02-09T03:31:06.767",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836499,1770607866777,-767.19,0.00044356,120,"2026-02-09T03:31:06.777",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836500,1770607866793,-500.0,0.00044356,120,"2026-02-09T03:31:06.793",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836501,1770607866803,-767.19,0.00044356,120,"2026-02-09T03:31:06.803",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836502,1770607866812,-500.0,0.00044356,120,"2026-02-09T03:31:06.812",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836503,1770607866822,-767.19,0.00044356,120,"2026-02-09T03:31:06.822",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836504,1770607866831,-500.0,0.00044356,120,"2026-02-09T03:31:06.831",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836505,1770607866840,-767.19,0.00044356,120,"2026-02-09T03:31:06.840",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836506,1770607866849,-500.0,0.00044356,120,"2026-02-09T03:31:06.849",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836507,1770607866858,-767.19,0.00044356,120,"2026-02-09T03:31:06.858",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836508,1770607866867,-251.165894,0.00044356,120,"2026-02-09T03:31:06.867",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836509,1770607866876,-767.19,0.00044356,120,"2026-02-09T03:31:06.876",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836510,1770607866886,-767.19,0.00044356,120,"2026-02-09T03:31:06.886",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836511,1770607866895,-767.19,0.00044356,120,"2026-02-09T03:31:06.895",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836512,1770607866905,-767.19,0.00044356,120,"2026-02-09T03:31:06.905",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836513,1770607866915,-767.19,0.00044356,120,"2026-02-09T03:31:06.915",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836514,1770607866924,-767.19,0.00044356,120,"2026-02-09T03:31:06.924",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836515,1770607866934,-767.19,0.00044356,120,"2026-02-09T03:31:06.934",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836516,1770607866943,-767.19,0.00044356,120,"2026-02-09T03:31:06.943",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836517,1770607866953,-767.19,0.00044356,120,"2026-02-09T03:31:06.953",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836518,1770607866963,-500.0,0.00044356,120,"2026-02-09T03:31:06.963",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836519,1770607866972,-767.30857873,0.00044356,120,"2026-02-09T03:31:06.972",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836520,1770607866983,-500.0,0.00044356,120,"2026-02-09T03:31:06.983",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836521,1770607866992,-500.0,0.00044356,120,"2026-02-09T03:31:06.992",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836522,1770607867003,-520.76162993,0.00044356,120,"2026-02-09T03:31:07.003",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836523,1770607867014,-500.0,0.00044356,120,"2026-02-09T03:31:07.014",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836524,1770607867024,-500.0,0.00044356,120,"2026-02-09T03:31:07.024",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836525,1770607867033,-518.25705375,0.00044356,120,"2026-02-09T03:31:07.033",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836526,1770607867043,-500.0,0.00044356,120,"2026-02-09T03:31:07.043",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836527,1770607867053,-500.0,0.00044356,120,"2026-02-09T03:31:07.053",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836528,1770607867063,-500.0,0.00044356,120,"2026-02-09T03:31:07.063",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836529,1770607867073,-500.0,0.00044356,120,"2026-02-09T03:31:07.073",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836530,1770607867083,-228.686269,0.00044356,120,"2026-02-09T03:31:07.083",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836531,1770607867092,-450.0,0.00044356,120,"2026-02-09T03:31:07.092",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836532,1770607867102,-257.651606,0.00044356,120,"2026-02-09T03:31:07.102",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836533,1770607867112,-500.0,0.00044356,120,"2026-02-09T03:31:07.112",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836534,1770607867122,-500.0,0.00044356,120,"2026-02-09T03:31:07.122",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836535,1770607867132,-500.0,0.00044356,120,"2026-02-09T03:31:07.132",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836536,1770607867141,-500.0,0.00044356,120,"2026-02-09T03:31:07.141",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836537,1770607867152,-500.0,0.00044356,120,"2026-02-09T03:31:07.152",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836538,1770607867162,-495.0,0.00044356,120,"2026-02-09T03:31:07.162",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836539,1770607867171,-500.0,0.00044356,120,"2026-02-09T03:31:07.171",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836540,1770607867181,-500.0,0.00044356,120,"2026-02-09T03:31:07.181",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836541,1770607867191,-500.0,0.00044356,120,"2026-02-09T03:31:07.191",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836542,1770607867200,-500.0,0.00044356,120,"2026-02-09T03:31:07.200",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836543,1770607867210,-500.0,0.00044356,120,"2026-02-09T03:31:07.210",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836544,1770607867219,-184.85375489,0.00044356,120,"2026-02-09T03:31:07.219",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836545,1770607867228,-480.01177626,0.00044356,120,"2026-02-09T03:31:07.228",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836546,1770607867237,-640.22978734,0.00044356,120,"2026-02-09T03:31:07.237",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836547,1770607867247,-500.0,0.00044356,120,"2026-02-09T03:31:07.247",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836548,1770607867257,-500.0,0.00044356,120,"2026-02-09T03:31:07.257",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836549,1770607867267,-500.0,0.00044356,120,"2026-02-09T03:31:07.267",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836550,1770607867278,-500.0,0.00044356,120,"2026-02-09T03:31:07.278",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836551,1770607867287,-614.02713065,0.00044356,120,"2026-02-09T03:31:07.287",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836552,1770607867297,-500.0,0.00044356,120,"2026-02-09T03:31:07.297",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836553,1770607867307,-500.0,0.00044356,120,"2026-02-09T03:31:07.307",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836554,1770607867316,-500.0,0.00044356,120,"2026-02-09T03:31:07.316",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836555,1770607867325,-500.0,0.00044356,120,"2026-02-09T03:31:07.325",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836556,1770607867336,-500.0,0.00044356,120,"2026-02-09T03:31:07.336",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836557,1770607867346,-500.0,0.00044356,120,"2026-02-09T03:31:07.346",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836558,1770607867355,-500.0,0.00044356,120,"2026-02-09T03:31:07.355",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836559,1770607867364,-500.0,0.00044356,120,"2026-02-09T03:31:07.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836560,1770607867375,-500.0,0.00044356,120,"2026-02-09T03:31:07.375",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836561,1770607867385,-500.0,0.00044356,120,"2026-02-09T03:31:07.385",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836562,1770607867394,-500.0,0.00044356,120,"2026-02-09T03:31:07.394",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836563,1770607867404,-500.0,0.00044356,120,"2026-02-09T03:31:07.404",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836564,1770607867413,-500.0,0.00044356,120,"2026-02-09T03:31:07.413",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836565,1770607867423,-500.0,0.00044356,120,"2026-02-09T03:31:07.423",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836566,1770607867433,-500.0,0.00044356,120,"2026-02-09T03:31:07.433",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836567,1770607867443,-500.0,0.00044356,120,"2026-02-09T03:31:07.443",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836568,1770607867452,-500.0,0.00044356,120,"2026-02-09T03:31:07.452",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836569,1770607867462,-500.0,0.00044356,120,"2026-02-09T03:31:07.462",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836570,1770607867472,-625.77069203,0.00044356,120,"2026-02-09T03:31:07.472",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836571,1770607867481,-177.909811,0.00044356,7,"2026-02-09T03:31:07.481",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836572,1770607867491,-500.0,0.00044356,120,"2026-02-09T03:31:07.491",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836573,1770607867503,-500.0,0.00044356,120,"2026-02-09T03:31:07.503",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836574,1770607867512,-500.0,0.00044356,120,"2026-02-09T03:31:07.512",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836575,1770607867522,-500.0,0.00044356,120,"2026-02-09T03:31:07.522",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836576,1770607867532,-177.909811,0.00044356,7,"2026-02-09T03:31:07.532",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836577,1770607867545,-500.0,0.00044356,120,"2026-02-09T03:31:07.545",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836578,1770607867554,-177.909811,0.00044356,7,"2026-02-09T03:31:07.554",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836579,1770607867564,-177.909811,0.00044356,7,"2026-02-09T03:31:07.564",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836580,1770607867574,-500.0,0.00044356,120,"2026-02-09T03:31:07.574",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836581,1770607867585,-500.0,0.00044356,120,"2026-02-09T03:31:07.585",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836582,1770607867594,-500.0,0.00044356,120,"2026-02-09T03:31:07.594",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836583,1770607867604,-500.0,0.00044356,120,"2026-02-09T03:31:07.604",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836584,1770607867612,-500.0,0.00044356,120,"2026-02-09T03:31:07.612",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836585,1770607867622,-500.0,0.00044356,120,"2026-02-09T03:31:07.622",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836586,1770607867631,-500.0,0.00044356,120,"2026-02-09T03:31:07.631",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836587,1770607867640,-500.0,0.00044356,120,"2026-02-09T03:31:07.640",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836588,1770607867650,-262.8962874,0.00044356,120,"2026-02-09T03:31:07.650",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836589,1770607867659,-500.0,0.00044356,120,"2026-02-09T03:31:07.659",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836590,1770607867668,-500.0,0.00044356,120,"2026-02-09T03:31:07.668",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836591,1770607867679,-500.0,0.00044356,120,"2026-02-09T03:31:07.679",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836592,1770607867689,-500.0,0.00044356,120,"2026-02-09T03:31:07.689",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836593,1770607867700,-500.0,0.00044356,120,"2026-02-09T03:31:07.700",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836594,1770607867709,-500.0,0.00044356,120,"2026-02-09T03:31:07.709",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836595,1770607867718,-500.0,0.00044356,120,"2026-02-09T03:31:07.718",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836596,1770607867727,-500.0,0.00044356,120,"2026-02-09T03:31:07.727",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836597,1770607867736,-500.0,0.00044356,120,"2026-02-09T03:31:07.736",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836598,1770607867745,-500.0,0.00044356,120,"2026-02-09T03:31:07.745",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836599,1770607867756,-500.0,0.00044356,120,"2026-02-09T03:31:07.756",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836600,1770607867766,-500.0,0.00044356,120,"2026-02-09T03:31:07.766",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836601,1770607867775,-610.15538828,0.00044356,120,"2026-02-09T03:31:07.775",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836602,1770607867785,-500.0,0.00044356,120,"2026-02-09T03:31:07.785",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836603,1770607867794,-500.0,0.00044356,120,"2026-02-09T03:31:07.794",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836604,1770607867804,-500.0,0.00044356,120,"2026-02-09T03:31:07.804",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836605,1770607867813,-500.0,0.00044356,120,"2026-02-09T03:31:07.813",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836606,1770607867823,-500.0,0.00044356,120,"2026-02-09T03:31:07.823",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836607,1770607867832,-500.0,0.00044356,120,"2026-02-09T03:31:07.832",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836608,1770607867841,-151.0,0.00044356,120,"2026-02-09T03:31:07.841",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836609,1770607867850,-500.0,0.00044356,120,"2026-02-09T03:31:07.850",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836610,1770607867860,-500.0,0.00044356,120,"2026-02-09T03:31:07.860",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836611,1770607867870,-543.84605589,0.00044356,120,"2026-02-09T03:31:07.870",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836612,1770607867880,-500.0,0.00044356,120,"2026-02-09T03:31:07.880",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836613,1770607867889,-500.0,0.00044356,120,"2026-02-09T03:31:07.889",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836614,1770607867898,-547.76150713,0.00044356,120,"2026-02-09T03:31:07.898",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836615,1770607867910,-500.0,0.00044356,120,"2026-02-09T03:31:07.910",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836616,1770607867919,-466.24,0.00044356,120,"2026-02-09T03:31:07.919",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836617,1770607867929,-500.0,0.00044356,120,"2026-02-09T03:31:07.929",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836618,1770607867939,-500.0,0.00044356,120,"2026-02-09T03:31:07.939",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836619,1770607867949,-500.0,0.00044356,120,"2026-02-09T03:31:07.949",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836620,1770607867960,-500.0,0.00044356,120,"2026-02-09T03:31:07.960",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836621,1770607867969,-500.0,0.00044356,120,"2026-02-09T03:31:07.969",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836622,1770607867979,-290.34,0.00044356,120,"2026-02-09T03:31:07.979",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836623,1770607867988,-151.0,0.00044356,120,"2026-02-09T03:31:07.988",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836624,1770607867999,-500.0,0.00044356,120,"2026-02-09T03:31:07.999",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836625,1770607868008,-500.0,0.00044356,120,"2026-02-09T03:31:08.008",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836626,1770607868018,-500.0,0.00044356,120,"2026-02-09T03:31:08.018",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836627,1770607868028,-500.0,0.00044356,120,"2026-02-09T03:31:08.028",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836628,1770607868038,-500.0,0.00044356,120,"2026-02-09T03:31:08.038",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836629,1770607868048,-500.0,0.00044356,120,"2026-02-09T03:31:08.048",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836630,1770607868195,-500.0,0.00044356,120,"2026-02-09T03:31:08.195",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836631,1770607868206,-500.0,0.00044356,120,"2026-02-09T03:31:08.206",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836632,1770607868215,-500.0,0.00044356,120,"2026-02-09T03:31:08.215",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836633,1770607868225,-168.0,0.00044368,2,"2026-02-09T03:31:08.225",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836634,1770607868235,-190.45,0.00044381,14,"2026-02-09T03:31:08.235",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836635,1770607868244,-150.0,0.000444,74,"2026-02-09T03:31:08.244",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836636,1770607868255,-150.0,0.000444,10,"2026-02-09T03:31:08.255",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836637,1770607868264,-8645.44,0.000444,2,"2026-02-09T03:31:08.264",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836638,1770607868274,-190.45,0.00044405,14,"2026-02-09T03:31:08.274",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836639,1770607868284,-190.45,0.0004443,14,"2026-02-09T03:31:08.284",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836640,1770607868293,-500.0,0.00044435,120,"2026-02-09T03:31:08.293",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836641,1770607868303,-561.38717759,0.00044435,120,"2026-02-09T03:31:08.303",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836642,1770607868315,-529.43197278,0.00044435,120,"2026-02-09T03:31:08.315",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836643,1770607868326,-500.0,0.00044435,120,"2026-02-09T03:31:08.326",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836644,1770607868336,-500.0,0.00044435,120,"2026-02-09T03:31:08.336",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836645,1770607868346,-500.0,0.00044435,120,"2026-02-09T03:31:08.346",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836646,1770607868356,-500.0,0.00044435,120,"2026-02-09T03:31:08.356",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836647,1770607868366,-262.08,0.00044435,120,"2026-02-09T03:31:08.366",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836648,1770607868376,-500.0,0.00044435,120,"2026-02-09T03:31:08.376",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836649,1770607868386,-500.0,0.00044435,120,"2026-02-09T03:31:08.386",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836650,1770607868395,-564.92,0.00044435,120,"2026-02-09T03:31:08.395",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836651,1770607868405,-304.42400785,0.00044435,120,"2026-02-09T03:31:08.405",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836652,1770607868414,-192242.2585749,0.00044436,2,"2026-02-09T03:31:08.414",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836653,1770607868424,-2144.639273,0.00044436,2,"2026-02-09T03:31:08.424",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836654,1770607868434,-500.0,0.00044439,120,"2026-02-09T03:31:08.434",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836655,1770607868443,-500.0,0.00044439,120,"2026-02-09T03:31:08.443",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836656,1770607868452,-500.0,0.00044439,120,"2026-02-09T03:31:08.452",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836657,1770607868462,-500.0,0.00044439,120,"2026-02-09T03:31:08.462",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836658,1770607868472,-500.0,0.00044439,120,"2026-02-09T03:31:08.472",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836659,1770607868481,-500.0,0.00044439,120,"2026-02-09T03:31:08.481",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836660,1770607868490,-500.0,0.00044439,120,"2026-02-09T03:31:08.490",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836661,1770607868500,-500.0,0.00044439,120,"2026-02-09T03:31:08.500",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836662,1770607868510,-500.0,0.00044439,120,"2026-02-09T03:31:08.510",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836663,1770607868520,-500.0,0.00044439,120,"2026-02-09T03:31:08.520",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836664,1770607868529,-500.0,0.00044439,120,"2026-02-09T03:31:08.529",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836665,1770607868544,-500.0,0.00044439,120,"2026-02-09T03:31:08.544",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836666,1770607868554,-500.0,0.00044439,120,"2026-02-09T03:31:08.554",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836667,1770607868564,-500.0,0.00044439,120,"2026-02-09T03:31:08.564",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836668,1770607868573,-500.0,0.00044439,120,"2026-02-09T03:31:08.573",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836669,1770607868584,-500.0,0.00044439,120,"2026-02-09T03:31:08.584",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836670,1770607868594,-500.0,0.00044439,120,"2026-02-09T03:31:08.594",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836671,1770607868604,-500.0,0.00044439,120,"2026-02-09T03:31:08.604",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836672,1770607868617,-500.0,0.00044439,120,"2026-02-09T03:31:08.617",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836673,1770607868627,-500.0,0.00044439,120,"2026-02-09T03:31:08.627",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836674,1770607868637,-500.0,0.00044439,120,"2026-02-09T03:31:08.637",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836675,1770607868646,-500.0,0.00044439,120,"2026-02-09T03:31:08.646",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836676,1770607868657,-500.0,0.00044439,120,"2026-02-09T03:31:08.657",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836677,1770607868667,-500.0,0.00044439,120,"2026-02-09T03:31:08.667",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836678,1770607868676,-500.0,0.00044439,120,"2026-02-09T03:31:08.676",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836679,1770607868685,-500.0,0.00044439,120,"2026-02-09T03:31:08.685",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836680,1770607868695,-500.0,0.00044439,120,"2026-02-09T03:31:08.695",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836681,1770607868704,-500.0,0.00044439,120,"2026-02-09T03:31:08.704",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836682,1770607868713,-500.0,0.00044439,120,"2026-02-09T03:31:08.713",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836683,1770607868725,-500.0,0.00044439,120,"2026-02-09T03:31:08.725",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836684,1770607868735,-500.0,0.00044439,120,"2026-02-09T03:31:08.735",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836685,1770607868744,-500.0,0.00044439,120,"2026-02-09T03:31:08.744",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836686,1770607868754,-500.0,0.00044439,120,"2026-02-09T03:31:08.754",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836687,1770607868763,-500.0,0.00044439,120,"2026-02-09T03:31:08.763",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836688,1770607868772,-500.0,0.00044439,120,"2026-02-09T03:31:08.772",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836689,1770607868782,-500.0,0.00044439,120,"2026-02-09T03:31:08.782",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836690,1770607868791,-500.0,0.00044439,120,"2026-02-09T03:31:08.791",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836691,1770607868801,-500.0,0.00044439,120,"2026-02-09T03:31:08.801",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836692,1770607868811,-500.0,0.00044439,120,"2026-02-09T03:31:08.811",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836693,1770607868820,-500.0,0.00044439,120,"2026-02-09T03:31:08.820",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836694,1770607868830,-500.0,0.00044439,120,"2026-02-09T03:31:08.830",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836695,1770607868840,-500.0,0.00044439,120,"2026-02-09T03:31:08.840",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836696,1770607868850,-500.0,0.00044439,120,"2026-02-09T03:31:08.850",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836697,1770607868859,-500.0,0.00044439,120,"2026-02-09T03:31:08.859",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836698,1770607868868,-500.0,0.00044439,120,"2026-02-09T03:31:08.868",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836699,1770607868877,-500.0,0.00044439,120,"2026-02-09T03:31:08.877",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836700,1770607868887,-500.0,0.00044439,120,"2026-02-09T03:31:08.887",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836701,1770607868896,-500.0,0.00044439,120,"2026-02-09T03:31:08.896",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836702,1770607868905,-500.0,0.00044439,120,"2026-02-09T03:31:08.905",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836703,1770607868915,-500.0,0.00044439,120,"2026-02-09T03:31:08.915",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836704,1770607868924,-500.0,0.00044439,120,"2026-02-09T03:31:08.924",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836705,1770607868934,-500.0,0.00044439,120,"2026-02-09T03:31:08.934",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836706,1770607868944,-500.0,0.00044439,120,"2026-02-09T03:31:08.944",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836707,1770607868953,-500.0,0.00044439,120,"2026-02-09T03:31:08.953",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836708,1770607868962,-500.0,0.00044439,120,"2026-02-09T03:31:08.962",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836709,1770607868972,-500.0,0.00044439,120,"2026-02-09T03:31:08.972",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836710,1770607868982,-500.0,0.00044439,120,"2026-02-09T03:31:08.982",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836711,1770607868992,-500.0,0.00044439,120,"2026-02-09T03:31:08.992",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836712,1770607869003,-500.0,0.00044439,120,"2026-02-09T03:31:09.003",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836713,1770607869013,-500.0,0.00044439,120,"2026-02-09T03:31:09.013",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836714,1770607869024,-500.0,0.00044439,120,"2026-02-09T03:31:09.024",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836715,1770607869034,-500.0,0.00044439,120,"2026-02-09T03:31:09.034",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836716,1770607869044,-500.0,0.00044439,120,"2026-02-09T03:31:09.044",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836717,1770607869054,-500.0,0.00044439,120,"2026-02-09T03:31:09.054",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836718,1770607869063,-500.0,0.00044439,120,"2026-02-09T03:31:09.063",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836719,1770607869073,-500.0,0.00044439,120,"2026-02-09T03:31:09.073",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836720,1770607869082,-500.0,0.00044439,120,"2026-02-09T03:31:09.082",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836721,1770607869091,-500.0,0.00044439,120,"2026-02-09T03:31:09.091",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836722,1770607869101,-500.0,0.00044439,120,"2026-02-09T03:31:09.101",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836723,1770607869111,-500.0,0.00044439,120,"2026-02-09T03:31:09.111",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836724,1770607869121,-500.0,0.00044439,120,"2026-02-09T03:31:09.121",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836725,1770607869131,-500.0,0.00044439,120,"2026-02-09T03:31:09.131",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836726,1770607869140,-500.0,0.00044439,120,"2026-02-09T03:31:09.140",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836727,1770607869149,-500.0,0.00044439,120,"2026-02-09T03:31:09.149",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836728,1770607869158,-500.0,0.00044439,120,"2026-02-09T03:31:09.158",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836729,1770607869167,-500.0,0.00044439,120,"2026-02-09T03:31:09.167",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836730,1770607869177,-500.0,0.00044439,120,"2026-02-09T03:31:09.177",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836731,1770607869186,-500.0,0.00044439,120,"2026-02-09T03:31:09.186",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836732,1770607869195,-500.0,0.00044439,120,"2026-02-09T03:31:09.195",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836733,1770607869204,-500.0,0.00044439,120,"2026-02-09T03:31:09.204",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836734,1770607869214,-500.0,0.00044439,120,"2026-02-09T03:31:09.214",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836735,1770607869223,-500.0,0.00044439,120,"2026-02-09T03:31:09.223",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836736,1770607869233,-500.0,0.00044439,120,"2026-02-09T03:31:09.233",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836737,1770607869242,-500.0,0.00044439,120,"2026-02-09T03:31:09.242",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836738,1770607869251,-500.0,0.00044439,120,"2026-02-09T03:31:09.251",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836739,1770607869261,-500.0,0.00044439,120,"2026-02-09T03:31:09.261",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836740,1770607869271,-746.0,0.00044439,120,"2026-02-09T03:31:09.271",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836741,1770607869281,-686.34,0.0004444,120,"2026-02-09T03:31:09.281",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836742,1770607869291,-500.0,0.00044441,120,"2026-02-09T03:31:09.291",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836743,1770607869300,-553.6,0.00044441,120,"2026-02-09T03:31:09.300",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836744,1770607869310,-564.92,0.00044441,120,"2026-02-09T03:31:09.310",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836745,1770607869320,-564.92,0.00044441,120,"2026-02-09T03:31:09.320",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836746,1770607869330,-564.92,0.00044441,120,"2026-02-09T03:31:09.330",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836747,1770607869339,-564.92,0.00044441,120,"2026-02-09T03:31:09.339",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836748,1770607869349,-565.08,0.00044441,120,"2026-02-09T03:31:09.349",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836749,1770607869359,-686.34,0.00044442,120,"2026-02-09T03:31:09.359",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836750,1770607869369,-686.34,0.00044442,120,"2026-02-09T03:31:09.369",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836751,1770607869378,-686.34,0.00044442,120,"2026-02-09T03:31:09.378",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836752,1770607869387,-686.34,0.00044442,120,"2026-02-09T03:31:09.387",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836753,1770607869396,-686.34,0.00044442,120,"2026-02-09T03:31:09.396",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836754,1770607869405,-686.34,0.00044442,120,"2026-02-09T03:31:09.405",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836755,1770607869414,-686.34696573,0.00044442,120,"2026-02-09T03:31:09.414",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836756,1770607869424,-200.0,0.00044442,120,"2026-02-09T03:31:09.424",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836757,1770607869433,-152.32156984,0.00044443,30,"2026-02-09T03:31:09.433",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836758,1770607869443,-151.0,0.00044443,30,"2026-02-09T03:31:09.443",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836759,1770607869455,-500.0,0.00044443,120,"2026-02-09T03:31:09.455",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836760,1770607869472,-500.0,0.00044443,120,"2026-02-09T03:31:09.472",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836761,1770607869485,-500.0,0.00044443,120,"2026-02-09T03:31:09.485",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836762,1770607869498,-333.45768426,0.00044443,120,"2026-02-09T03:31:09.498",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836763,1770607869512,-500.0,0.00044443,120,"2026-02-09T03:31:09.512",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836764,1770607869527,-500.0,0.00044443,120,"2026-02-09T03:31:09.527",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836765,1770607869543,-545.96593885,0.00044443,120,"2026-02-09T03:31:09.543",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836766,1770607869559,-150.0,0.00044443,30,"2026-02-09T03:31:09.559",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836767,1770607869574,-150.0,0.00044443,30,"2026-02-09T03:31:09.574",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836768,1770607869587,-150.0,0.00044443,30,"2026-02-09T03:31:09.587",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836769,1770607869598,-150.0,0.00044443,30,"2026-02-09T03:31:09.598",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836770,1770607869613,-150.00000001,0.00044443,30,"2026-02-09T03:31:09.613",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836771,1770607869627,-150.0,0.00044443,30,"2026-02-09T03:31:09.627",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836772,1770607869642,-150.0,0.00044443,30,"2026-02-09T03:31:09.642",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836773,1770607869656,-289.59268429,0.00044443,120,"2026-02-09T03:31:09.656",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836774,1770607869670,-500.0,0.00044443,120,"2026-02-09T03:31:09.670",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836775,1770607869683,-500.0,0.00044443,120,"2026-02-09T03:31:09.683",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836776,1770607869699,-298.52,0.00044443,120,"2026-02-09T03:31:09.699",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836777,1770607869721,-500.0,0.00044443,120,"2026-02-09T03:31:09.721",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836778,1770607869734,-500.0,0.00044443,120,"2026-02-09T03:31:09.734",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836779,1770607869747,-501.75,0.00044443,120,"2026-02-09T03:31:09.747",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836780,1770607869762,-382.76,0.0004445,120,"2026-02-09T03:31:09.762",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836781,1770607869777,-500.0,0.0004445,120,"2026-02-09T03:31:09.777",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836782,1770607869791,-333.19,0.0004445,120,"2026-02-09T03:31:09.791",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836783,1770607869805,-151.0,0.00044451,120,"2026-02-09T03:31:09.805",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836784,1770607869816,-151.0,0.00044451,120,"2026-02-09T03:31:09.816",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836785,1770607869829,-151.0,0.00044451,120,"2026-02-09T03:31:09.829",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836786,1770607869844,-151.0,0.00044451,120,"2026-02-09T03:31:09.844",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836787,1770607869858,-151.0,0.00044451,120,"2026-02-09T03:31:09.858",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836788,1770607869870,-151.0,0.00044451,120,"2026-02-09T03:31:09.870",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836789,1770607869881,-151.0,0.00044451,120,"2026-02-09T03:31:09.881",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836790,1770607869894,-151.0,0.00044451,120,"2026-02-09T03:31:09.894",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836791,1770607869908,-151.0,0.00044451,120,"2026-02-09T03:31:09.908",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836792,1770607869919,-151.0,0.00044451,120,"2026-02-09T03:31:09.919",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836793,1770607869931,-151.0,0.00044451,120,"2026-02-09T03:31:09.931",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836794,1770607869945,-151.0,0.00044451,120,"2026-02-09T03:31:09.945",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836795,1770607869957,-219.113498,0.00044451,120,"2026-02-09T03:31:09.957",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836796,1770607869969,-154.876343,0.00044451,120,"2026-02-09T03:31:09.969",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836797,1770607869982,-154.248476,0.00044453,60,"2026-02-09T03:31:09.982",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836798,1770607869994,-155.222338,0.00044453,120,"2026-02-09T03:31:09.994",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836799,1770607870007,-151.0,0.00044453,120,"2026-02-09T03:31:10.007",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836800,1770607870019,-167.059965,0.00044453,120,"2026-02-09T03:31:10.019",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836801,1770607870031,-151.0,0.00044453,120,"2026-02-09T03:31:10.031",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836802,1770607870043,-151.0,0.00044453,120,"2026-02-09T03:31:10.043",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836803,1770607870055,-156.529385,0.00044453,120,"2026-02-09T03:31:10.055",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836804,1770607870067,-151.0,0.00044453,120,"2026-02-09T03:31:10.067",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836805,1770607870078,-151.0,0.00044453,120,"2026-02-09T03:31:10.078",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836806,1770607870091,-151.0,0.00044453,120,"2026-02-09T03:31:10.091",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836807,1770607870103,-116726.66314333,0.00044455,54,"2026-02-09T03:31:10.103",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836808,1770607870114,-5162021.15518327,0.00044455,10,"2026-02-09T03:31:10.114",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836809,1770607870608,-3485.0,0.00041715,2,"2026-02-09T03:31:10.608",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836810,1770607870622,-500.0,0.00044356,120,"2026-02-09T03:31:10.622",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836811,1770607870634,-500.0,0.00044356,120,"2026-02-09T03:31:10.634",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836812,1770607870645,-228.211159,0.00044356,120,"2026-02-09T03:31:10.645",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836813,1770607870657,-591.16857922,0.00044356,120,"2026-02-09T03:31:10.657",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836814,1770607870669,-500.0,0.00044356,120,"2026-02-09T03:31:10.669",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836815,1770607870681,-185.76478673,0.00044356,120,"2026-02-09T03:31:10.681",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836816,1770607870693,-151.0,0.00044453,120,"2026-02-09T03:31:10.693",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836817,1770607870704,-29333.22603221,0.00044455,10,"2026-02-09T03:31:10.704",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836818,1770607870721,-9941.74180896,0.00044455,10,"2026-02-09T03:31:10.721",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836819,1770607870735,-410.07653596,0.00044455,10,"2026-02-09T03:31:10.735",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836820,1770607870749,-165477.65506836,0.00044455,10,"2026-02-09T03:31:10.749",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836821,1770607870764,-66898.37856791,0.00044455,10,"2026-02-09T03:31:10.764",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836822,1770607870777,-449.495,0.00044455,10,"2026-02-09T03:31:10.777",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836823,1770607870796,-386.49005528,0.00044455,10,"2026-02-09T03:31:10.796",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836824,1770607870810,-1219.4810845,0.00044455,10,"2026-02-09T03:31:10.810",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836825,1770607870824,-1421322.95785393,0.00044455,10,"2026-02-09T03:31:10.824",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836826,1770607870950,-345.99860319,0.0004,5,"2026-02-09T03:31:10.950",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836827,1770607870964,-154.00139681,0.0004,5,"2026-02-09T03:31:10.964",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836828,1770607870977,-1000.0,0.00040548,5,"2026-02-09T03:31:10.977",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836829,1770607870989,-504.35415477,0.00041096,10,"2026-02-09T03:31:10.989",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836830,1770607871000,-4458.71651216,0.00044455,10,"2026-02-09T03:31:11.000",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836831,1770607871015,-600483.59054284,0.00044455,10,"2026-02-09T03:31:11.015",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836832,1770607871028,-557.96001026,0.00044455,10,"2026-02-09T03:31:11.028",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836833,1770607871042,-4441.23959371,0.00044455,10,"2026-02-09T03:31:11.042",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836834,1770607871057,-7278.78791481,0.00044455,10,"2026-02-09T03:31:11.057",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836835,1770607871073,-1417.72,0.00044455,10,"2026-02-09T03:31:11.073",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836836,1770607871463,-500.0,0.0004,3,"2026-02-09T03:31:11.463",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836837,1770607871473,-977.92874575,0.00040548,3,"2026-02-09T03:31:11.473",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836838,1770607871484,-22.07125425,0.00040548,3,"2026-02-09T03:31:11.484",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836839,1770607871494,-159.05717946,0.00041096,3,"2026-02-09T03:31:11.494",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836840,1770607871504,-534.57145302,0.00044455,10,"2026-02-09T03:31:11.504",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836841,1770607871534,-521.50544742,0.00044455,10,"2026-02-09T03:31:11.534",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836842,1770607871549,-2187.31524543,0.00044455,10,"2026-02-09T03:31:11.549",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836843,1770607871560,-244921.42492602,0.00044455,10,"2026-02-09T03:31:11.560",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836844,1770607872530,500.0,0.00017999,2,"2026-02-09T03:31:12.530",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836845,1770607872564,243.96738448,0.00017999,2,"2026-02-09T03:31:12.564",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836846,1770607872664,500.0,0.00019799,120,"2026-02-09T03:31:12.664",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836847,1770607872720,481.52840311,0.00029,120,"2026-02-09T03:31:12.720",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836848,1770607925567,195.0,0.00021779,120,"2026-02-09T03:32:05.567",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836849,1770607925667,195.0,0.00024399,120,"2026-02-09T03:32:05.667",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836850,1770607925914,195.0,0.00027871,120,"2026-02-09T03:32:05.914",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836851,1770607926046,195.0,0.00027871,120,"2026-02-09T03:32:06.046",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836852,1770607928872,25076.1958972,0.00035616,30,"2026-02-09T03:32:08.872",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836853,1770608089935,242.98792402,0.00017999,2,"2026-02-09T03:34:49.935",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836854,1770608093394,500.0,0.00017999,2,"2026-02-09T03:34:53.394",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836855,1770608093816,500.0,0.00017999,2,"2026-02-09T03:34:53.816",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836856,1770608094125,500.0,0.00017999,2,"2026-02-09T03:34:54.125",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836857,1770608094425,485.14006404,0.00017999,2,"2026-02-09T03:34:54.425",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836858,1770608098673,165.73720738,0.00017999,2,"2026-02-09T03:34:58.673",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836859,1770608106889,500.0,0.00017999,2,"2026-02-09T03:35:06.889",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836860,1770608106917,500.0,0.00017999,2,"2026-02-09T03:35:06.917",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836861,1770608106946,500.0,0.00017999,2,"2026-02-09T03:35:06.946",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836862,1770608106975,500.0,0.00017999,2,"2026-02-09T03:35:06.975",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836863,1770608107003,500.0,0.00017999,2,"2026-02-09T03:35:07.003",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836864,1770608107036,442.01794453,0.00017999,2,"2026-02-09T03:35:07.036",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836865,1770608107085,500.0,0.00017999,2,"2026-02-09T03:35:07.085",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836866,1770608107122,500.0,0.00017999,2,"2026-02-09T03:35:07.122",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836867,1770608107192,500.0,0.00017999,2,"2026-02-09T03:35:07.192",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836868,1770608107242,500.0,0.00017999,2,"2026-02-09T03:35:07.242",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836869,1770608107407,500.0,0.00017999,2,"2026-02-09T03:35:07.407",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836870,1770608107454,500.0,0.00017999,2,"2026-02-09T03:35:07.454",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836871,1770608113382,500.0,0.00017999,2,"2026-02-09T03:35:13.382",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836872,1770608138919,-250.0,0.00019799,2,"2026-02-09T03:35:38.919",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836873,1770608138946,-162.29867449,0.00019799,2,"2026-02-09T03:35:38.946",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836875,1770608542551,-172.65,0.000198,2,"2026-02-09T03:42:22.551",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836876,1770608542574,-174.93815216,0.000198,2,"2026-02-09T03:42:22.574",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836877,1770608542596,-322.0,0.000198,2,"2026-02-09T03:42:22.596",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836878,1770608542618,-298.64082891,0.00019823,2,"2026-02-09T03:42:22.618",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836879,1770608542641,-435.78281976,0.00019894,2,"2026-02-09T03:42:22.641",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836880,1770608905859,243.83144003,0.00035,30,"2026-02-09T03:48:25.859",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836891,1770609031707,-214.21,0.000217,2,"2026-02-09T03:50:31.707",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836892,1770609031716,-344.0,0.000217,2,"2026-02-09T03:50:31.716",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836893,1770609031725,-250.0,0.00021718,2,"2026-02-09T03:50:31.725",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836894,1770609031734,-482.41410882,0.00021756,2,"2026-02-09T03:50:31.734",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836895,1770609031743,-250.0,0.00022261,2,"2026-02-09T03:50:31.743",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836896,1770609031752,-298.28514211,0.00023864,2,"2026-02-09T03:50:31.752",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836897,1770609031761,-250.0,0.0002387,2,"2026-02-09T03:50:31.761",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836898,1770609031771,-482.41410882,0.00025178,2,"2026-02-09T03:50:31.771",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836899,1770609031779,-482.41410882,0.00026318,2,"2026-02-09T03:50:31.779",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836900,1770609031788,-482.41410882,0.000286,2,"2026-02-09T03:50:31.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836901,1770609031798,-250.0,0.00028673,2,"2026-02-09T03:50:31.798",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836902,1770609031807,-298.28514211,0.00029612,2,"2026-02-09T03:50:31.807",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836903,1770609031816,-227.45,0.00029664,2,"2026-02-09T03:50:31.816",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836904,1770609031825,-229.3131805,0.0002974,2,"2026-02-09T03:50:31.825",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836905,1770609031836,-253.10092832,0.0002974,2,"2026-02-09T03:50:31.836",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836906,1770609031846,-1186.6,0.00030327,2,"2026-02-09T03:50:31.846",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836907,1770609031855,-1600.0,0.00030566,2,"2026-02-09T03:50:31.855",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836908,1770609031864,-300.0,0.00030567,2,"2026-02-09T03:50:31.864",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836909,1770609031873,-183.0,0.00030567,2,"2026-02-09T03:50:31.873",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836910,1770609031882,-18492.06,0.00030569,2,"2026-02-09T03:50:31.882",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836911,1770609031891,-482.41410882,0.00030881,2,"2026-02-09T03:50:31.891",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836912,1770609031900,-7893.21002689,0.00031318,2,"2026-02-09T03:50:31.900",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836913,1770609031909,-1186.6,0.0003161,2,"2026-02-09T03:50:31.909",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836914,1770609031918,-172.33350572,0.00031884,2,"2026-02-09T03:50:31.918",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836915,1770609031927,-482.41410882,0.00032021,2,"2026-02-09T03:50:31.927",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836916,1770609031936,-300.0,0.00032231,2,"2026-02-09T03:50:31.936",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836917,1770609031945,-9999.99,0.00032232,2,"2026-02-09T03:50:31.945",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836918,1770609031955,-150.99,0.00032232,2,"2026-02-09T03:50:31.955",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836919,1770609031964,-999.99,0.00032232,2,"2026-02-09T03:50:31.964",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836920,1770609031974,-4440.32,0.00032695,2,"2026-02-09T03:50:31.974",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836921,1770609031982,-1186.6,0.00032893,2,"2026-02-09T03:50:31.982",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836922,1770609031991,-1048.0,0.00033063,3,"2026-02-09T03:50:31.991",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836923,1770609032000,-482.41410882,0.00033162,2,"2026-02-09T03:50:32.000",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836924,1770609032010,-1186.6,0.00034176,5,"2026-02-09T03:50:32.010",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836925,1770609032019,-482.41410882,0.00034302,2,"2026-02-09T03:50:32.019",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836926,1770609032029,-802.44142686,0.000352,5,"2026-02-09T03:50:32.029",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836927,1770609032038,-1049.48,0.00035305,2,"2026-02-09T03:50:32.038",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836928,1770609032047,-298.28514211,0.00035359,2,"2026-02-09T03:50:32.047",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836929,1770609032056,-2221.36528268,0.00035377,2,"2026-02-09T03:50:32.056",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836930,1770609032068,-251.13471732,0.00035377,2,"2026-02-09T03:50:32.068",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836931,1770609032078,-1186.6,0.00035459,5,"2026-02-09T03:50:32.078",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836932,1770609032087,-180.96183583,0.00035588,2,"2026-02-09T03:50:32.087",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836933,1770609032098,-1217.37507571,0.00035588,2,"2026-02-09T03:50:32.098",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836934,1770609032110,-3601.66308846,0.00035588,2,"2026-02-09T03:50:32.110",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836935,1770609032120,-66.44827179,0.00035712,2,"2026-02-09T03:50:32.120",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836938,1770609037725,-354.0347142,0.00035712,2,"2026-02-09T03:50:37.725",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836939,1770609037833,-473.48701401,0.00035712,2,"2026-02-09T03:50:37.833",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836940,1770609037843,-1876.99,0.00035805,2,"2026-02-09T03:50:37.843",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836941,1770609037854,-150.0,0.0003602,2,"2026-02-09T03:50:37.854",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836942,1770609037864,-1000.0,0.00036039,2,"2026-02-09T03:50:37.864",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836943,1770609037873,-200.0,0.00036452,2,"2026-02-09T03:50:37.873",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836944,1770609037883,-179.228,0.00036471,45,"2026-02-09T03:50:37.883",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836945,1770609037893,-2091.614,0.00036471,45,"2026-02-09T03:50:37.893",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836946,1770609037902,-1178.88098599,0.0003649,2,"2026-02-09T03:50:37.902",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836947,1770609037913,-728.23005447,0.0003649,2,"2026-02-09T03:50:37.913",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836948,1770609037924,-643.15895954,0.0003649,2,"2026-02-09T03:50:37.924",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836949,1770609037933,-117.60777246,0.00036558,2,"2026-02-09T03:50:37.933",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836950,1770609037943,-2432.66222754,0.00036558,2,"2026-02-09T03:50:37.943",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836951,1770609037952,-482.41410882,0.00036584,2,"2026-02-09T03:50:37.952",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836952,1770609037962,-2550.27,0.00036625,2,"2026-02-09T03:50:37.962",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836953,1770609037971,-2269.76970716,0.00036692,2,"2026-02-09T03:50:37.971",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836954,1770609037982,-280.50029284,0.00036692,2,"2026-02-09T03:50:37.982",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836955,1770609037991,-1186.6,0.00036742,7,"2026-02-09T03:50:37.991",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836956,1770609037999,-2550.27,0.00036759,2,"2026-02-09T03:50:37.999",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836957,1770609038008,-2550.27,0.00036826,2,"2026-02-09T03:50:38.008",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836958,1770609038018,-2550.27,0.00036894,2,"2026-02-09T03:50:38.018",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836959,1770609038028,-2550.27,0.00036961,2,"2026-02-09T03:50:38.028",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836960,1770609038040,-2550.27,0.00037028,2,"2026-02-09T03:50:38.040",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836961,1770609038049,-2550.27,0.00037095,2,"2026-02-09T03:50:38.049",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836962,1770609038058,-2550.27,0.00037162,2,"2026-02-09T03:50:38.058",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836963,1770609038067,-2550.27,0.0003723,2,"2026-02-09T03:50:38.067",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836964,1770609038078,-2550.27,0.00037297,2,"2026-02-09T03:50:38.078",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836965,1770609038087,-2550.27,0.00037364,2,"2026-02-09T03:50:38.087",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836966,1770609038096,-2550.27,0.00037431,2,"2026-02-09T03:50:38.096",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836968,1770609038106,-2550.27,0.00037498,2,"2026-02-09T03:50:38.106",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836970,1770609038117,-2550.27,0.00037566,2,"2026-02-09T03:50:38.117",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836972,1770609038126,-2550.27,0.00037633,2,"2026-02-09T03:50:38.126",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836974,1770609038134,-2550.27,0.000377,2,"2026-02-09T03:50:38.134",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836976,1770609038143,-482.41410882,0.00037724,2,"2026-02-09T03:50:38.143",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836978,1770609038152,-2550.27,0.00037767,2,"2026-02-09T03:50:38.152",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836980,1770609038162,-500.0,0.00037863,2,"2026-02-09T03:50:38.162",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836982,1770609038171,-1186.6,0.00038026,30,"2026-02-09T03:50:38.171",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836984,1770609038181,-183.14,0.00038369,3,"2026-02-09T03:50:38.181",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836986,1770609038190,-150.0,0.00038638,2,"2026-02-09T03:50:38.190",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836988,1770609038199,-1000.0,0.00038715,2,"2026-02-09T03:50:38.199",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836990,1770609038208,-482.41410882,0.00038865,2,"2026-02-09T03:50:38.208",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836992,1770609038218,-1186.6,0.00039309,30,"2026-02-09T03:50:38.218",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836994,1770609038227,-155.42088119,0.00039453,2,"2026-02-09T03:50:38.227",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836996,1770609038235,-541.85466405,0.0004,5,"2026-02-09T03:50:38.235",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404836998,1770609038244,-544.38936191,0.0004,5,"2026-02-09T03:50:38.244",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837000,1770609038253,-500.0,0.0004,5,"2026-02-09T03:50:38.253",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837002,1770609038262,-491.56017181,0.0004,5,"2026-02-09T03:50:38.262",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837004,1770609038271,-500.0,0.0004,5,"2026-02-09T03:50:38.271",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837006,1770609038281,-448.66891635,0.0004,5,"2026-02-09T03:50:38.281",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837008,1770609038290,-482.41410882,0.00040005,2,"2026-02-09T03:50:38.290",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837010,1770609038299,-4201.55,0.0004023,2,"2026-02-09T03:50:38.299",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837011,1770609038308,-2000.0,0.000405,2,"2026-02-09T03:50:38.308",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837013,1770609038317,-1000.0,0.00040548,5,"2026-02-09T03:50:38.317",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837015,1770609038327,-1000.0,0.00040548,5,"2026-02-09T03:50:38.327",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837018,1770609038336,-300.0,0.00040548,2,"2026-02-09T03:50:38.336",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837020,1770609038346,-1079.4,0.00040585,120,"2026-02-09T03:50:38.346",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837021,1770609038355,-1186.6,0.00040592,120,"2026-02-09T03:50:38.355",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837023,1770609038364,-1079.4,0.00040791,120,"2026-02-09T03:50:38.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837025,1770609038373,-1079.4,0.00040998,120,"2026-02-09T03:50:38.373",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837027,1770609038382,-314.04026957,0.00041096,10,"2026-02-09T03:50:38.382",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837029,1770609038392,-1500.0,0.00041096,10,"2026-02-09T03:50:38.392",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837031,1770609038401,-482.41410882,0.00041146,2,"2026-02-09T03:50:38.401",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837033,1770609038411,-1079.4,0.00041204,120,"2026-02-09T03:50:38.411",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837035,1770609038421,-1079.4,0.00041411,120,"2026-02-09T03:50:38.421",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837038,1770609038430,-1079.4,0.00041617,120,"2026-02-09T03:50:38.430",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837040,1770609038439,-2000.0,0.00041644,10,"2026-02-09T03:50:38.439",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837042,1770609038448,-1079.4,0.00041823,120,"2026-02-09T03:50:38.448",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837044,1770609038458,-1186.6,0.00041875,120,"2026-02-09T03:50:38.458",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837046,1770609038467,-1079.4,0.0004203,120,"2026-02-09T03:50:38.467",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837048,1770609038476,-160.0,0.0004203,120,"2026-02-09T03:50:38.476",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837050,1770609038486,-1002.336663,0.00042192,10,"2026-02-09T03:50:38.486",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837052,1770609038495,-1079.4,0.00042236,120,"2026-02-09T03:50:38.495",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837054,1770609038503,-482.41410882,0.00042287,2,"2026-02-09T03:50:38.503",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837056,1770609038512,-1079.4,0.00042443,120,"2026-02-09T03:50:38.512",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837058,1770609038521,-1079.4,0.00042649,120,"2026-02-09T03:50:38.521",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837059,1770609038531,-800.0,0.0004274,7,"2026-02-09T03:50:38.531",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837062,1770609038540,-277.0,0.000428,60,"2026-02-09T03:50:38.540",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837064,1770609038550,-1079.4,0.00042855,120,"2026-02-09T03:50:38.550",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837066,1770609038561,-14785.0,0.00043036,30,"2026-02-09T03:50:38.561",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837067,1770609038571,-1079.4,0.00043062,120,"2026-02-09T03:50:38.571",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837070,1770609038580,-1146.46694464,0.00043108,2,"2026-02-09T03:50:38.580",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837072,1770609038589,-1186.6,0.00043158,120,"2026-02-09T03:50:38.589",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837074,1770609038599,-1079.4,0.00043268,120,"2026-02-09T03:50:38.599",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837076,1770609038608,-482.41410882,0.00043427,2,"2026-02-09T03:50:38.608",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837078,1770609038618,-1079.4,0.00043475,120,"2026-02-09T03:50:38.618",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837080,1770609038627,-14785.0,0.0004348,30,"2026-02-09T03:50:38.627",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837082,1770609038637,-1013.40617706,0.000435,120,"2026-02-09T03:50:38.637",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837084,1770609038646,-1000.0,0.00043554,2,"2026-02-09T03:50:38.646",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837085,1770609038657,-150.0,0.00043562,60,"2026-02-09T03:50:38.657",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837087,1770609038666,-150.0,0.00043562,2,"2026-02-09T03:50:38.666",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837089,1770609038675,-150.0,0.00043617,60,"2026-02-09T03:50:38.675",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837091,1770609038685,-253.69312086,0.00043672,60,"2026-02-09T03:50:38.685",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837093,1770609038694,-1079.4,0.00043681,120,"2026-02-09T03:50:38.694",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837095,1770609038703,-500.0,0.00043773,10,"2026-02-09T03:50:38.703",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837096,1770609038713,-500.0,0.00043773,10,"2026-02-09T03:50:38.713",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837097,1770609038722,-561.2285323,0.00043773,10,"2026-02-09T03:50:38.722",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837098,1770609038731,-211.45756918,0.000438,120,"2026-02-09T03:50:38.731",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837099,1770609038740,-2500.0,0.00043824,2,"2026-02-09T03:50:38.740",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837100,1770609038750,-1999.0,0.00043835,120,"2026-02-09T03:50:38.750",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837101,1770609038759,-14785.0,0.00043923,30,"2026-02-09T03:50:38.759",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837102,1770609038768,-10000.0,0.00044156,2,"2026-02-09T03:50:38.768",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837103,1770609038777,-2000.0,0.000442,2,"2026-02-09T03:50:38.777",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837104,1770609038787,-1169.4594,0.00044233,3,"2026-02-09T03:50:38.787",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837105,1770609038797,-2000.0,0.00044233,3,"2026-02-09T03:50:38.797",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837106,1770609038806,-3776.48728256,0.00044248,28,"2026-02-09T03:50:38.806",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837107,1770609038815,-163.3172,0.00044253,30,"2026-02-09T03:50:38.815",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837108,1770609038824,-500.0,0.00044253,2,"2026-02-09T03:50:38.824",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837109,1770609038834,-1000.0,0.00044256,2,"2026-02-09T03:50:38.834",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837110,1770609038843,-3776.48728256,0.00044262,28,"2026-02-09T03:50:38.843",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837111,1770609038852,-500.4722703,0.00044321,10,"2026-02-09T03:50:38.852",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837112,1770609038861,-1000.0,0.00044321,10,"2026-02-09T03:50:38.861",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837113,1770609038870,-3999.0,0.00044328,7,"2026-02-09T03:50:38.870",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837114,1770609038879,-27613.89490142,0.00044348,15,"2026-02-09T03:50:38.879",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837115,1770609038888,-27613.89490139,0.00044348,15,"2026-02-09T03:50:38.888",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837116,1770609038897,-27613.89490139,0.00044348,15,"2026-02-09T03:50:38.897",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837117,1770609038906,-27613.89490139,0.00044348,15,"2026-02-09T03:50:38.906",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837118,1770609038915,-27613.89490139,0.00044348,15,"2026-02-09T03:50:38.915",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837119,1770609038924,-27613.89490139,0.00044349,15,"2026-02-09T03:50:38.924",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837120,1770609038933,-27613.89490139,0.00044349,15,"2026-02-09T03:50:38.933",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837121,1770609038942,-27613.89490139,0.00044349,15,"2026-02-09T03:50:38.942",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837122,1770609038951,-27613.89490139,0.00044349,15,"2026-02-09T03:50:38.951",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837123,1770609038960,-221.80362856,0.00044349,19,"2026-02-09T03:50:38.960",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837124,1770609038970,-27613.89490139,0.00044349,15,"2026-02-09T03:50:38.970",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837125,1770609038979,-187.37750824,0.00044349,2,"2026-02-09T03:50:38.979",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837126,1770609038988,-1652.704102,0.00044349,2,"2026-02-09T03:50:38.988",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837127,1770609038997,-24117.0978125,0.00044349,2,"2026-02-09T03:50:38.997",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837128,1770609039006,-500.0,0.00044355,60,"2026-02-09T03:50:39.006",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837129,1770609039015,-500.0,0.00044355,60,"2026-02-09T03:50:39.015",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837130,1770609039025,-500.0,0.00044355,60,"2026-02-09T03:50:39.025",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837131,1770609039037,-500.0,0.00044355,60,"2026-02-09T03:50:39.037",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837132,1770609039047,-500.0,0.00044355,60,"2026-02-09T03:50:39.047",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837133,1770609039056,-401.59477055,0.00044355,60,"2026-02-09T03:50:39.056",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837134,1770609039065,-500.0,0.00044355,120,"2026-02-09T03:50:39.065",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837135,1770609039076,-500.0,0.00044356,120,"2026-02-09T03:50:39.076",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837136,1770609039085,-500.0,0.00044356,120,"2026-02-09T03:50:39.085",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837137,1770609039095,-545.96593885,0.00044356,120,"2026-02-09T03:50:39.095",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837138,1770609039106,-500.0,0.00044356,120,"2026-02-09T03:50:39.106",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837139,1770609039116,-500.0,0.00044356,120,"2026-02-09T03:50:39.116",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837140,1770609039126,-500.0,0.00044356,120,"2026-02-09T03:50:39.126",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837141,1770609039135,-289.59268429,0.00044356,120,"2026-02-09T03:50:39.135",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837142,1770609039145,-500.0,0.00044356,120,"2026-02-09T03:50:39.145",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837143,1770609039154,-500.0,0.00044356,120,"2026-02-09T03:50:39.154",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837144,1770609039163,-333.19,0.00044356,120,"2026-02-09T03:50:39.163",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837145,1770609039172,-500.0,0.00044356,120,"2026-02-09T03:50:39.172",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837146,1770609039181,-500.0,0.00044356,120,"2026-02-09T03:50:39.181",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837147,1770609039190,-235.03089166,0.00044356,120,"2026-02-09T03:50:39.190",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837148,1770609039201,-208.53,0.00044356,30,"2026-02-09T03:50:39.201",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837149,1770609039210,-500.0,0.00044356,120,"2026-02-09T03:50:39.210",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837150,1770609039219,-500.0,0.00044356,120,"2026-02-09T03:50:39.219",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837151,1770609039228,-298.52,0.00044356,120,"2026-02-09T03:50:39.228",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837152,1770609039238,-500.0,0.00044356,120,"2026-02-09T03:50:39.238",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837153,1770609039247,-500.0,0.00044356,120,"2026-02-09T03:50:39.247",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837154,1770609039256,-501.75,0.00044356,120,"2026-02-09T03:50:39.256",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837155,1770609039266,-551.36436425,0.00044356,120,"2026-02-09T03:50:39.266",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837156,1770609039275,-553.6,0.00044356,120,"2026-02-09T03:50:39.275",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837157,1770609039285,-500.0,0.00044356,120,"2026-02-09T03:50:39.285",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837158,1770609039294,-500.0,0.00044356,120,"2026-02-09T03:50:39.294",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837159,1770609039303,-500.0,0.00044356,120,"2026-02-09T03:50:39.303",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837160,1770609039313,-500.0,0.00044356,120,"2026-02-09T03:50:39.313",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837161,1770609039322,-603.27538205,0.00044356,120,"2026-02-09T03:50:39.322",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837162,1770609039333,-517.37460559,0.00044356,120,"2026-02-09T03:50:39.333",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837163,1770609039342,-500.0,0.00044356,120,"2026-02-09T03:50:39.342",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837164,1770609039352,-500.0,0.00044356,120,"2026-02-09T03:50:39.352",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837165,1770609039361,-500.0,0.00044356,120,"2026-02-09T03:50:39.361",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837166,1770609039371,-500.0,0.00044356,120,"2026-02-09T03:50:39.371",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837167,1770609039380,-500.0,0.00044356,120,"2026-02-09T03:50:39.380",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837168,1770609039390,-500.0,0.00044356,120,"2026-02-09T03:50:39.390",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837169,1770609039399,-500.0,0.00044356,120,"2026-02-09T03:50:39.399",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837170,1770609039408,-324.76,0.00044356,120,"2026-02-09T03:50:39.408",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837171,1770609039418,-500.0,0.00044356,120,"2026-02-09T03:50:39.418",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837172,1770609039427,-500.0,0.00044356,120,"2026-02-09T03:50:39.427",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837173,1770609039435,-500.0,0.00044356,120,"2026-02-09T03:50:39.435",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837174,1770609039445,-500.0,0.00044356,120,"2026-02-09T03:50:39.445",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837175,1770609039454,-500.0,0.00044356,120,"2026-02-09T03:50:39.454",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837176,1770609039463,-500.0,0.00044356,120,"2026-02-09T03:50:39.463",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837177,1770609039472,-500.0,0.00044356,120,"2026-02-09T03:50:39.472",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837178,1770609039483,-500.0,0.00044356,120,"2026-02-09T03:50:39.483",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837179,1770609039492,-500.0,0.00044356,120,"2026-02-09T03:50:39.492",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837180,1770609039501,-500.0,0.00044356,120,"2026-02-09T03:50:39.501",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837181,1770609039511,-500.0,0.00044356,120,"2026-02-09T03:50:39.511",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837182,1770609039521,-500.0,0.00044356,120,"2026-02-09T03:50:39.521",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837183,1770609039531,-588.80294898,0.00044356,120,"2026-02-09T03:50:39.531",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837184,1770609039543,-501.54,0.00044356,120,"2026-02-09T03:50:39.543",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837185,1770609039554,-500.0,0.00044356,120,"2026-02-09T03:50:39.554",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837186,1770609039564,-500.0,0.00044356,120,"2026-02-09T03:50:39.564",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837187,1770609039572,-500.0,0.00044356,120,"2026-02-09T03:50:39.572",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837188,1770609039582,-496.95469971,0.00044356,120,"2026-02-09T03:50:39.582",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837189,1770609039591,-500.0,0.00044356,120,"2026-02-09T03:50:39.591",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837190,1770609039602,-519.69386417,0.00044356,120,"2026-02-09T03:50:39.602",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837191,1770609039611,-530.90015641,0.00044356,120,"2026-02-09T03:50:39.611",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837192,1770609039621,-500.0,0.00044356,120,"2026-02-09T03:50:39.621",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837193,1770609039632,-500.0,0.00044356,120,"2026-02-09T03:50:39.632",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837194,1770609039641,-500.0,0.00044356,120,"2026-02-09T03:50:39.641",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837195,1770609039651,-500.0,0.00044356,120,"2026-02-09T03:50:39.651",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837196,1770609039661,-500.0,0.00044356,120,"2026-02-09T03:50:39.661",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837197,1770609039671,-342.87577432,0.00044356,120,"2026-02-09T03:50:39.671",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837198,1770609039680,-314.60004688,0.00044356,120,"2026-02-09T03:50:39.680",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837199,1770609039690,-500.0,0.00044356,120,"2026-02-09T03:50:39.690",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837200,1770609039699,-500.0,0.00044356,120,"2026-02-09T03:50:39.699",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837201,1770609039708,-520.05,0.00044356,120,"2026-02-09T03:50:39.708",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837202,1770609039717,-500.0,0.00044356,120,"2026-02-09T03:50:39.717",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837203,1770609039728,-329.23852339,0.00044356,120,"2026-02-09T03:50:39.728",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837204,1770609039740,-500.0,0.00044356,120,"2026-02-09T03:50:39.740",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837205,1770609039749,-500.0,0.00044356,120,"2026-02-09T03:50:39.749",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837206,1770609039761,-500.0,0.00044356,120,"2026-02-09T03:50:39.761",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837207,1770609039770,-500.0,0.00044356,120,"2026-02-09T03:50:39.770",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837208,1770609039781,-581.12,0.00044356,120,"2026-02-09T03:50:39.781",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837209,1770609039792,-581.12,0.00044356,120,"2026-02-09T03:50:39.792",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837210,1770609039802,-500.0,0.00044356,120,"2026-02-09T03:50:39.802",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837211,1770609039812,-500.0,0.00044356,120,"2026-02-09T03:50:39.812",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837212,1770609039822,-590.0229738,0.00044356,120,"2026-02-09T03:50:39.822",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837213,1770609039832,-500.0,0.00044356,120,"2026-02-09T03:50:39.832",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837214,1770609039843,-500.0,0.00044356,120,"2026-02-09T03:50:39.843",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837215,1770609039854,-500.0,0.00044356,120,"2026-02-09T03:50:39.854",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837216,1770609039865,-500.0,0.00044356,120,"2026-02-09T03:50:39.865",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837217,1770609039875,-500.0,0.00044356,120,"2026-02-09T03:50:39.875",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837218,1770609039885,-500.0,0.00044356,120,"2026-02-09T03:50:39.885",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837219,1770609039893,-500.0,0.00044356,120,"2026-02-09T03:50:39.893",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837220,1770609039903,-500.0,0.00044356,120,"2026-02-09T03:50:39.903",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837221,1770609039912,-500.0,0.00044356,120,"2026-02-09T03:50:39.912",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837222,1770609039923,-500.0,0.00044356,120,"2026-02-09T03:50:39.923",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837223,1770609039934,-500.0,0.00044356,120,"2026-02-09T03:50:39.934",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837224,1770609039945,-500.0,0.00044356,120,"2026-02-09T03:50:39.945",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837225,1770609039956,-490.72696573,0.00044356,120,"2026-02-09T03:50:39.956",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837226,1770609039967,-3485.0,0.00044359,2,"2026-02-09T03:50:39.967",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837227,1770609039978,-616.0,0.00044359,2,"2026-02-09T03:50:39.978",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837228,1770609039987,-204.02,0.00044359,2,"2026-02-09T03:50:39.987",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837229,1770609039996,-2117.87,0.00044359,2,"2026-02-09T03:50:39.996",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837230,1770609040006,-1234.285,0.00044359,2,"2026-02-09T03:50:40.006",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837231,1770609040016,-14785.0,0.00044367,30,"2026-02-09T03:50:40.016",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837232,1770609040025,-150.0,0.000444,74,"2026-02-09T03:50:40.025",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837233,1770609040037,-200.0,0.00044432,120,"2026-02-09T03:50:40.037",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837234,1770609040045,-150.0,0.00044438,30,"2026-02-09T03:50:40.045",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837235,1770609040054,-150.0,0.00044438,30,"2026-02-09T03:50:40.054",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837236,1770609040064,-150.0,0.00044438,30,"2026-02-09T03:50:40.064",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837237,1770609040075,-150.0,0.00044438,30,"2026-02-09T03:50:40.075",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837238,1770609040084,-150.00000001,0.00044438,30,"2026-02-09T03:50:40.084",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837239,1770609040095,-150.0,0.00044438,30,"2026-02-09T03:50:40.095",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837240,1770609040106,-150.0,0.00044438,30,"2026-02-09T03:50:40.106",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837241,1770609040117,-166.7450837,0.00044439,7,"2026-02-09T03:50:40.117",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837242,1770609040128,-1186.6,0.00044441,120,"2026-02-09T03:50:40.128",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837243,1770609040137,-497.43493512,0.00044448,120,"2026-02-09T03:50:40.137",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837244,1770609040147,-500.0,0.00044448,120,"2026-02-09T03:50:40.147",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837245,1770609040157,-500.0,0.00044448,120,"2026-02-09T03:50:40.157",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837246,1770609040166,-333.45768426,0.00044448,120,"2026-02-09T03:50:40.166",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837247,1770609040176,-375.67332369,0.00044448,120,"2026-02-09T03:50:40.176",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837248,1770609040187,-500.0,0.00044448,120,"2026-02-09T03:50:40.187",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837250,1770609040196,-500.0,0.00044448,120,"2026-02-09T03:50:40.196",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837252,1770609040205,-519.06358037,0.00044448,120,"2026-02-09T03:50:40.205",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837253,1770609040214,-500.0,0.00044448,120,"2026-02-09T03:50:40.214",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837254,1770609040223,-528.25962077,0.00044448,120,"2026-02-09T03:50:40.223",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837255,1770609040232,-500.0,0.00044448,120,"2026-02-09T03:50:40.232",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837256,1770609040241,-345.69945423,0.00044448,120,"2026-02-09T03:50:40.241",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837258,1770609040251,-501.54,0.00044448,120,"2026-02-09T03:50:40.251",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837260,1770609040261,-501.54,0.00044448,120,"2026-02-09T03:50:40.261",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837262,1770609040271,-501.54,0.00044448,120,"2026-02-09T03:50:40.271",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837264,1770609040281,-501.54,0.00044448,120,"2026-02-09T03:50:40.281",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837266,1770609040290,-501.54,0.00044448,120,"2026-02-09T03:50:40.290",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837268,1770609040300,-501.54,0.00044448,120,"2026-02-09T03:50:40.300",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837270,1770609040309,-480.40842891,0.00044448,120,"2026-02-09T03:50:40.309",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837272,1770609040319,-501.54,0.00044448,120,"2026-02-09T03:50:40.319",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837274,1770609040328,-501.54,0.00044448,120,"2026-02-09T03:50:40.328",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837276,1770609040338,-501.54,0.00044448,120,"2026-02-09T03:50:40.338",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837278,1770609040347,-501.54,0.00044448,120,"2026-02-09T03:50:40.347",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837280,1770609040356,-501.54,0.00044448,120,"2026-02-09T03:50:40.356",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837282,1770609040366,-501.54,0.00044448,120,"2026-02-09T03:50:40.366",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837283,1770609040375,-501.54,0.00044448,120,"2026-02-09T03:50:40.375",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837284,1770609040385,-501.54,0.00044448,120,"2026-02-09T03:50:40.385",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837285,1770609040396,-501.54,0.00044448,120,"2026-02-09T03:50:40.396",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837286,1770609040407,-500.0,0.00044448,120,"2026-02-09T03:50:40.407",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837287,1770609040418,-501.54,0.00044448,120,"2026-02-09T03:50:40.418",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837288,1770609040430,-500.0,0.00044448,120,"2026-02-09T03:50:40.430",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837289,1770609040440,-501.54,0.00044448,120,"2026-02-09T03:50:40.440",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837290,1770609040449,-511.32233232,0.00044448,120,"2026-02-09T03:50:40.449",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837291,1770609040459,-501.54,0.00044448,120,"2026-02-09T03:50:40.459",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837292,1770609040469,-501.54,0.00044448,120,"2026-02-09T03:50:40.469",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837293,1770609040480,-501.54,0.00044448,120,"2026-02-09T03:50:40.480",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837294,1770609040491,-501.54,0.00044448,120,"2026-02-09T03:50:40.491",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837295,1770609040502,-501.54,0.00044448,120,"2026-02-09T03:50:40.502",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837296,1770609040517,-501.74430751,0.00044448,120,"2026-02-09T03:50:40.517",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837297,1770609040527,-500.0,0.00044448,120,"2026-02-09T03:50:40.527",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837298,1770609040536,-500.0,0.00044448,120,"2026-02-09T03:50:40.536",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837299,1770609040545,-500.0,0.00044448,120,"2026-02-09T03:50:40.545",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837300,1770609040554,-519.77334736,0.00044448,120,"2026-02-09T03:50:40.554",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837301,1770609040564,-500.0,0.00044448,120,"2026-02-09T03:50:40.564",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837302,1770609040573,-500.0,0.00044448,120,"2026-02-09T03:50:40.573",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837303,1770609040582,-500.0,0.00044448,120,"2026-02-09T03:50:40.582",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837304,1770609040591,-500.0,0.00044448,120,"2026-02-09T03:50:40.591",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837305,1770609040599,-613.87683819,0.00044448,120,"2026-02-09T03:50:40.599",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837306,1770609040757,-428.04670299,0.00044448,120,"2026-02-09T03:50:40.757",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837307,1770609040768,-500.0,0.00044448,120,"2026-02-09T03:50:40.768",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837308,1770609040778,-500.0,0.00044448,120,"2026-02-09T03:50:40.778",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837309,1770609040787,-500.0,0.00044448,120,"2026-02-09T03:50:40.787",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837310,1770609040797,-500.0,0.00044448,120,"2026-02-09T03:50:40.797",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837311,1770609040806,-500.0,0.00044448,120,"2026-02-09T03:50:40.806",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837312,1770609040817,-500.0,0.00044448,120,"2026-02-09T03:50:40.817",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837313,1770609040826,-500.0,0.00044448,120,"2026-02-09T03:50:40.826",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837314,1770609040836,-500.0,0.00044448,120,"2026-02-09T03:50:40.836",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837315,1770609040845,-500.0,0.00044448,120,"2026-02-09T03:50:40.845",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837316,1770609040855,-500.0,0.00044448,120,"2026-02-09T03:50:40.855",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837317,1770609040864,-500.0,0.00044448,120,"2026-02-09T03:50:40.864",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837318,1770609040873,-500.0,0.00044448,120,"2026-02-09T03:50:40.873",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837319,1770609040882,-500.0,0.00044448,120,"2026-02-09T03:50:40.882",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837320,1770609040894,-500.0,0.00044448,120,"2026-02-09T03:50:40.894",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837321,1770609040904,-637.25115948,0.00044448,120,"2026-02-09T03:50:40.904",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837322,1770609040915,-500.0,0.00044448,120,"2026-02-09T03:50:40.915",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837323,1770609040925,-500.0,0.00044448,120,"2026-02-09T03:50:40.925",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837324,1770609040937,-524.56136285,0.00044448,120,"2026-02-09T03:50:40.937",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837325,1770609040947,-500.0,0.00044448,120,"2026-02-09T03:50:40.947",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837326,1770609040959,-500.0,0.00044448,120,"2026-02-09T03:50:40.959",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837327,1770609040970,-500.0,0.00044448,120,"2026-02-09T03:50:40.970",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837328,1770609040981,-500.0,0.00044448,120,"2026-02-09T03:50:40.981",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837329,1770609040990,-500.0,0.00044448,120,"2026-02-09T03:50:40.990",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837330,1770609040999,-500.0,0.00044448,120,"2026-02-09T03:50:40.999",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837331,1770609041008,-500.0,0.00044448,120,"2026-02-09T03:50:41.008",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837332,1770609041018,-616.59064793,0.00044448,120,"2026-02-09T03:50:41.018",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837333,1770609041028,-581.12,0.00044448,120,"2026-02-09T03:50:41.028",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837334,1770609041040,-581.12,0.00044448,120,"2026-02-09T03:50:41.040",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837335,1770609041050,-581.12,0.00044448,120,"2026-02-09T03:50:41.050",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837336,1770609041060,-581.12,0.00044448,120,"2026-02-09T03:50:41.060",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837337,1770609041070,-581.12,0.00044448,120,"2026-02-09T03:50:41.070",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837338,1770609041081,-581.12,0.00044448,120,"2026-02-09T03:50:41.081",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837339,1770609041092,-581.12,0.00044448,120,"2026-02-09T03:50:41.092",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837340,1770609041103,-581.12,0.00044448,120,"2026-02-09T03:50:41.103",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837341,1770609041113,-581.12,0.00044448,120,"2026-02-09T03:50:41.113",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837342,1770609041123,-581.12,0.00044448,120,"2026-02-09T03:50:41.123",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837343,1770609041133,-581.12,0.00044448,120,"2026-02-09T03:50:41.133",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837344,1770609041142,-581.12,0.00044448,120,"2026-02-09T03:50:41.142",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837345,1770609041151,-581.12,0.00044448,120,"2026-02-09T03:50:41.151",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837346,1770609041162,-500.0,0.00044448,120,"2026-02-09T03:50:41.162",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837347,1770609041172,-581.12,0.00044448,120,"2026-02-09T03:50:41.172",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837348,1770609041183,-500.0,0.00044448,120,"2026-02-09T03:50:41.183",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837349,1770609041192,-581.12,0.00044448,120,"2026-02-09T03:50:41.192",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837350,1770609041204,-500.0,0.00044448,120,"2026-02-09T03:50:41.204",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837351,1770609041218,-581.12,0.00044448,120,"2026-02-09T03:50:41.218",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837352,1770609041228,-500.0,0.00044448,120,"2026-02-09T03:50:41.228",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837353,1770609041239,-581.12,0.00044448,120,"2026-02-09T03:50:41.239",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837354,1770609041249,-500.0,0.00044448,120,"2026-02-09T03:50:41.249",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837355,1770609041260,-581.12,0.00044448,120,"2026-02-09T03:50:41.260",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837356,1770609041270,-500.0,0.00044448,120,"2026-02-09T03:50:41.270",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837357,1770609041281,-581.12,0.00044448,120,"2026-02-09T03:50:41.281",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837358,1770609041291,-500.0,0.00044448,120,"2026-02-09T03:50:41.291",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837359,1770609041301,-581.12,0.00044448,120,"2026-02-09T03:50:41.301",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837360,1770609041312,-500.0,0.00044448,120,"2026-02-09T03:50:41.312",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837361,1770609041322,-581.12,0.00044448,120,"2026-02-09T03:50:41.322",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837362,1770609041333,-500.0,0.00044448,120,"2026-02-09T03:50:41.333",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837363,1770609041343,-581.22092342,0.00044448,120,"2026-02-09T03:50:41.343",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837364,1770609041353,-500.0,0.00044448,120,"2026-02-09T03:50:41.353",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837365,1770609041364,-500.0,0.00044448,120,"2026-02-09T03:50:41.364",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837366,1770609041373,-500.0,0.00044448,120,"2026-02-09T03:50:41.373",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837367,1770609041383,-500.0,0.00044448,120,"2026-02-09T03:50:41.383",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837368,1770609041392,-500.0,0.00044448,120,"2026-02-09T03:50:41.392",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837369,1770609041403,-500.0,0.00044448,120,"2026-02-09T03:50:41.403",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837370,1770609041413,-500.0,0.00044448,120,"2026-02-09T03:50:41.413",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837371,1770609041423,-500.0,0.00044448,120,"2026-02-09T03:50:41.423",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837372,1770609041432,-510.89,0.00044448,120,"2026-02-09T03:50:41.432",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837373,1770609041442,-500.0,0.00044448,120,"2026-02-09T03:50:41.442",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837374,1770609041451,-587.98423764,0.00044448,120,"2026-02-09T03:50:41.451",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837375,1770609041461,-155.222338,0.00044449,120,"2026-02-09T03:50:41.461",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837376,1770609041470,-151.0,0.00044449,120,"2026-02-09T03:50:41.470",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837377,1770609041479,-151.0,0.00044449,120,"2026-02-09T03:50:41.479",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837378,1770609041488,-151.0,0.00044449,120,"2026-02-09T03:50:41.488",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837379,1770609041498,-151.0,0.00044449,120,"2026-02-09T03:50:41.498",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837380,1770609041507,-151.0,0.00044449,120,"2026-02-09T03:50:41.507",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837381,1770609041516,-151.0,0.00044449,120,"2026-02-09T03:50:41.516",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837382,1770609041525,-151.0,0.00044449,120,"2026-02-09T03:50:41.525",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837383,1770609041534,-151.0,0.00044449,120,"2026-02-09T03:50:41.534",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837384,1770609041543,-151.0,0.00044449,120,"2026-02-09T03:50:41.543",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837385,1770609041553,-151.0,0.00044449,120,"2026-02-09T03:50:41.553",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837386,1770609041562,-151.0,0.00044449,120,"2026-02-09T03:50:41.562",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837387,1770609041571,-151.0,0.00044449,120,"2026-02-09T03:50:41.571",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837388,1770609041580,-219.113498,0.00044449,120,"2026-02-09T03:50:41.580",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837389,1770609041590,-154.876343,0.00044449,120,"2026-02-09T03:50:41.590",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837390,1770609041599,-154.248476,0.00044449,60,"2026-02-09T03:50:41.599",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837391,1770609041608,-151.0,0.00044449,120,"2026-02-09T03:50:41.608",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837392,1770609041617,-167.059965,0.00044449,120,"2026-02-09T03:50:41.617",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837393,1770609041626,-151.0,0.00044449,120,"2026-02-09T03:50:41.626",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837394,1770609041635,-151.0,0.00044449,120,"2026-02-09T03:50:41.635",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837395,1770609041644,-151.0,0.00044449,120,"2026-02-09T03:50:41.644",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837396,1770609041653,-151.0,0.00044449,120,"2026-02-09T03:50:41.653",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837397,1770609041662,-151.0,0.00044449,120,"2026-02-09T03:50:41.662",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837398,1770609041671,-156.529385,0.00044449,120,"2026-02-09T03:50:41.671",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837399,1770609041680,-151.0,0.00044449,7,"2026-02-09T03:50:41.680",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837400,1770609041690,-151.0,0.00044449,7,"2026-02-09T03:50:41.690",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837401,1770609041699,-151.0,0.00044449,7,"2026-02-09T03:50:41.699",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837402,1770609041708,-151.0,0.00044449,7,"2026-02-09T03:50:41.708",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837403,1770609041717,-151.0,0.00044449,7,"2026-02-09T03:50:41.717",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837404,1770609041727,-151.0,0.00044449,7,"2026-02-09T03:50:41.727",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837405,1770609041736,-151.0,0.00044449,7,"2026-02-09T03:50:41.736",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837406,1770609041746,-151.0,0.00044449,7,"2026-02-09T03:50:41.746",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837407,1770609041757,-151.0,0.00044449,7,"2026-02-09T03:50:41.757",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837408,1770609041768,-151.0,0.00044449,7,"2026-02-09T03:50:41.768",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837409,1770609041779,-151.0,0.00044449,7,"2026-02-09T03:50:41.779",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837410,1770609041788,-151.0,0.00044449,7,"2026-02-09T03:50:41.788",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837411,1770609041798,-151.0,0.00044449,7,"2026-02-09T03:50:41.798",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837412,1770609041808,-151.0,0.00044449,7,"2026-02-09T03:50:41.808",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837413,1770609041817,-151.0,0.00044449,7,"2026-02-09T03:50:41.817",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837414,1770609041826,-151.0,0.00044449,7,"2026-02-09T03:50:41.826",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837415,1770609041837,-151.0,0.00044449,7,"2026-02-09T03:50:41.837",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837416,1770609041847,-279.556976,0.00044449,7,"2026-02-09T03:50:41.847",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837417,1770609041857,-141726.66314332,0.00044449,54,"2026-02-09T03:50:41.857",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837418,1770609041867,-4588328.37578487,0.00044449,10,"2026-02-09T03:50:41.867",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837419,1770609041947,-3378.65,0.00044449,10,"2026-02-09T03:50:41.947",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837420,1770609041983,-412.0,0.00044359,2,"2026-02-09T03:50:41.983",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837421,1770609041992,-4876.5435198,0.00044449,10,"2026-02-09T03:50:41.992",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837422,1770609042003,-574.744,0.00044449,10,"2026-02-09T03:50:42.003",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837423,1770609042021,-719.71370044,0.00044449,10,"2026-02-09T03:50:42.021",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837424,1770609042036,-2307.9,0.00044449,10,"2026-02-09T03:50:42.036",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837425,1770609042051,-1421322.95785393,0.00044449,10,"2026-02-09T03:50:42.051",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837438,1770609043648,-3776.48728256,0.00044277,28,"2026-02-09T03:50:43.648",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837439,1770609043657,-6179.61271744,0.00044449,10,"2026-02-09T03:50:43.657",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837440,1770609043712,-149.91038367,0.00044449,10,"2026-02-09T03:50:43.712",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837441,1770609043722,-640071.00000002,0.00044449,10,"2026-02-09T03:50:43.722",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837442,1770609045641,-217.1067254,0.000216,2,"2026-02-09T03:50:45.641",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837443,1770609045650,-300.0,0.00040548,2,"2026-02-09T03:50:45.650",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837444,1770609045659,-113.37431391,0.0004274,7,"2026-02-09T03:50:45.659",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837445,1770609045694,-686.62568609,0.0004274,7,"2026-02-09T03:50:45.694",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837446,1770609045703,-1793.29499,0.00044449,10,"2026-02-09T03:50:45.703",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837447,1770609045848,-4350.60006,0.00044449,10,"2026-02-09T03:50:45.848",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837448,1770609045859,-10480.0,0.00044449,10,"2026-02-09T03:50:45.859",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837449,1770609045875,-6019.9928199,0.00044449,10,"2026-02-09T03:50:45.875",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837450,1770609045886,-2685.27,0.00044449,10,"2026-02-09T03:50:45.886",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837659,1770609066311,195.0,0.00034247,120,"2026-02-09T03:51:06.311",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837660,1770609277935,21625.49384255,0.00035616,30,"2026-02-09T03:54:37.935",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837661,1770609333771,21880.90832652,0.00035616,30,"2026-02-09T03:55:33.771",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837662,1770609486489,195.0,0.00033212,120,"2026-02-09T03:58:06.489",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837663,1770609486588,195.0,0.00034422,120,"2026-02-09T03:58:06.588",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837664,1770609486698,195.0,0.00034422,120,"2026-02-09T03:58:06.698",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837665,1770609640933,166.18,0.00017158,2,"2026-02-09T04:00:40.933",0.0004453,96.32,0.9908100505572024,5445775951.450005]
[404837667,1770610157126,-500.0,0.00032516,2,"2026-02-09T04:09:17.126",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837668,1770610157146,-500.0,0.00032516,2,"2026-02-09T04:09:17.146",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837669,1770610157167,-337.66241168,0.00032516,2,"2026-02-09T04:09:17.167",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837670,1770610157186,-162.29867449,0.00032516,2,"2026-02-09T04:09:17.186",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837671,1770610157208,-2010.46109935,0.00032541,2,"2026-02-09T04:09:17.208",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837672,1770610157228,-282.45138859,0.00032541,2,"2026-02-09T04:09:17.228",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837673,1770610157248,-162.29867449,0.00032566,2,"2026-02-09T04:09:17.248",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837674,1770610157268,-511.0,0.00032616,2,"2026-02-09T04:09:17.268",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837675,1770610157290,-871.42981111,0.00033308,2,"2026-02-09T04:09:17.290",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837687,1770610231897,-1139.03128824,0.00033308,2,"2026-02-09T04:10:31.897",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837688,1770610231907,-1170.54811235,0.00034743,2,"2026-02-09T04:10:31.907",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837689,1770610231918,-1265.60656681,0.00034743,2,"2026-02-09T04:10:31.918",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837690,1770610231929,-166.7450837,0.00034756,2,"2026-02-09T04:10:31.929",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837691,1770610231940,-361.34331526,0.00034765,7,"2026-02-09T04:10:31.940",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837692,1770610231950,-500.0,0.00034765,7,"2026-02-09T04:10:31.950",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837693,1770610231960,-360.47961072,0.00034765,7,"2026-02-09T04:10:31.960",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837694,1770610231970,-9203.53364109,0.00034766,2,"2026-02-09T04:10:31.970",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837695,1770610231982,-33323.65308214,0.00034766,2,"2026-02-09T04:10:31.982",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837696,1770610232057,-451.28744886,0.00034766,2,"2026-02-09T04:10:32.057",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837699,1770610238036,-165.92,0.00031751,2,"2026-02-09T04:10:38.036",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837700,1770610238046,-286.91744493,0.00034765,7,"2026-02-09T04:10:38.046",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837701,1770610238054,-644.67014107,0.00034765,7,"2026-02-09T04:10:38.054",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837702,1770610238064,-500.0,0.00034765,7,"2026-02-09T04:10:38.064",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837703,1770610238074,-160.22421606,0.00034765,7,"2026-02-09T04:10:38.074",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837704,1770610238083,-258047.0526984,0.00034766,2,"2026-02-09T04:10:38.083",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837705,1770610238095,-1086.4395005,0.00034766,2,"2026-02-09T04:10:38.095",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837706,1770610238106,-71343.00000003,0.00034766,2,"2026-02-09T04:10:38.106",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837707,1770610238117,-1650.0,0.00034766,2,"2026-02-09T04:10:38.117",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837708,1770610238128,-1606.43883667,0.00034766,2,"2026-02-09T04:10:38.128",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837709,1770610238140,-292.212863,0.00034766,2,"2026-02-09T04:10:38.140",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837710,1770610238151,-1407.60412328,0.00034766,2,"2026-02-09T04:10:38.151",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837711,1770610238161,-125957.30183054,0.00034766,2,"2026-02-09T04:10:38.161",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837712,1770610238173,-2995631.47597549,0.00034766,2,"2026-02-09T04:10:38.173",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837713,1770610238182,-2010.46109935,0.00034843,2,"2026-02-09T04:10:38.182",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837714,1770610238191,-162.18,0.00035,4,"2026-02-09T04:10:38.191",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837715,1770610238200,-2010.46109935,0.00035611,2,"2026-02-09T04:10:38.200",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837716,1770610238210,-951.61,0.00035632,2,"2026-02-09T04:10:38.210",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837717,1770610238219,-9999.99,0.00035632,2,"2026-02-09T04:10:38.219",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837718,1770610238228,-439.35,0.00035632,2,"2026-02-09T04:10:38.228",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837719,1770610238238,-250.0,0.00035768,2,"2026-02-09T04:10:38.238",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837721,1770610238248,-250.0,0.00035768,2,"2026-02-09T04:10:38.248",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837723,1770610238257,-2010.46109935,0.00036378,2,"2026-02-09T04:10:38.257",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837724,1770610238268,-250.0,0.00036639,2,"2026-02-09T04:10:38.268",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837725,1770610238277,-2213.49,0.00036763,120,"2026-02-09T04:10:38.277",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837726,1770610238287,-1931.58942785,0.000368,2,"2026-02-09T04:10:38.287",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837727,1770610238296,-2832.36546192,0.000368,2,"2026-02-09T04:10:38.296",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837728,1770610238306,-2405.0,0.00036848,5,"2026-02-09T04:10:38.306",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837729,1770610238315,-215.0283037,0.000369,2,"2026-02-09T04:10:38.315",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837730,1770610238324,-1673.291,0.00037009,47,"2026-02-09T04:10:38.324",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837731,1770610238334,-179.229,0.00037009,47,"2026-02-09T04:10:38.334",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837732,1770610238343,-419.16544585,0.00037009,19,"2026-02-09T04:10:38.343",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837733,1770610238353,-421.03,0.000371,2,"2026-02-09T04:10:38.353",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837747,1770610238521,-6950.16,0.000371,2,"2026-02-09T04:10:38.521",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837750,1770610238537,-2010.46109935,0.00037145,2,"2026-02-09T04:10:38.537",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837752,1770610238547,-1931.58942785,0.00037639,2,"2026-02-09T04:10:38.547",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837753,1770610238557,-215.02830366,0.00037728,2,"2026-02-09T04:10:38.557",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837755,1770610238567,-2832.36546192,0.00037879,2,"2026-02-09T04:10:38.567",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837757,1770610238576,-2010.46109935,0.00037913,2,"2026-02-09T04:10:38.576",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837759,1770610238586,-1931.58942785,0.00038478,2,"2026-02-09T04:10:38.586",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837761,1770610238596,-215.02830366,0.00038556,2,"2026-02-09T04:10:38.596",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837762,1770610238606,-2010.46109935,0.0003868,2,"2026-02-09T04:10:38.606",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837763,1770610238616,-2832.36546192,0.00038957,2,"2026-02-09T04:10:38.616",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837764,1770610238626,-502.0,0.00039178,2,"2026-02-09T04:10:38.626",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837765,1770610238635,-1931.58942785,0.00039317,2,"2026-02-09T04:10:38.635",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837766,1770610238644,-215.02830366,0.00039383,2,"2026-02-09T04:10:38.644",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837767,1770610238653,-2010.46109935,0.00039447,2,"2026-02-09T04:10:38.653",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837768,1770610238663,-1170.54811233,0.00039547,2,"2026-02-09T04:10:38.663",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837769,1770610238672,-1265.6065668,0.00039547,2,"2026-02-09T04:10:38.672",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837770,1770610238682,-807.6851987,0.0004,3,"2026-02-09T04:10:38.682",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837771,1770610238692,-150.0,0.00040009,7,"2026-02-09T04:10:38.692",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837772,1770610238701,-150.0,0.00040009,7,"2026-02-09T04:10:38.701",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837773,1770610238711,-150.0,0.00040009,7,"2026-02-09T04:10:38.711",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837774,1770610238720,-150.0,0.00040009,7,"2026-02-09T04:10:38.720",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837775,1770610238729,-150.0,0.00040009,7,"2026-02-09T04:10:38.729",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837776,1770610238739,-150.0,0.00040009,7,"2026-02-09T04:10:38.739",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837777,1770610238748,-150.0,0.00040009,7,"2026-02-09T04:10:38.748",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837778,1770610238757,-2832.36546192,0.00040036,28,"2026-02-09T04:10:38.757",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837779,1770610238767,-1931.58942785,0.00040156,15,"2026-02-09T04:10:38.767",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837780,1770610238776,-215.02830366,0.00040211,15,"2026-02-09T04:10:38.776",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837781,1770610238786,-2010.46109935,0.00040215,2,"2026-02-09T04:10:38.786",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837782,1770610238795,-1000.0,0.00040548,2,"2026-02-09T04:10:38.795",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837783,1770610238804,-2010.46109935,0.00040982,2,"2026-02-09T04:10:38.804",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837784,1770610238814,-1931.58942785,0.00040994,15,"2026-02-09T04:10:38.814",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837785,1770610238823,-215.02830366,0.00041039,15,"2026-02-09T04:10:38.823",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837786,1770610238833,-2832.36546192,0.00041114,28,"2026-02-09T04:10:38.833",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837787,1770610238842,-166.66,0.00041279,30,"2026-02-09T04:10:38.842",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837788,1770610238853,-6950.16,0.000413,2,"2026-02-09T04:10:38.853",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837789,1770610238863,-2010.46109935,0.0004175,2,"2026-02-09T04:10:38.863",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837790,1770610238872,-35794.0,0.00041768,2,"2026-02-09T04:10:38.872",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837791,1770610238881,-1931.58942785,0.00041833,15,"2026-02-09T04:10:38.881",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837792,1770610238890,-215.02830366,0.00041867,15,"2026-02-09T04:10:38.890",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837793,1770610238900,-203.9,0.00041932,2,"2026-02-09T04:10:38.900",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837794,1770610238909,-1212.11,0.00041983,2,"2026-02-09T04:10:38.909",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837795,1770610238920,-1133.59,0.00042056,120,"2026-02-09T04:10:38.920",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837796,1770610238929,-586.0,0.00042069,2,"2026-02-09T04:10:38.929",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837797,1770610238939,-421.03,0.000421,30,"2026-02-09T04:10:38.939",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837798,1770610238948,-166.66,0.00042148,30,"2026-02-09T04:10:38.948",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837799,1770610238957,-2832.36546192,0.00042193,28,"2026-02-09T04:10:38.957",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837800,1770610238967,-2010.46109935,0.00042517,2,"2026-02-09T04:10:38.967",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837801,1770610238976,-1931.58942785,0.00042672,15,"2026-02-09T04:10:38.976",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837802,1770610238985,-215.02830366,0.00042694,15,"2026-02-09T04:10:38.985",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837803,1770610238995,-1000.0,0.000427,2,"2026-02-09T04:10:38.995",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837804,1770610239004,-2500.0,0.0004274,7,"2026-02-09T04:10:39.004",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837805,1770610239014,-166.66,0.00043017,30,"2026-02-09T04:10:39.014",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837806,1770610239023,-40582.0,0.00043036,30,"2026-02-09T04:10:39.023",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837807,1770610239033,-3240.0,0.00043136,120,"2026-02-09T04:10:39.033",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837808,1770610239043,-200.0,0.00043169,2,"2026-02-09T04:10:39.043",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837809,1770610239053,-2831.16,0.00043198,2,"2026-02-09T04:10:39.053",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837810,1770610239062,-6587.0,0.00043253,2,"2026-02-09T04:10:39.062",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837811,1770610239072,-412.0,0.00043253,2,"2026-02-09T04:10:39.072",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837812,1770610239082,-2832.36546192,0.00043271,28,"2026-02-09T04:10:39.082",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837813,1770610239091,-2010.46109935,0.00043284,2,"2026-02-09T04:10:39.091",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837814,1770610239100,-226.15,0.00043468,2,"2026-02-09T04:10:39.100",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837815,1770610239109,-40582.0,0.0004348,30,"2026-02-09T04:10:39.109",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837816,1770610239120,-810.72494164,0.000435,120,"2026-02-09T04:10:39.120",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837817,1770610239130,-1931.58942785,0.00043511,15,"2026-02-09T04:10:39.130",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837818,1770610239139,-215.02830366,0.00043522,15,"2026-02-09T04:10:39.139",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837819,1770610239149,-2000.0,0.000437,2,"2026-02-09T04:10:39.149",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837820,1770610239159,-533.16956705,0.0004377,120,"2026-02-09T04:10:39.159",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837821,1770610239168,-500.0,0.00043773,10,"2026-02-09T04:10:39.168",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837822,1770610239178,-1611.48287488,0.00043835,120,"2026-02-09T04:10:39.178",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837823,1770610239187,-166.66,0.00043886,30,"2026-02-09T04:10:39.187",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837824,1770610239198,-40582.0,0.00043923,30,"2026-02-09T04:10:39.198",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837825,1770610239208,-6950.16,0.00044,2,"2026-02-09T04:10:39.208",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837826,1770610239218,-324.0,0.00044,60,"2026-02-09T04:10:39.218",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837827,1770610239228,-2010.46109935,0.00044052,2,"2026-02-09T04:10:39.228",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837828,1770610239239,-586.0,0.00044173,2,"2026-02-09T04:10:39.239",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837829,1770610239249,-2000.0,0.00044233,3,"2026-02-09T04:10:39.249",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837830,1770610239260,-203.9,0.00044261,2,"2026-02-09T04:10:39.260",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837831,1770610239270,-622.84179704,0.00044276,28,"2026-02-09T04:10:39.270",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837832,1770610239281,-250.0,0.00044276,28,"2026-02-09T04:10:39.281",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837833,1770610239292,-250.0,0.00044276,28,"2026-02-09T04:10:39.292",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837834,1770610239301,-250.0,0.00044276,28,"2026-02-09T04:10:39.301",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837835,1770610239311,-250.0,0.00044276,28,"2026-02-09T04:10:39.311",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837836,1770610239320,-250.0,0.00044276,28,"2026-02-09T04:10:39.320",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837837,1770610239329,-250.0,0.00044276,28,"2026-02-09T04:10:39.329",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837838,1770610239338,-250.0,0.00044276,28,"2026-02-09T04:10:39.338",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837839,1770610239347,-250.0,0.00044276,28,"2026-02-09T04:10:39.347",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837840,1770610239356,-261.1907146,0.00044276,28,"2026-02-09T04:10:39.356",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837841,1770610239367,-500.0,0.00044276,28,"2026-02-09T04:10:39.367",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837842,1770610239376,-500.0,0.00044276,28,"2026-02-09T04:10:39.376",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837843,1770610239385,-500.0,0.00044276,28,"2026-02-09T04:10:39.385",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837844,1770610239394,-500.0,0.00044276,28,"2026-02-09T04:10:39.394",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837845,1770610239405,-500.0,0.00044276,28,"2026-02-09T04:10:39.405",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837846,1770610239418,-500.0,0.00044276,28,"2026-02-09T04:10:39.418",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837847,1770610239429,-500.0,0.00044276,28,"2026-02-09T04:10:39.429",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837848,1770610239438,-500.0,0.00044276,28,"2026-02-09T04:10:39.438",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837849,1770610239447,-500.0,0.00044276,28,"2026-02-09T04:10:39.447",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837850,1770610239456,-500.0,0.00044276,28,"2026-02-09T04:10:39.456",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837851,1770610239465,-500.0,0.00044276,28,"2026-02-09T04:10:39.465",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837852,1770610239474,-250.0,0.00044276,28,"2026-02-09T04:10:39.474",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837853,1770610239486,-250.0,0.00044276,28,"2026-02-09T04:10:39.486",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837854,1770610239495,-250.0,0.00044276,28,"2026-02-09T04:10:39.495",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837855,1770610239505,-250.0,0.00044276,28,"2026-02-09T04:10:39.505",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837856,1770610239515,-250.0,0.00044276,28,"2026-02-09T04:10:39.515",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837857,1770610239526,-250.0,0.00044276,28,"2026-02-09T04:10:39.526",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837858,1770610239536,-250.0,0.00044276,28,"2026-02-09T04:10:39.536",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837859,1770610239546,-250.0,0.00044276,28,"2026-02-09T04:10:39.546",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837860,1770610239555,-250.0,0.00044276,28,"2026-02-09T04:10:39.555",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837861,1770610239565,-250.0,0.00044276,28,"2026-02-09T04:10:39.565",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837862,1770610239574,-250.0,0.00044276,28,"2026-02-09T04:10:39.574",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837863,1770610239584,-250.0,0.00044276,28,"2026-02-09T04:10:39.584",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837864,1770610239594,-250.0,0.00044276,28,"2026-02-09T04:10:39.594",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837865,1770610239607,-250.0,0.00044276,28,"2026-02-09T04:10:39.607",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837866,1770610239618,-250.0,0.00044276,28,"2026-02-09T04:10:39.618",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837867,1770610239628,-250.0,0.00044276,28,"2026-02-09T04:10:39.628",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837868,1770610239637,-250.0,0.00044276,28,"2026-02-09T04:10:39.637",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837869,1770610239647,-250.0,0.00044276,28,"2026-02-09T04:10:39.647",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837870,1770610239656,-250.0,0.00044276,28,"2026-02-09T04:10:39.656",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837871,1770610239665,-250.0,0.00044276,28,"2026-02-09T04:10:39.665",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837872,1770610239675,-250.0,0.00044276,28,"2026-02-09T04:10:39.675",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837873,1770610239684,-250.0,0.00044276,28,"2026-02-09T04:10:39.684",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837874,1770610239693,-500.0,0.00044276,28,"2026-02-09T04:10:39.693",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837875,1770610239702,-500.0,0.00044276,28,"2026-02-09T04:10:39.702",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837876,1770610239711,-500.0,0.00044276,28,"2026-02-09T04:10:39.711",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837877,1770610239720,-511.2491398,0.00044276,28,"2026-02-09T04:10:39.720",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837878,1770610239729,-250.0,0.00044276,28,"2026-02-09T04:10:39.729",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837879,1770610239738,-250.0,0.00044276,28,"2026-02-09T04:10:39.738",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837880,1770610239748,-250.0,0.00044276,28,"2026-02-09T04:10:39.748",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837881,1770610239757,-250.0,0.00044276,28,"2026-02-09T04:10:39.757",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837882,1770610239767,-250.0,0.00044276,28,"2026-02-09T04:10:39.767",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837883,1770610239782,-250.0,0.00044276,28,"2026-02-09T04:10:39.782",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837884,1770610239792,-250.0,0.00044276,28,"2026-02-09T04:10:39.792",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837885,1770610239801,-250.0,0.00044276,28,"2026-02-09T04:10:39.801",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837886,1770610239811,-250.0,0.00044276,28,"2026-02-09T04:10:39.811",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837887,1770610239819,-250.0,0.00044276,28,"2026-02-09T04:10:39.819",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837888,1770610239829,-250.0,0.00044276,28,"2026-02-09T04:10:39.829",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837889,1770610239838,-1000.0,0.00044321,10,"2026-02-09T04:10:39.838",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837890,1770610239847,-7066.5094,0.00044349,2,"2026-02-09T04:10:39.847",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837891,1770610239856,-215.02830366,0.0004435,15,"2026-02-09T04:10:39.856",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837892,1770610239866,-1931.58942785,0.0004435,15,"2026-02-09T04:10:39.866",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837893,1770610239876,-2832.36546192,0.0004435,28,"2026-02-09T04:10:39.876",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837895,1770610239885,-1170.54811233,0.0004435,2,"2026-02-09T04:10:39.885",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837896,1770610239895,-1265.6065668,0.0004435,2,"2026-02-09T04:10:39.895",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837897,1770610239904,-553.00284193,0.00044356,120,"2026-02-09T04:10:39.904",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837898,1770610239914,-500.0,0.00044356,120,"2026-02-09T04:10:39.914",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837899,1770610239923,-500.0,0.00044356,120,"2026-02-09T04:10:39.923",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837900,1770610239932,-500.0,0.00044356,120,"2026-02-09T04:10:39.932",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837901,1770610239941,-500.0,0.00044356,120,"2026-02-09T04:10:39.941",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837902,1770610239950,-500.0,0.00044356,120,"2026-02-09T04:10:39.950",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837903,1770610239959,-500.0,0.00044356,120,"2026-02-09T04:10:39.959",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837904,1770610239969,-500.0,0.00044356,120,"2026-02-09T04:10:39.969",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837905,1770610239979,-500.0,0.00044356,120,"2026-02-09T04:10:39.979",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837906,1770610239988,-500.0,0.00044356,120,"2026-02-09T04:10:39.988",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837907,1770610239997,-500.0,0.00044356,120,"2026-02-09T04:10:39.997",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837908,1770610240007,-500.0,0.00044356,120,"2026-02-09T04:10:40.007",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837909,1770610240017,-500.0,0.00044356,120,"2026-02-09T04:10:40.017",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837910,1770610240026,-637.25115948,0.00044356,120,"2026-02-09T04:10:40.026",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837911,1770610240036,-500.0,0.00044356,120,"2026-02-09T04:10:40.036",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837912,1770610240045,-500.0,0.00044356,120,"2026-02-09T04:10:40.045",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837913,1770610240055,-524.56136285,0.00044356,120,"2026-02-09T04:10:40.055",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837914,1770610240065,-500.0,0.00044356,120,"2026-02-09T04:10:40.065",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837915,1770610240075,-500.0,0.00044356,120,"2026-02-09T04:10:40.075",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837916,1770610240086,-500.0,0.00044356,120,"2026-02-09T04:10:40.086",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837917,1770610240096,-500.0,0.00044356,120,"2026-02-09T04:10:40.096",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837918,1770610240106,-500.0,0.00044356,120,"2026-02-09T04:10:40.106",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837919,1770610240116,-197.5501983,0.00044356,120,"2026-02-09T04:10:40.116",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837920,1770610240127,-500.0,0.00044356,120,"2026-02-09T04:10:40.127",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837921,1770610240135,-500.0,0.00044356,120,"2026-02-09T04:10:40.135",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837922,1770610240144,-500.0,0.00044356,120,"2026-02-09T04:10:40.144",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837923,1770610240154,-500.0,0.00044356,120,"2026-02-09T04:10:40.154",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837924,1770610240165,-616.59064793,0.00044356,120,"2026-02-09T04:10:40.165",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837925,1770610240174,-500.0,0.00044356,120,"2026-02-09T04:10:40.174",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837926,1770610240183,-500.0,0.00044356,120,"2026-02-09T04:10:40.183",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837927,1770610240192,-500.0,0.00044356,120,"2026-02-09T04:10:40.192",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837928,1770610240201,-500.0,0.00044356,120,"2026-02-09T04:10:40.201",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837929,1770610240210,-500.0,0.00044356,120,"2026-02-09T04:10:40.210",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837930,1770610240219,-500.0,0.00044356,120,"2026-02-09T04:10:40.219",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837931,1770610240228,-500.0,0.00044356,120,"2026-02-09T04:10:40.228",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837932,1770610240237,-500.0,0.00044356,120,"2026-02-09T04:10:40.237",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837933,1770610240246,-500.0,0.00044356,120,"2026-02-09T04:10:40.246",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837934,1770610240256,-500.0,0.00044356,120,"2026-02-09T04:10:40.256",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837935,1770610240265,-500.0,0.00044356,120,"2026-02-09T04:10:40.265",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837936,1770610240274,-500.0,0.00044356,120,"2026-02-09T04:10:40.274",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837937,1770610240283,-500.0,0.00044356,120,"2026-02-09T04:10:40.283",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837938,1770610240292,-500.0,0.00044356,120,"2026-02-09T04:10:40.292",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837939,1770610240301,-500.0,0.00044356,120,"2026-02-09T04:10:40.301",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837940,1770610240310,-500.0,0.00044356,120,"2026-02-09T04:10:40.310",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837941,1770610240319,-500.0,0.00044356,120,"2026-02-09T04:10:40.319",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837942,1770610240328,-500.0,0.00044356,120,"2026-02-09T04:10:40.328",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837943,1770610240338,-500.0,0.00044356,120,"2026-02-09T04:10:40.338",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837944,1770610240347,-500.0,0.00044356,120,"2026-02-09T04:10:40.347",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837945,1770610240356,-500.0,0.00044356,120,"2026-02-09T04:10:40.356",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837946,1770610240366,-500.0,0.00044356,120,"2026-02-09T04:10:40.366",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837947,1770610240377,-500.0,0.00044356,120,"2026-02-09T04:10:40.377",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837948,1770610240387,-500.0,0.00044356,120,"2026-02-09T04:10:40.387",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837949,1770610240396,-500.0,0.00044356,120,"2026-02-09T04:10:40.396",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837950,1770610240405,-500.0,0.00044356,120,"2026-02-09T04:10:40.405",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837951,1770610240419,-500.0,0.00044356,120,"2026-02-09T04:10:40.419",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837952,1770610240428,-500.0,0.00044356,120,"2026-02-09T04:10:40.428",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837953,1770610240437,-500.0,0.00044356,120,"2026-02-09T04:10:40.437",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837954,1770610240447,-446.27737653,0.00044356,120,"2026-02-09T04:10:40.447",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837955,1770610240456,-532.69,0.00044356,120,"2026-02-09T04:10:40.456",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837956,1770610240465,-532.69,0.00044356,120,"2026-02-09T04:10:40.465",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837957,1770610240474,-532.69,0.00044356,120,"2026-02-09T04:10:40.474",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837958,1770610240485,-532.69,0.00044356,120,"2026-02-09T04:10:40.485",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837959,1770610240494,-532.69,0.00044356,120,"2026-02-09T04:10:40.494",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837960,1770610240503,-532.69,0.00044356,120,"2026-02-09T04:10:40.503",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837961,1770610240513,-500.0,0.00044356,120,"2026-02-09T04:10:40.513",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837962,1770610240523,-500.0,0.00044356,120,"2026-02-09T04:10:40.523",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837963,1770610240532,-500.0,0.00044356,120,"2026-02-09T04:10:40.532",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837964,1770610240542,-532.69,0.00044356,120,"2026-02-09T04:10:40.542",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837965,1770610240555,-500.0,0.00044356,120,"2026-02-09T04:10:40.555",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837966,1770610240565,-500.0,0.00044356,120,"2026-02-09T04:10:40.565",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837967,1770610240574,-532.69,0.00044356,120,"2026-02-09T04:10:40.574",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837968,1770610240584,-500.0,0.00044356,120,"2026-02-09T04:10:40.584",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837969,1770610240594,-500.0,0.00044356,120,"2026-02-09T04:10:40.594",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837970,1770610240603,-532.69,0.00044356,120,"2026-02-09T04:10:40.603",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837971,1770610240612,-500.0,0.00044356,120,"2026-02-09T04:10:40.612",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837972,1770610240622,-500.0,0.00044356,120,"2026-02-09T04:10:40.622",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837973,1770610240632,-532.69,0.00044356,120,"2026-02-09T04:10:40.632",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837974,1770610240648,-500.0,0.00044356,120,"2026-02-09T04:10:40.648",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837975,1770610240657,-500.0,0.00044356,120,"2026-02-09T04:10:40.657",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837976,1770610240667,-532.69,0.00044356,120,"2026-02-09T04:10:40.667",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837977,1770610240676,-500.0,0.00044356,120,"2026-02-09T04:10:40.676",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837978,1770610240685,-500.0,0.00044356,120,"2026-02-09T04:10:40.685",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837979,1770610240697,-532.69,0.00044356,120,"2026-02-09T04:10:40.697",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837980,1770610240707,-500.0,0.00044356,120,"2026-02-09T04:10:40.707",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837981,1770610240716,-500.0,0.00044356,120,"2026-02-09T04:10:40.716",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837982,1770610240725,-532.69,0.00044356,120,"2026-02-09T04:10:40.725",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837983,1770610240734,-500.0,0.00044356,120,"2026-02-09T04:10:40.734",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837984,1770610240744,-500.0,0.00044356,120,"2026-02-09T04:10:40.744",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837985,1770610240753,-532.69,0.00044356,120,"2026-02-09T04:10:40.753",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837986,1770610240762,-500.0,0.00044356,120,"2026-02-09T04:10:40.762",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837987,1770610240772,-500.0,0.00044356,120,"2026-02-09T04:10:40.772",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837988,1770610240781,-500.0,0.00044356,120,"2026-02-09T04:10:40.781",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837989,1770610240790,-500.0,0.00044356,120,"2026-02-09T04:10:40.790",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837990,1770610240799,-532.69,0.00044356,120,"2026-02-09T04:10:40.799",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837991,1770610240808,-500.0,0.00044356,120,"2026-02-09T04:10:40.808",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837992,1770610240817,-467.57371895,0.00044356,120,"2026-02-09T04:10:40.817",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837993,1770610240826,-532.69,0.00044356,120,"2026-02-09T04:10:40.826",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837994,1770610240835,-500.0,0.00044356,120,"2026-02-09T04:10:40.835",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837995,1770610240845,-500.0,0.00044356,120,"2026-02-09T04:10:40.845",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837996,1770610240854,-311.41010535,0.00044356,120,"2026-02-09T04:10:40.854",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837997,1770610240863,-500.0,0.00044356,120,"2026-02-09T04:10:40.863",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837998,1770610240873,-587.98423764,0.00044356,120,"2026-02-09T04:10:40.873",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404837999,1770610240882,-500.0,0.00044356,120,"2026-02-09T04:10:40.882",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838000,1770610240891,-500.0,0.00044356,120,"2026-02-09T04:10:40.891",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838001,1770610240901,-500.0,0.00044356,120,"2026-02-09T04:10:40.901",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838002,1770610240910,-500.0,0.00044356,120,"2026-02-09T04:10:40.910",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838003,1770610240919,-648.69826355,0.00044356,120,"2026-02-09T04:10:40.919",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838004,1770610240928,-500.0,0.00044356,120,"2026-02-09T04:10:40.928",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838005,1770610240937,-500.0,0.00044356,120,"2026-02-09T04:10:40.937",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838006,1770610240946,-556.21196127,0.00044356,120,"2026-02-09T04:10:40.946",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838007,1770610240955,-500.0,0.00044356,120,"2026-02-09T04:10:40.955",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838008,1770610240965,-500.0,0.00044356,120,"2026-02-09T04:10:40.965",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838009,1770610240974,-500.0,0.00044356,120,"2026-02-09T04:10:40.974",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838010,1770610240984,-500.0,0.00044356,120,"2026-02-09T04:10:40.984",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838011,1770610240993,-500.0,0.00044356,120,"2026-02-09T04:10:40.993",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838012,1770610241003,-500.0,0.00044356,120,"2026-02-09T04:10:41.003",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838013,1770610241012,-353.68,0.00044356,120,"2026-02-09T04:10:41.012",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838014,1770610241021,-500.0,0.00044356,120,"2026-02-09T04:10:41.021",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838015,1770610241030,-500.0,0.00044356,120,"2026-02-09T04:10:41.030",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838016,1770610241038,-500.0,0.00044356,120,"2026-02-09T04:10:41.038",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838017,1770610241048,-500.0,0.00044356,120,"2026-02-09T04:10:41.048",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838018,1770610241057,-500.0,0.00044356,120,"2026-02-09T04:10:41.057",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838019,1770610241066,-500.0,0.00044356,120,"2026-02-09T04:10:41.066",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838020,1770610241075,-500.0,0.00044356,120,"2026-02-09T04:10:41.075",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838021,1770610241084,-450.02670222,0.00044356,120,"2026-02-09T04:10:41.084",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838022,1770610241094,-600.6410959,0.00044356,120,"2026-02-09T04:10:41.094",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838023,1770610241103,-3485.0,0.00044359,2,"2026-02-09T04:10:41.103",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838024,1770610241112,-500.0,0.00044366,120,"2026-02-09T04:10:41.112",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838025,1770610241123,-40582.0,0.00044367,30,"2026-02-09T04:10:41.123",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838026,1770610241132,-200.0,0.00044437,120,"2026-02-09T04:10:41.132",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838027,1770610241141,-250.0,0.00044442,30,"2026-02-09T04:10:41.141",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838028,1770610241150,-250.0,0.00044442,54,"2026-02-09T04:10:41.150",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838029,1770610241159,-250.0,0.00044442,60,"2026-02-09T04:10:41.159",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838030,1770610241169,-500.0,0.00044442,30,"2026-02-09T04:10:41.169",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838031,1770610241178,-500.0,0.00044442,54,"2026-02-09T04:10:41.178",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838032,1770610241190,-500.0,0.00044442,60,"2026-02-09T04:10:41.190",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838033,1770610241201,-250.0,0.00044442,30,"2026-02-09T04:10:41.201",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838034,1770610241211,-250.0,0.00044442,54,"2026-02-09T04:10:41.211",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838035,1770610241221,-250.0,0.00044442,60,"2026-02-09T04:10:41.221",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838036,1770610241230,-250.0,0.00044442,30,"2026-02-09T04:10:41.230",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838037,1770610241240,-250.0,0.00044442,54,"2026-02-09T04:10:41.240",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838038,1770610241250,-250.0,0.00044442,60,"2026-02-09T04:10:41.250",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838039,1770610241260,-500.0,0.00044442,30,"2026-02-09T04:10:41.260",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838040,1770610241270,-500.0,0.00044442,54,"2026-02-09T04:10:41.270",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838041,1770610241279,-500.0,0.00044442,60,"2026-02-09T04:10:41.279",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838042,1770610241288,-250.0,0.00044442,30,"2026-02-09T04:10:41.288",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838043,1770610241298,-250.0,0.00044442,54,"2026-02-09T04:10:41.298",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838044,1770610241308,-250.0,0.00044442,60,"2026-02-09T04:10:41.308",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838045,1770610241317,-250.0,0.00044442,30,"2026-02-09T04:10:41.317",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838046,1770610241326,-259.48658918,0.00044442,54,"2026-02-09T04:10:41.326",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838047,1770610241335,-41217.3103158,0.00044448,2,"2026-02-09T04:10:41.335",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838048,1770610241345,-6734.0091956,0.00044448,2,"2026-02-09T04:10:41.345",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838049,1770610241354,-250.0,0.00044448,54,"2026-02-09T04:10:41.354",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838050,1770610241364,-250.0,0.00044448,54,"2026-02-09T04:10:41.364",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838051,1770610241378,-250.0,0.00044448,60,"2026-02-09T04:10:41.378",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838052,1770610241387,-250.0,0.00044448,60,"2026-02-09T04:10:41.387",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838053,1770610241396,-250.0,0.00044448,120,"2026-02-09T04:10:41.396",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838054,1770610241406,-500.0,0.00044448,54,"2026-02-09T04:10:41.406",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838055,1770610241418,-500.0,0.00044448,60,"2026-02-09T04:10:41.418",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838056,1770610241427,-500.0,0.00044448,120,"2026-02-09T04:10:41.427",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838057,1770610241436,-215.0738,0.00044448,54,"2026-02-09T04:10:41.436",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838058,1770610241447,-250.0,0.00044448,54,"2026-02-09T04:10:41.447",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838059,1770610241457,-250.0,0.00044448,60,"2026-02-09T04:10:41.457",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838060,1770610241467,-250.0,0.00044448,120,"2026-02-09T04:10:41.467",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838061,1770610241476,-250.0,0.00044448,54,"2026-02-09T04:10:41.476",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838062,1770610241488,-250.0,0.00044448,60,"2026-02-09T04:10:41.488",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838063,1770610241498,-250.0,0.00044448,120,"2026-02-09T04:10:41.498",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838064,1770610241507,-500.0,0.00044448,54,"2026-02-09T04:10:41.507",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838065,1770610241516,-500.0,0.00044448,60,"2026-02-09T04:10:41.516",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838066,1770610241526,-500.0,0.00044448,120,"2026-02-09T04:10:41.526",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838067,1770610241536,-250.0,0.00044448,54,"2026-02-09T04:10:41.536",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838068,1770610241545,-250.0,0.00044448,60,"2026-02-09T04:10:41.545",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838069,1770610241554,-250.0,0.00044448,120,"2026-02-09T04:10:41.554",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838070,1770610241563,-250.0,0.00044448,54,"2026-02-09T04:10:41.563",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838071,1770610241573,-250.0,0.00044448,60,"2026-02-09T04:10:41.573",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838072,1770610241582,-250.0,0.00044448,120,"2026-02-09T04:10:41.582",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838073,1770610241592,-573.23347232,0.00044449,2,"2026-02-09T04:10:41.592",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838074,1770610241602,-151.0,0.00044449,30,"2026-02-09T04:10:41.602",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838075,1770610241611,-500.0,0.00044449,120,"2026-02-09T04:10:41.611",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838076,1770610241622,-510.89,0.00044449,120,"2026-02-09T04:10:41.622",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838077,1770610241631,-532.69,0.00044449,120,"2026-02-09T04:10:41.631",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838078,1770610241641,-532.69,0.00044449,120,"2026-02-09T04:10:41.641",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838079,1770610241651,-532.69,0.00044449,120,"2026-02-09T04:10:41.651",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838080,1770610241659,-532.69,0.00044449,120,"2026-02-09T04:10:41.659",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838081,1770610241668,-532.69,0.00044449,120,"2026-02-09T04:10:41.668",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838082,1770610241677,-532.69,0.00044449,120,"2026-02-09T04:10:41.677",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838083,1770610241687,-532.69,0.00044449,120,"2026-02-09T04:10:41.687",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838084,1770610241696,-532.87092342,0.00044449,120,"2026-02-09T04:10:41.696",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838085,1770610241705,-486.93455806,0.00044449,120,"2026-02-09T04:10:41.705",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838086,1770610241714,-371.95355402,0.00044449,120,"2026-02-09T04:10:41.714",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838087,1770610241724,-386.72015057,0.00044449,15,"2026-02-09T04:10:41.724",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838088,1770610241733,-405.57202391,0.00044449,120,"2026-02-09T04:10:41.733",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838089,1770610241742,-455.83322579,0.00044449,7,"2026-02-09T04:10:41.742",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838090,1770610241751,-458.43584939,0.00044449,120,"2026-02-09T04:10:41.751",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838091,1770610241760,-500.0,0.00044449,120,"2026-02-09T04:10:41.760",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838092,1770610241770,-343.13440226,0.00044449,120,"2026-02-09T04:10:41.770",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838093,1770610241779,-500.0,0.00044449,120,"2026-02-09T04:10:41.779",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838094,1770610241789,-500.0,0.00044449,120,"2026-02-09T04:10:41.789",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838095,1770610241798,-500.0,0.00044449,120,"2026-02-09T04:10:41.798",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838096,1770610241807,-507.78575835,0.00044449,120,"2026-02-09T04:10:41.807",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838097,1770610241816,-141726.66314333,0.00044449,54,"2026-02-09T04:10:41.816",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838098,1770610241825,-1510.41077862,0.0004445,120,"2026-02-09T04:10:41.825",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838099,1770610241834,-1151932.97275206,0.0004445,10,"2026-02-09T04:10:41.834",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838100,1770610241864,-500.0,0.00044356,120,"2026-02-09T04:10:41.864",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838101,1770610241874,-65.36964925,0.00044356,120,"2026-02-09T04:10:41.874",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838102,1770610241896,-294.02905022,0.00044356,120,"2026-02-09T04:10:41.896",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838103,1770610241907,-140.60130053,0.00044356,120,"2026-02-09T04:10:41.907",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838104,1770610241916,-500.0,0.00044356,120,"2026-02-09T04:10:41.916",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838105,1770610241926,-1420682.3565534,0.0004445,10,"2026-02-09T04:10:41.926",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838112,1770610243703,-265.96317684,0.00040548,2,"2026-02-09T04:10:43.703",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838113,1770610243717,-522.24219962,0.00040548,2,"2026-02-09T04:10:43.717",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838114,1770610243728,-211.79462354,0.00040548,2,"2026-02-09T04:10:43.728",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838115,1770610243737,-2500.0,0.0004274,7,"2026-02-09T04:10:43.737",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838116,1770610243747,-500.0,0.00044356,120,"2026-02-09T04:10:43.747",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838117,1770610243755,-227.3751323,0.00044356,120,"2026-02-09T04:10:43.755",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838118,1770610243768,-272.6248677,0.00044356,120,"2026-02-09T04:10:43.768",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838119,1770610243778,-415.75384191,0.00044356,120,"2026-02-09T04:10:43.778",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838120,1770610243787,-641722.62129031,0.0004445,10,"2026-02-09T04:10:43.787",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838123,1770610245890,-6019.9928199,0.0004445,10,"2026-02-09T04:10:45.890",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838124,1770610245941,-1713.17875258,0.0004445,10,"2026-02-09T04:10:45.941",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838127,1770610508206,1200.80286715,0.00034765,30,"2026-02-09T04:15:08.206",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838128,1770610508262,1200.80286715,0.00034765,30,"2026-02-09T04:15:08.262",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838129,1770610547343,500.0,0.00034765,60,"2026-02-09T04:15:47.343",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838130,1770610547581,497.43493512,0.00034765,60,"2026-02-09T04:15:47.581",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838131,1770610623895,195.0,0.00032466,120,"2026-02-09T04:17:03.895",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838132,1770610624008,195.0,0.0003267,120,"2026-02-09T04:17:04.008",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838133,1770610624128,328.06,0.0003267,120,"2026-02-09T04:17:04.128",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838134,1770610669089,500.0,0.00034765,60,"2026-02-09T04:17:49.089",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838135,1770610669353,433.48116845,0.00034765,60,"2026-02-09T04:17:49.353",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838137,1770610892306,178.705,0.00034368,38,"2026-02-09T04:21:32.306",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838138,1770610892350,2073.736,0.00034368,38,"2026-02-09T04:21:32.350",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838139,1770610983999,195.0,0.00033646,120,"2026-02-09T04:23:03.999",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838140,1770611107724,6023.74206612,0.00018,2,"2026-02-09T04:25:07.724",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838141,1770611107755,1091126.83344668,0.00018,2,"2026-02-09T04:25:07.755",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838142,1770611124614,631.88711744,0.000108,2,"2026-02-09T04:25:24.614",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838143,1770611163297,9443.90117841,0.00011,2,"2026-02-09T04:26:03.297",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838144,1770611165427,222.29582107,0.00018,2,"2026-02-09T04:26:05.427",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838145,1770611165522,929.6156132,0.00018,2,"2026-02-09T04:26:05.522",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838146,1770611165572,1743.9128987,0.00018,2,"2026-02-09T04:26:05.572",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838147,1770611165618,1274.66618866,0.00018,2,"2026-02-09T04:26:05.618",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838148,1770611271253,433056.69593501,0.00018,2,"2026-02-09T04:27:51.253",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838149,1770611271278,676000.0,0.00018,2,"2026-02-09T04:27:51.278",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838150,1770611272832,207.41,0.00035616,30,"2026-02-09T04:27:52.832",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838151,1770611277947,500.0,0.00034765,60,"2026-02-09T04:27:57.947",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838152,1770611278205,506.382575,0.00034765,60,"2026-02-09T04:27:58.205",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838153,1770611283830,4800.0,0.00035616,30,"2026-02-09T04:28:03.830",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838154,1770611287859,200.0,0.000178,6,"2026-02-09T04:28:07.859",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838155,1770611289944,500.0,0.000179,6,"2026-02-09T04:28:09.944",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838156,1770611290547,-300.0,0.00017999,2,"2026-02-09T04:28:10.547",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838157,1770611302791,356.405863,0.00017909,2,"2026-02-09T04:28:22.791",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838158,1770611304507,500.0,0.00034765,60,"2026-02-09T04:28:24.507",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838159,1770611341192,300.0,0.00017999,2,"2026-02-09T04:29:01.192",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838160,1770611401134,300.0,0.00017999,2,"2026-02-09T04:30:01.134",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838161,1770611401201,1200.0,0.00017999,2,"2026-02-09T04:30:01.201",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838162,1770611401560,550.0,0.00017999,2,"2026-02-09T04:30:01.560",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838163,1770611401980,300.0,0.00017999,2,"2026-02-09T04:30:01.980",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838164,1770611403606,3776.48728256,0.000179,2,"2026-02-09T04:30:03.606",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838165,1770611405535,500.0,0.00034765,30,"2026-02-09T04:30:05.535",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838166,1770611405766,500.0,0.00034765,30,"2026-02-09T04:30:05.766",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838167,1770611406001,500.0,0.00034765,30,"2026-02-09T04:30:06.001",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838168,1770611406236,500.0,0.00034765,30,"2026-02-09T04:30:06.236",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838169,1770611406468,500.0,0.00034765,30,"2026-02-09T04:30:06.468",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838170,1770611406664,248.32048443,0.00035616,30,"2026-02-09T04:30:06.664",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838171,1770611406714,500.0,0.00034765,30,"2026-02-09T04:30:06.714",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838172,1770611407288,500.0,0.00034765,30,"2026-02-09T04:30:07.288",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838173,1770611407552,500.0,0.00034765,30,"2026-02-09T04:30:07.552",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838174,1770611407815,500.0,0.00034765,30,"2026-02-09T04:30:07.815",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838175,1770611408054,281.16658978,0.00034765,30,"2026-02-09T04:30:08.054",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838185,1770611432058,-198.93640224,0.00018,2,"2026-02-09T04:30:32.058",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838187,1770611432068,-250.0,0.00018,2,"2026-02-09T04:30:32.068",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838189,1770611432077,-302.13678667,0.00018,2,"2026-02-09T04:30:32.077",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838191,1770611432086,-49419.22767911,0.00018,2,"2026-02-09T04:30:32.086",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838192,1770611432098,-11020.86862714,0.00018,2,"2026-02-09T04:30:32.098",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838193,1770611432220,-2371.5,0.00018,2,"2026-02-09T04:30:32.220",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838194,1770611432231,-443.20529259,0.00018,2,"2026-02-09T04:30:32.231",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838195,1770611438145,-1340.26945483,0.00018,2,"2026-02-09T04:30:38.145",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838196,1770611438200,-2917.23725286,0.00018,2,"2026-02-09T04:30:38.200",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838197,1770611438212,-651.0,0.00018,2,"2026-02-09T04:30:38.212",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838198,1770611438224,-1339086.75032916,0.00018,2,"2026-02-09T04:30:38.224",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838199,1770611438234,-245.69,0.00018,2,"2026-02-09T04:30:38.234",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838200,1770611438243,-304.0,0.00018,2,"2026-02-09T04:30:38.243",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838201,1770611438253,-2444.75313959,0.0001813,2,"2026-02-09T04:30:38.253",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838202,1770611438263,-1145.84487387,0.00019,2,"2026-02-09T04:30:38.263",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838203,1770611438272,-935.0,0.00019079,2,"2026-02-09T04:30:38.272",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838204,1770611438283,-200.23286085,0.00019082,2,"2026-02-09T04:30:38.283",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838205,1770611438293,-2444.75313959,0.00019398,2,"2026-02-09T04:30:38.293",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838206,1770611438302,-420.0,0.00019639,2,"2026-02-09T04:30:38.302",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838207,1770611438312,-614.00368243,0.00019699,2,"2026-02-09T04:30:38.312",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838208,1770611438321,-1680.0,0.00019735,2,"2026-02-09T04:30:38.321",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838209,1770611438331,-250.0,0.00019799,2,"2026-02-09T04:30:38.331",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838210,1770611438341,-385.99353041,0.00019799,2,"2026-02-09T04:30:38.341",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838211,1770611438351,-195.0,0.00019799,2,"2026-02-09T04:30:38.351",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838212,1770611438361,-250.0,0.00019799,2,"2026-02-09T04:30:38.361",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838213,1770611438371,-300.0,0.00019799,2,"2026-02-09T04:30:38.371",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838214,1770611438381,-2444.75313959,0.00020667,2,"2026-02-09T04:30:38.381",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838215,1770611438391,-48810.72458322,0.00021,2,"2026-02-09T04:30:38.391",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838216,1770611438401,-614.00368235,0.00021351,2,"2026-02-09T04:30:38.401",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838217,1770611438411,-587.0,0.00021428,2,"2026-02-09T04:30:38.411",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838218,1770611438421,-3776.48728256,0.000215,2,"2026-02-09T04:30:38.421",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838220,1770611438430,-2351.0,0.00021639,2,"2026-02-09T04:30:38.430",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838221,1770611438439,-2444.75313959,0.00021936,2,"2026-02-09T04:30:38.439",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838222,1770611438449,-614.00368235,0.00023003,2,"2026-02-09T04:30:38.449",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838223,1770611438459,-2444.75313959,0.00023205,2,"2026-02-09T04:30:38.459",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838224,1770611438469,-528.0,0.00023381,2,"2026-02-09T04:30:38.469",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838225,1770611438479,-3292.0,0.00023727,2,"2026-02-09T04:30:38.479",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838226,1770611438489,-602.3357275,0.00024099,2,"2026-02-09T04:30:38.489",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838227,1770611438498,-176691.92163685,0.000241,2,"2026-02-09T04:30:38.498",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838228,1770611438508,-614.00368235,0.00024654,2,"2026-02-09T04:30:38.508",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838229,1770611438517,-3776.48728256,0.000251,2,"2026-02-09T04:30:38.517",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838230,1770611438528,-2444.75313959,0.00025742,2,"2026-02-09T04:30:38.528",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838231,1770611438538,-4609.0,0.00026016,2,"2026-02-09T04:30:38.538",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838232,1770611438547,-614.00368235,0.00026306,2,"2026-02-09T04:30:38.547",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838233,1770611438557,-306.08,0.00026866,2,"2026-02-09T04:30:38.557",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838234,1770611438566,-500.0,0.00027429,2,"2026-02-09T04:30:38.566",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838235,1770611438576,-202.0,0.00027429,2,"2026-02-09T04:30:38.576",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838236,1770611438585,-421.0,0.00027429,2,"2026-02-09T04:30:38.585",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838237,1770611438594,-280.0,0.00027429,2,"2026-02-09T04:30:38.594",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838238,1770611438604,-614.00368235,0.00027958,2,"2026-02-09T04:30:38.604",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838239,1770611438615,-2444.75313959,0.0002828,2,"2026-02-09T04:30:38.615",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838240,1770611438625,-4246.0,0.00028526,2,"2026-02-09T04:30:38.625",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838241,1770611438635,-3776.48728256,0.000287,2,"2026-02-09T04:30:38.635",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838242,1770611438645,-2444.75313959,0.00029549,2,"2026-02-09T04:30:38.645",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838243,1770611438654,-614.00368235,0.0002961,2,"2026-02-09T04:30:38.654",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838244,1770611438669,-507.13646079,0.0003013,2,"2026-02-09T04:30:38.669",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838245,1770611438679,-5000.0,0.00030328,2,"2026-02-09T04:30:38.679",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838246,1770611438689,-692.2,0.00030587,2,"2026-02-09T04:30:38.689",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838247,1770611438700,-228.85,0.000306,2,"2026-02-09T04:30:38.700",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838248,1770611438710,-2444.75313959,0.00030817,2,"2026-02-09T04:30:38.710",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838249,1770611438721,-187.24,0.000311,2,"2026-02-09T04:30:38.721",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838250,1770611438731,-160.0,0.0003115,2,"2026-02-09T04:30:38.731",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838251,1770611438740,-1479.11165976,0.0003121,2,"2026-02-09T04:30:38.740",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838252,1770611438750,-614.00368235,0.00031261,2,"2026-02-09T04:30:38.750",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838253,1770611438760,-183.14,0.00031754,3,"2026-02-09T04:30:38.760",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838254,1770611438769,-692.2,0.00031847,2,"2026-02-09T04:30:38.769",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838255,1770611438779,-2444.75313959,0.00032086,2,"2026-02-09T04:30:38.779",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838256,1770611438790,-3776.48728256,0.000323,2,"2026-02-09T04:30:38.790",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838257,1770611438800,-500.0,0.00032416,2,"2026-02-09T04:30:38.800",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838258,1770611438809,-2049.54141744,0.000325,2,"2026-02-09T04:30:38.809",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838259,1770611438819,-550.90136734,0.000325,2,"2026-02-09T04:30:38.819",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838260,1770611438830,-4019.5163021,0.000325,2,"2026-02-09T04:30:38.830",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838261,1770611438840,-3500000.0,0.00032515,2,"2026-02-09T04:30:38.840",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838262,1770611438850,-1300.0,0.000326,11,"2026-02-09T04:30:38.850",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838263,1770611438861,-511.0,0.00032616,2,"2026-02-09T04:30:38.861",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838264,1770611438871,-2700.0,0.000327,11,"2026-02-09T04:30:38.871",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838265,1770611438880,-800.0,0.000327,11,"2026-02-09T04:30:38.880",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838266,1770611438890,-4000.0,0.000328,11,"2026-02-09T04:30:38.890",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838267,1770611438900,-1100.0,0.000328,11,"2026-02-09T04:30:38.900",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838268,1770611438909,-5400.0,0.000329,12,"2026-02-09T04:30:38.909",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838269,1770611438918,-1400.0,0.000329,12,"2026-02-09T04:30:38.918",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838270,1770611438928,-614.00368235,0.00032913,2,"2026-02-09T04:30:38.928",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838271,1770611438937,-578.68,0.00032967,20,"2026-02-09T04:30:38.937",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838272,1770611438948,-9999.99,0.00033038,2,"2026-02-09T04:30:38.948",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838273,1770611438958,-662.14,0.00033038,2,"2026-02-09T04:30:38.958",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838274,1770611438967,-150.99,0.00033038,2,"2026-02-09T04:30:38.967",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838275,1770611438976,-439.35,0.00033038,2,"2026-02-09T04:30:38.976",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838276,1770611438986,-692.2,0.00033107,2,"2026-02-09T04:30:38.986",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838277,1770611438995,-150.0,0.00033629,2,"2026-02-09T04:30:38.995",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838278,1770611439004,-612.74,0.00033739,2,"2026-02-09T04:30:39.004",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838279,1770611439014,-200.0,0.00033929,2,"2026-02-09T04:30:39.014",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838280,1770611439024,-1852.42,0.00034002,2,"2026-02-09T04:30:39.024",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838281,1770611439034,-1000.0,0.00034072,2,"2026-02-09T04:30:39.034",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838282,1770611439043,-1222.52,0.000342,2,"2026-02-09T04:30:39.043",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838283,1770611439058,-692.2,0.00034368,5,"2026-02-09T04:30:39.058",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838284,1770611439068,-29750.27894329,0.00034499,2,"2026-02-09T04:30:39.068",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838285,1770611439078,-221.80362856,0.00034565,7,"2026-02-09T04:30:39.078",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838286,1770611439088,-614.00368235,0.00034565,2,"2026-02-09T04:30:39.088",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838287,1770611439098,-4019.51630208,0.0003462,2,"2026-02-09T04:30:39.098",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838288,1770611439107,-2444.75313959,0.00034624,2,"2026-02-09T04:30:39.107",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838289,1770611439117,-151.28011217,0.00034665,20,"2026-02-09T04:30:39.117",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838290,1770611439126,-194.61,0.000347,14,"2026-02-09T04:30:39.126",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838291,1770611439136,-7814.7,0.000347,2,"2026-02-09T04:30:39.136",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838292,1770611439145,-419.16544585,0.00034765,19,"2026-02-09T04:30:39.145",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838293,1770611439154,-336.83,0.000348,2,"2026-02-09T04:30:39.154",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838294,1770611439164,-29750.27894321,0.00035459,2,"2026-02-09T04:30:39.164",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838295,1770611439173,-678.48627921,0.0003561,2,"2026-02-09T04:30:39.173",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838296,1770611439182,-252.94032068,0.00035616,7,"2026-02-09T04:30:39.182",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838297,1770611439191,-692.2,0.00035628,7,"2026-02-09T04:30:39.191",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838298,1770611439200,-544.94,0.00035732,2,"2026-02-09T04:30:39.200",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838299,1770611439210,-2444.75313959,0.00035893,2,"2026-02-09T04:30:39.210",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838300,1770611439219,-3776.48728256,0.000359,2,"2026-02-09T04:30:39.219",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838301,1770611439229,-150.0,0.00035958,2,"2026-02-09T04:30:39.229",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838302,1770611439238,-150.0,0.00035958,2,"2026-02-09T04:30:39.238",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838303,1770611439248,-150.0,0.00036013,2,"2026-02-09T04:30:39.248",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838304,1770611439257,-253.69312086,0.00036068,2,"2026-02-09T04:30:39.257",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838305,1770611439267,-223.12649593,0.00036236,7,"2026-02-09T04:30:39.267",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838306,1770611439276,-29750.27894321,0.0003642,2,"2026-02-09T04:30:39.276",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838307,1770611439285,-4019.51630208,0.0003674,2,"2026-02-09T04:30:39.285",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838308,1770611439295,-5359.0,0.000368,3,"2026-02-09T04:30:39.295",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838309,1770611439304,-692.2,0.00036888,7,"2026-02-09T04:30:39.304",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838310,1770611439314,-57286.12636477,0.00036888,60,"2026-02-09T04:30:39.314",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838311,1770611439323,-29750.27894321,0.0003738,2,"2026-02-09T04:30:39.323",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838312,1770611439333,-5529.0,0.000376,5,"2026-02-09T04:30:39.333",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838313,1770611439343,-692.2,0.00038148,30,"2026-02-09T04:30:39.343",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838314,1770611439353,-1000.0,0.00038331,2,"2026-02-09T04:30:39.353",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838315,1770611439362,-29750.27894321,0.0003834,2,"2026-02-09T04:30:39.362",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838316,1770611439371,-250.0,0.00038356,120,"2026-02-09T04:30:39.371",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838317,1770611439381,-250.0,0.00038356,120,"2026-02-09T04:30:39.381",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838318,1770611439390,-250.0,0.00038356,120,"2026-02-09T04:30:39.390",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838319,1770611439400,-250.0,0.00038356,120,"2026-02-09T04:30:39.400",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838320,1770611439409,-250.0,0.00038356,120,"2026-02-09T04:30:39.409",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838321,1770611439418,-250.0,0.00038356,120,"2026-02-09T04:30:39.418",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838322,1770611439428,-250.0,0.00038356,120,"2026-02-09T04:30:39.428",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838323,1770611439438,-169.800804,0.00038356,120,"2026-02-09T04:30:39.438",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838324,1770611439447,-7814.7,0.000384,2,"2026-02-09T04:30:39.447",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838325,1770611439456,-306.08,0.00038424,14,"2026-02-09T04:30:39.456",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838326,1770611439465,-2049.54141744,0.00038425,2,"2026-02-09T04:30:39.465",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838327,1770611439475,-550.90136733,0.00038425,2,"2026-02-09T04:30:39.475",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838328,1770611439484,-4019.51630208,0.0003886,2,"2026-02-09T04:30:39.484",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838329,1770611439493,-6800.0,0.000389,14,"2026-02-09T04:30:39.493",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838330,1770611439504,-1295.73873761,0.00039,120,"2026-02-09T04:30:39.504",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838331,1770611439513,-29750.27894321,0.00039301,2,"2026-02-09T04:30:39.513",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838332,1770611439523,-692.2,0.00039408,30,"2026-02-09T04:30:39.523",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838333,1770611439531,-3776.48728256,0.000395,2,"2026-02-09T04:30:39.531",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838334,1770611439541,-168.0,0.0003956,2,"2026-02-09T04:30:39.541",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838335,1770611439550,-168.0,0.00039569,2,"2026-02-09T04:30:39.550",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838336,1770611439559,-168.0,0.00039875,7,"2026-02-09T04:30:39.559",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838337,1770611439568,-168.0,0.0003992,2,"2026-02-09T04:30:39.568",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838338,1770611439578,-15663.13,0.00039951,2,"2026-02-09T04:30:39.578",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838339,1770611439587,-323.26075896,0.00039975,2,"2026-02-09T04:30:39.587",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838340,1770611439597,-505.23042073,0.00039996,2,"2026-02-09T04:30:39.597",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838341,1770611439610,-550.22,0.0004,120,"2026-02-09T04:30:39.610",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838342,1770611439620,-203.46,0.0004,120,"2026-02-09T04:30:39.620",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838343,1770611439631,-274.48,0.0004,120,"2026-02-09T04:30:39.631",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838344,1770611439640,-152.0,0.0004,120,"2026-02-09T04:30:39.640",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838345,1770611439649,-500.0,0.0004,5,"2026-02-09T04:30:39.649",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838346,1770611439659,-500.0,0.0004,5,"2026-02-09T04:30:39.659",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838347,1770611439668,-541.85466405,0.0004,5,"2026-02-09T04:30:39.668",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838348,1770611439677,-500.0,0.0004,5,"2026-02-09T04:30:39.677",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838349,1770611439686,-500.0,0.0004,5,"2026-02-09T04:30:39.686",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838350,1770611439695,-170.50126432,0.0004,5,"2026-02-09T04:30:39.695",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838351,1770611439704,-500.0,0.0004,5,"2026-02-09T04:30:39.704",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838352,1770611439714,-500.0,0.0004,2,"2026-02-09T04:30:39.714",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838353,1770611439724,-500.0,0.0004,5,"2026-02-09T04:30:39.724",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838354,1770611439733,-500.0,0.0004,5,"2026-02-09T04:30:39.733",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838355,1770611439742,-544.38936191,0.0004,5,"2026-02-09T04:30:39.742",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838356,1770611439751,-1042.66,0.0004,30,"2026-02-09T04:30:39.751",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838357,1770611439762,-500.0,0.0004,5,"2026-02-09T04:30:39.762",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838358,1770611439772,-5000.0,0.0004,3,"2026-02-09T04:30:39.772",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838359,1770611439790,-150.63279502,0.0004,30,"2026-02-09T04:30:39.790",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838360,1770611439800,-10893.3127493,0.0004,120,"2026-02-09T04:30:39.800",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838361,1770611439809,-162.65190433,0.0004,5,"2026-02-09T04:30:39.809",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838362,1770611439818,-500.0,0.0004,5,"2026-02-09T04:30:39.818",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838363,1770611439829,-500.0,0.0004,5,"2026-02-09T04:30:39.829",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838364,1770611439839,-500.0,0.0004,5,"2026-02-09T04:30:39.839",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838365,1770611439849,-500.0,0.0004,5,"2026-02-09T04:30:39.849",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838366,1770611439860,-500.0,0.0004,2,"2026-02-09T04:30:39.860",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838367,1770611439869,-500.0,0.0004,5,"2026-02-09T04:30:39.869",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838368,1770611439879,-500.0,0.0004,5,"2026-02-09T04:30:39.879",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838369,1770611439888,-500.0,0.0004,5,"2026-02-09T04:30:39.888",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838370,1770611439900,-500.0,0.0004,5,"2026-02-09T04:30:39.900",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838371,1770611439909,-500.0,0.0004,5,"2026-02-09T04:30:39.909",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838372,1770611439920,-500.30350429,0.0004,5,"2026-02-09T04:30:39.920",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838373,1770611439929,-500.0,0.0004,5,"2026-02-09T04:30:39.929",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838374,1770611439938,-500.0,0.0004,5,"2026-02-09T04:30:39.938",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838375,1770611439949,-448.66891635,0.0004,5,"2026-02-09T04:30:39.949",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838376,1770611439958,-260.08886255,0.0004,5,"2026-02-09T04:30:39.958",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838377,1770611439968,-500.0,0.0004,5,"2026-02-09T04:30:39.968",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838378,1770611439977,-491.56017181,0.0004,5,"2026-02-09T04:30:39.977",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838379,1770611439985,-460.71375774,0.0004,5,"2026-02-09T04:30:39.985",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838380,1770611439995,-245.6057209,0.0004,5,"2026-02-09T04:30:39.995",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838381,1770611440008,-500.0,0.0004,5,"2026-02-09T04:30:40.008",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838383,1770611440018,-500.78823516,0.0004,5,"2026-02-09T04:30:40.018",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838385,1770611440028,-500.0,0.0004,5,"2026-02-09T04:30:40.028",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838388,1770611440040,-166.95992965,0.0004,5,"2026-02-09T04:30:40.040",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838390,1770611440050,-500.0,0.0004,5,"2026-02-09T04:30:40.050",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838392,1770611440060,-500.0,0.0004,5,"2026-02-09T04:30:40.060",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838393,1770611440069,-150.0,0.00040009,7,"2026-02-09T04:30:40.069",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838394,1770611440079,-150.0,0.00040009,7,"2026-02-09T04:30:40.079",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838395,1770611440088,-150.0,0.00040009,7,"2026-02-09T04:30:40.088",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838396,1770611440098,-150.0,0.00040009,7,"2026-02-09T04:30:40.098",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838397,1770611440107,-150.0,0.00040009,7,"2026-02-09T04:30:40.107",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838398,1770611440117,-150.0,0.00040009,7,"2026-02-09T04:30:40.117",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838399,1770611440126,-35794.0,0.00040252,2,"2026-02-09T04:30:40.126",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838400,1770611440135,-29750.27894321,0.00040261,15,"2026-02-09T04:30:40.135",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838401,1770611440144,-1042.66,0.00040274,30,"2026-02-09T04:30:40.144",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838402,1770611440153,-150.0,0.00040414,7,"2026-02-09T04:30:40.153",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838403,1770611440162,-168.0,0.00040475,2,"2026-02-09T04:30:40.162",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838404,1770611440171,-168.0,0.00040499,2,"2026-02-09T04:30:40.171",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838405,1770611440180,-1000.0,0.00040548,5,"2026-02-09T04:30:40.180",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838406,1770611440189,-227.66530803,0.00040548,5,"2026-02-09T04:30:40.189",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838407,1770611440198,-501.05560458,0.00040548,5,"2026-02-09T04:30:40.198",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838408,1770611440208,-1000.0,0.00040548,5,"2026-02-09T04:30:40.208",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838409,1770611440217,-1000.0,0.00040548,5,"2026-02-09T04:30:40.217",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838410,1770611440227,-1000.0,0.00040548,2,"2026-02-09T04:30:40.227",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838411,1770611440236,-1005.82893867,0.00040548,5,"2026-02-09T04:30:40.236",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838412,1770611440245,-501.47083353,0.00040548,5,"2026-02-09T04:30:40.245",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838413,1770611440254,-1000.69918339,0.00040548,5,"2026-02-09T04:30:40.254",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838414,1770611440263,-1000.0,0.00040548,5,"2026-02-09T04:30:40.263",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838415,1770611440273,-1000.66593252,0.00040548,5,"2026-02-09T04:30:40.273",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838416,1770611440282,-1002.54234669,0.00040548,5,"2026-02-09T04:30:40.282",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838417,1770611440292,-208.13539422,0.00040548,5,"2026-02-09T04:30:40.292",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838418,1770611440303,-1005.4959813,0.00040548,2,"2026-02-09T04:30:40.303",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838419,1770611440314,-1003.87713345,0.00040548,5,"2026-02-09T04:30:40.314",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838420,1770611440324,-1000.0,0.00040548,5,"2026-02-09T04:30:40.324",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838421,1770611440335,-1000.0,0.00040548,5,"2026-02-09T04:30:40.335",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838422,1770611440345,-1000.0,0.00040548,5,"2026-02-09T04:30:40.345",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838423,1770611440354,-1002.44563879,0.00040548,5,"2026-02-09T04:30:40.354",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838424,1770611440364,-157.67351188,0.00040548,5,"2026-02-09T04:30:40.364",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838425,1770611440375,-1000.0,0.00040548,5,"2026-02-09T04:30:40.375",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838426,1770611440385,-500.48740819,0.00040548,5,"2026-02-09T04:30:40.385",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838427,1770611440401,-1000.0,0.00040548,5,"2026-02-09T04:30:40.401",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838428,1770611440410,-1000.0,0.00040548,5,"2026-02-09T04:30:40.410",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838429,1770611440421,-1000.0,0.00040548,5,"2026-02-09T04:30:40.421",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838430,1770611440430,-431.50854257,0.00040548,5,"2026-02-09T04:30:40.430",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838431,1770611440439,-1000.0,0.00040548,2,"2026-02-09T04:30:40.439",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838432,1770611440452,-1042.66,0.00040548,30,"2026-02-09T04:30:40.452",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838433,1770611440461,-155.43779381,0.00040548,2,"2026-02-09T04:30:40.461",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838434,1770611440470,-692.2,0.00040668,120,"2026-02-09T04:30:40.470",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838435,1770611440480,-168.0,0.0004081,2,"2026-02-09T04:30:40.480",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838436,1770611440490,-150.0,0.00040818,7,"2026-02-09T04:30:40.490",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838437,1770611440501,-1042.66,0.00040822,30,"2026-02-09T04:30:40.501",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838438,1770611440511,-1079.4,0.00040836,120,"2026-02-09T04:30:40.511",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838439,1770611440520,-2444.75313959,0.00040968,2,"2026-02-09T04:30:40.520",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838440,1770611440533,-4019.51630208,0.0004098,2,"2026-02-09T04:30:40.533",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838441,1770611440543,-567.032031,0.00041,30,"2026-02-09T04:30:40.543",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838442,1770611440553,-152.0,0.00041,120,"2026-02-09T04:30:40.553",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838443,1770611440564,-1079.4,0.00041029,120,"2026-02-09T04:30:40.564",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838444,1770611440580,-168.0,0.00041065,7,"2026-02-09T04:30:40.580",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838445,1770611440590,-239.38,0.00041096,120,"2026-02-09T04:30:40.590",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838446,1770611440601,-234.34,0.00041096,120,"2026-02-09T04:30:40.601",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838448,1770611440610,-1001.70650637,0.00041096,10,"2026-02-09T04:30:40.610",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838450,1770611440619,-1500.0,0.00041096,10,"2026-02-09T04:30:40.619",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838452,1770611440629,-1500.0,0.00041096,10,"2026-02-09T04:30:40.629",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838454,1770611440638,-653.13192661,0.00041096,2,"2026-02-09T04:30:40.638",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838456,1770611440647,-501.26387074,0.00041096,10,"2026-02-09T04:30:40.647",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838458,1770611440657,-1500.0,0.00041096,10,"2026-02-09T04:30:40.657",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838460,1770611440666,-1502.31857723,0.00041096,10,"2026-02-09T04:30:40.666",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838462,1770611440676,-1002.57509796,0.00041096,10,"2026-02-09T04:30:40.676",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838464,1770611440685,-1500.0,0.00041096,10,"2026-02-09T04:30:40.685",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838466,1770611440697,-1500.0,0.00041096,10,"2026-02-09T04:30:40.697",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838468,1770611440707,-425.72512087,0.00041096,10,"2026-02-09T04:30:40.707",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838470,1770611440716,-314.04026957,0.00041096,10,"2026-02-09T04:30:40.716",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838472,1770611440725,-1042.66,0.00041096,30,"2026-02-09T04:30:40.725",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838474,1770611440735,-7814.7,0.000411,2,"2026-02-09T04:30:40.735",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838476,1770611440744,-306.08,0.00041115,14,"2026-02-09T04:30:40.744",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838478,1770611440753,-150.0,0.00041121,30,"2026-02-09T04:30:40.753",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838480,1770611440768,-150.0,0.00041121,30,"2026-02-09T04:30:40.768",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838481,1770611440778,-168.0,0.00041189,2,"2026-02-09T04:30:40.778",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838482,1770611440795,-29750.27894321,0.00041221,15,"2026-02-09T04:30:40.795",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838483,1770611440805,-150.0,0.00041222,30,"2026-02-09T04:30:40.805",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838484,1770611440814,-1079.4,0.00041222,120,"2026-02-09T04:30:40.814",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838485,1770611440824,-1042.66,0.0004137,30,"2026-02-09T04:30:40.824",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838486,1770611440834,-1079.4,0.00041415,120,"2026-02-09T04:30:40.834",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838487,1770611440843,-168.0,0.00041462,2,"2026-02-09T04:30:40.843",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838488,1770611440852,-150.0,0.00041491,30,"2026-02-09T04:30:40.852",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838489,1770611440862,-150.0,0.00041491,30,"2026-02-09T04:30:40.862",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838490,1770611440872,-1079.4,0.00041608,120,"2026-02-09T04:30:40.872",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838491,1770611440881,-150.0,0.00041626,30,"2026-02-09T04:30:40.881",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838492,1770611440890,-2000.0,0.00041644,10,"2026-02-09T04:30:40.890",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838493,1770611440900,-475.51068713,0.00041644,10,"2026-02-09T04:30:40.900",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838494,1770611440909,-2000.0,0.00041644,10,"2026-02-09T04:30:40.909",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838495,1770611440918,-453.97092283,0.00041644,10,"2026-02-09T04:30:40.918",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838496,1770611440928,-2000.0,0.00041644,10,"2026-02-09T04:30:40.928",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838497,1770611441118,-1042.66,0.00041644,30,"2026-02-09T04:30:41.118",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838498,1770611441158,-3256.0,0.0004177,2,"2026-02-09T04:30:41.158",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838499,1770611441169,-1234.285,0.0004177,2,"2026-02-09T04:30:41.169",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838500,1770611441178,-1079.4,0.00041801,120,"2026-02-09T04:30:41.178",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838501,1770611441187,-1042.68268303,0.00041918,30,"2026-02-09T04:30:41.187",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838502,1770611441196,-692.2,0.00041929,120,"2026-02-09T04:30:41.196",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838503,1770611441205,-168.0,0.00041987,7,"2026-02-09T04:30:41.205",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838504,1770611441215,-1079.4,0.00041994,120,"2026-02-09T04:30:41.215",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838505,1770611441223,-152.0,0.00042,120,"2026-02-09T04:30:41.223",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838506,1770611441233,-1012.1268749,0.00042,120,"2026-02-09T04:30:41.233",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838507,1770611441242,-151.38916921,0.00042,30,"2026-02-09T04:30:41.242",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838508,1770611441251,-150.0,0.0004203,30,"2026-02-09T04:30:41.251",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838509,1770611441260,-29750.27894321,0.00042182,15,"2026-02-09T04:30:41.260",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838510,1770611441269,-1079.4,0.00042187,120,"2026-02-09T04:30:41.269",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838511,1770611441278,-2500.0,0.00042192,10,"2026-02-09T04:30:41.278",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838512,1770611441288,-1002.336663,0.00042192,10,"2026-02-09T04:30:41.288",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838513,1770611441298,-2512.94110038,0.00042192,10,"2026-02-09T04:30:41.298",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838514,1770611441308,-150.0,0.00042232,30,"2026-02-09T04:30:41.308",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838515,1770611441318,-150.0,0.00042232,30,"2026-02-09T04:30:41.318",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838516,1770611441327,-150.0,0.00042232,30,"2026-02-09T04:30:41.327",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838517,1770611441338,-2444.75313959,0.00042237,2,"2026-02-09T04:30:41.338",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838518,1770611441348,-1079.4,0.0004238,120,"2026-02-09T04:30:41.348",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838519,1770611441357,-150.0,0.00042434,30,"2026-02-09T04:30:41.357",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838520,1770611441367,-5000.0,0.00042466,120,"2026-02-09T04:30:41.367",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838521,1770611441378,-2164.13072908,0.000425,120,"2026-02-09T04:30:41.378",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838522,1770611441390,-157.19768788,0.000425,120,"2026-02-09T04:30:41.390",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838523,1770611441400,-1079.4,0.00042573,120,"2026-02-09T04:30:41.400",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838524,1770611441411,-1000.0,0.0004259,2,"2026-02-09T04:30:41.411",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838525,1770611441420,-2500.0,0.0004274,7,"2026-02-09T04:30:41.420",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838526,1770611441429,-462.60584154,0.0004274,10,"2026-02-09T04:30:41.429",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838527,1770611441439,-1079.4,0.00042766,120,"2026-02-09T04:30:41.439",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838528,1770611441448,-3295.0486665,0.000428,30,"2026-02-09T04:30:41.448",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838529,1770611441457,-15165.49423038,0.000428,7,"2026-02-09T04:30:41.457",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838530,1770611441466,-1300.0,0.000428,15,"2026-02-09T04:30:41.466",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838531,1770611441475,-200.0,0.000428,15,"2026-02-09T04:30:41.475",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838532,1770611441484,-250.0,0.00042822,2,"2026-02-09T04:30:41.484",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838533,1770611441493,-150.0,0.00042838,30,"2026-02-09T04:30:41.493",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838534,1770611441502,-1300.0,0.000429,15,"2026-02-09T04:30:41.502",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838535,1770611441511,-200.0,0.000429,15,"2026-02-09T04:30:41.511",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838536,1770611441519,-259.57383222,0.000429,30,"2026-02-09T04:30:41.519",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838537,1770611441528,-1079.4,0.00042959,120,"2026-02-09T04:30:41.528",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838538,1770611441537,-150.0,0.00042973,30,"2026-02-09T04:30:41.537",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838539,1770611441546,-150.0,0.00042973,30,"2026-02-09T04:30:41.546",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838540,1770611441555,-456.1643411,0.00042998,30,"2026-02-09T04:30:41.555",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838541,1770611441564,-152.0,0.00043,120,"2026-02-09T04:30:41.564",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838542,1770611441572,-1000.0,0.00043,120,"2026-02-09T04:30:41.572",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838543,1770611441582,-1000.0,0.00043,120,"2026-02-09T04:30:41.582",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838544,1770611441591,-240.75130676,0.00043,120,"2026-02-09T04:30:41.591",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838545,1770611441599,-48974.83269297,0.00043,2,"2026-02-09T04:30:41.599",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838546,1770611441610,-162.46228869,0.00043,30,"2026-02-09T04:30:41.610",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838547,1770611441619,-695.18135714,0.00043,120,"2026-02-09T04:30:41.619",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838548,1770611441627,-336.83,0.000431,30,"2026-02-09T04:30:41.627",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838549,1770611441637,-1405.99823324,0.000431,120,"2026-02-09T04:30:41.637",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838550,1770611441646,-4019.51630208,0.000431,2,"2026-02-09T04:30:41.646",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838551,1770611441655,-2292.93388928,0.00043116,2,"2026-02-09T04:30:41.655",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838552,1770611441663,-1521.40464906,0.0004313,30,"2026-02-09T04:30:41.663",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838553,1770611441672,-29750.27894321,0.00043142,15,"2026-02-09T04:30:41.672",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838554,1770611441681,-1079.4,0.00043152,120,"2026-02-09T04:30:41.681",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838555,1770611441690,-692.2,0.00043189,120,"2026-02-09T04:30:41.690",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838556,1770611441700,-141726.66314333,0.000432,54,"2026-02-09T04:30:41.700",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838557,1770611441709,-7814.7,0.000432,2,"2026-02-09T04:30:41.709",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838558,1770611441718,-1685894.78898075,0.000432,120,"2026-02-09T04:30:41.718",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838559,1770611441765,-400.74716738,0.000432,120,"2026-02-09T04:30:41.765",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838560,1770611441923,-150.0,0.00034904,2,"2026-02-09T04:30:41.923",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838561,1770611441933,-150.0,0.00036649,2,"2026-02-09T04:30:41.933",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838562,1770611441942,-618.857,0.0004177,2,"2026-02-09T04:30:41.942",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838563,1770611441952,-811.98896,0.000432,120,"2026-02-09T04:30:41.952",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838564,1770611441987,-150.0,0.00038482,2,"2026-02-09T04:30:41.987",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838565,1770611441997,-205.54419727,0.000432,120,"2026-02-09T04:30:41.997",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838566,1770611442009,-918.22194719,0.000432,120,"2026-02-09T04:30:42.009",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838567,1770611442026,-1421182.3565534,0.000432,120,"2026-02-09T04:30:42.026",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838568,1770611442038,-10458.88061352,0.000432,120,"2026-02-09T04:30:42.038",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838569,1770611442049,-2218.04471527,0.000432,120,"2026-02-09T04:30:42.049",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838570,1770611442062,-990.88773711,0.000432,120,"2026-02-09T04:30:42.062",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838578,1770611445077,-966.3271354,0.00040548,2,"2026-02-09T04:30:45.077",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838579,1770611445210,-33.6728646,0.00040548,2,"2026-02-09T04:30:45.210",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838580,1770611445220,-46.36579746,0.000431,28,"2026-02-09T04:30:45.220",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838583,1770611446034,-1868.3,0.000431,28,"2026-02-09T04:30:46.034",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838584,1770611446143,-508.26559853,0.000431,28,"2026-02-09T04:30:46.143",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838585,1770611446198,-1353.55588657,0.000431,28,"2026-02-09T04:30:46.198",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838586,1770611446208,-1255.07800295,0.000432,120,"2026-02-09T04:30:46.208",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838614,1770611462817,195.0,0.00026507,120,"2026-02-09T04:31:02.817",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838615,1770611462962,195.0,0.00028305,120,"2026-02-09T04:31:02.962",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838616,1770611463120,195.0,0.0003392,120,"2026-02-09T04:31:03.120",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838617,1770611571434,481.05393309,0.00017999,2,"2026-02-09T04:32:51.434",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838618,1770611571469,267.93972243,0.00017999,2,"2026-02-09T04:32:51.469",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838619,1770611641071,166.66,0.0003535,30,"2026-02-09T04:34:01.071",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838620,1770611691288,299.99,0.00033038,30,"2026-02-09T04:34:51.288",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838621,1770611705542,159.11429298,0.00035518,120,"2026-02-09T04:35:05.542",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838622,1770611738920,-187.11648452,0.00026507,2,"2026-02-09T04:35:38.920",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838623,1770611738947,-250.0,0.00026507,2,"2026-02-09T04:35:38.947",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838624,1770611765890,5457.35994067,0.000356,30,"2026-02-09T04:36:05.890",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838625,1770611811808,625.55074738,0.00017999,2,"2026-02-09T04:36:51.808",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838626,1770611811837,22.77046537,0.00017999,2,"2026-02-09T04:36:51.837",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838628,1770612010569,270.70543795,0.00017999,2,"2026-02-09T04:40:10.569",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838629,1770612024476,-229.29456205,0.00017999,2,"2026-02-09T04:40:24.476",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838630,1770612024504,-500.0,0.00017999,2,"2026-02-09T04:40:24.504",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838631,1770612024532,-500.0,0.00017999,2,"2026-02-09T04:40:24.532",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838632,1770612024560,-500.0,0.00017999,2,"2026-02-09T04:40:24.560",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838633,1770612024589,-500.0,0.00017999,2,"2026-02-09T04:40:24.589",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838634,1770612092323,1658.989,0.00032516,32,"2026-02-09T04:41:32.323",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838635,1770612092393,178.706,0.00032516,32,"2026-02-09T04:41:32.393",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838636,1770612218832,1629.86,0.00033038,30,"2026-02-09T04:43:38.832",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838637,1770612559167,-480.67385401,0.00018216,2,"2026-02-09T04:49:19.167",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838638,1770612559187,-187.11648452,0.00018216,2,"2026-02-09T04:49:19.187",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838639,1770612559207,-250.0,0.00019108,2,"2026-02-09T04:49:19.207",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838640,1770612559228,-300.0,0.00019899,2,"2026-02-09T04:49:19.228",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838641,1770612559250,-1771.41155072,0.00019899,2,"2026-02-09T04:49:19.250",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838642,1770612559270,-500.0,0.000199,2,"2026-02-09T04:49:19.270",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838643,1770612559292,-500.0,0.000199,2,"2026-02-09T04:49:19.292",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838644,1770612559316,-500.0,0.000199,2,"2026-02-09T04:49:19.316",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838645,1770612559338,-500.0,0.000199,2,"2026-02-09T04:49:19.338",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838646,1770612559362,-355.09943675,0.000199,2,"2026-02-09T04:49:19.362",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838647,1770612632144,-144.90056325,0.000199,2,"2026-02-09T04:50:32.144",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838648,1770612632154,-401.59477055,0.000199,2,"2026-02-09T04:50:32.154",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838649,1770612632164,-29.0923449,0.0002,2,"2026-02-09T04:50:32.164",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838650,1770612632175,-467.3376551,0.0002,2,"2026-02-09T04:50:32.175",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838651,1770612632185,-117.46189595,0.0002,2,"2026-02-09T04:50:32.185",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838652,1770612632197,-69.65458857,0.0002,2,"2026-02-09T04:50:32.197",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838653,1770612632207,-250.0,0.00020037,2,"2026-02-09T04:50:32.207",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838654,1770612632216,-250.0,0.00020037,2,"2026-02-09T04:50:32.216",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838656,1770612632226,-1771.41155072,0.00021102,2,"2026-02-09T04:50:32.226",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838657,1770612632235,-250.0,0.0002189,2,"2026-02-09T04:50:32.235",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838658,1770612632244,-1771.41155072,0.00022306,2,"2026-02-09T04:50:32.244",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838659,1770612632253,-445.39606501,0.00022398,2,"2026-02-09T04:50:32.253",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838660,1770612632268,-387.105,0.00022398,2,"2026-02-09T04:50:32.268",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838661,1770612632280,-367.49893499,0.00022398,2,"2026-02-09T04:50:32.280",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838662,1770612632291,-130.05334592,0.00023,2,"2026-02-09T04:50:32.291",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838663,1770612632308,-29.94665408,0.00023,2,"2026-02-09T04:50:32.308",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838664,1770612632318,-300.0,0.00023508,2,"2026-02-09T04:50:32.318",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838665,1770612632327,-1771.41155072,0.00023509,2,"2026-02-09T04:50:32.327",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838666,1770612632336,-1184.5728722,0.00024443,2,"2026-02-09T04:50:32.336",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838667,1770612632347,-412.77728069,0.00024443,2,"2026-02-09T04:50:32.347",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838668,1770612632359,-82.64984711,0.00024443,2,"2026-02-09T04:50:32.359",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838669,1770612632368,-627.35015289,0.00024712,2,"2026-02-09T04:50:32.368",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838670,1770612632379,-1144.06139783,0.00024712,2,"2026-02-09T04:50:32.379",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838671,1770612632390,-420.0,0.00025506,2,"2026-02-09T04:50:32.390",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838672,1770612632400,-1771.41155072,0.00025916,2,"2026-02-09T04:50:32.400",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838673,1770612632411,-5005.0,0.00026463,7,"2026-02-09T04:50:32.411",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838674,1770612632421,-284.55,0.00026665,2,"2026-02-09T04:50:32.421",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838676,1770612632430,-2351.0,0.00026674,2,"2026-02-09T04:50:32.430",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838678,1770612632440,-1564.51849216,0.00027119,2,"2026-02-09T04:50:32.440",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838680,1770612632453,-206.89305856,0.00027119,2,"2026-02-09T04:50:32.453",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838682,1770612632463,-587.0,0.00027674,2,"2026-02-09T04:50:32.463",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838684,1770612632473,-6122.61,0.00028951,2,"2026-02-09T04:50:32.473",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838686,1770612632482,-159.9,0.00028958,2,"2026-02-09T04:50:32.482",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838687,1770612632492,-893.14,0.0002896,2,"2026-02-09T04:50:32.492",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838688,1770612632502,-3292.0,0.0002911,2,"2026-02-09T04:50:32.502",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838689,1770612632514,-2831.16,0.00029257,2,"2026-02-09T04:50:32.514",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838690,1770612632523,-2512.66,0.00029694,2,"2026-02-09T04:50:32.523",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838691,1770612632532,-2512.66,0.00029748,2,"2026-02-09T04:50:32.532",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838692,1770612632541,-2512.66,0.00029803,2,"2026-02-09T04:50:32.541",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838693,1770612632550,-2512.66,0.00029858,2,"2026-02-09T04:50:32.550",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838694,1770612632559,-255.0,0.00029858,2,"2026-02-09T04:50:32.559",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838695,1770612632569,-2512.66,0.00029913,2,"2026-02-09T04:50:32.569",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838696,1770612632578,-2512.66,0.00029967,2,"2026-02-09T04:50:32.578",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838697,1770612632587,-2512.66,0.00030022,2,"2026-02-09T04:50:32.587",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838698,1770612632597,-685.0,0.00030026,2,"2026-02-09T04:50:32.597",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838699,1770612632606,-2512.66,0.00030077,2,"2026-02-09T04:50:32.606",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838700,1770612632616,-1223.9416015,0.00030131,2,"2026-02-09T04:50:32.616",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838701,1770612632628,-1288.7183985,0.00030131,2,"2026-02-09T04:50:32.628",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838702,1770612632637,-2512.66,0.00030186,2,"2026-02-09T04:50:32.637",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838703,1770612632647,-2512.66,0.00030241,2,"2026-02-09T04:50:32.647",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838704,1770612632656,-576.8,0.00030283,2,"2026-02-09T04:50:32.656",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838705,1770612632666,-2512.66,0.00030296,2,"2026-02-09T04:50:32.666",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838706,1770612632675,-2512.66,0.0003035,2,"2026-02-09T04:50:32.675",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838707,1770612632684,-2512.66,0.00030405,2,"2026-02-09T04:50:32.684",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838708,1770612632693,-893.14,0.00030408,2,"2026-02-09T04:50:32.693",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838709,1770612632702,-2512.66,0.0003046,2,"2026-02-09T04:50:32.702",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838710,1770612632711,-2512.66,0.00030514,2,"2026-02-09T04:50:32.711",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838711,1770612632720,-2512.66,0.00030569,2,"2026-02-09T04:50:32.720",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838712,1770612632729,-2512.66,0.00030624,2,"2026-02-09T04:50:32.729",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838713,1770612632739,-500.0,0.00030624,2,"2026-02-09T04:50:32.739",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838714,1770612632748,-2512.66,0.00030679,2,"2026-02-09T04:50:32.748",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838715,1770612632758,-1212.11,0.00030687,2,"2026-02-09T04:50:32.758",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838716,1770612632766,-1771.41155072,0.00030729,2,"2026-02-09T04:50:32.766",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838717,1770612632775,-2512.66,0.00030733,2,"2026-02-09T04:50:32.775",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838718,1770612632785,-500.0,0.00030898,2,"2026-02-09T04:50:32.785",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838719,1770612632794,-354.59805596,0.00031172,2,"2026-02-09T04:50:32.794",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838720,1770612632803,-576.8,0.00031571,2,"2026-02-09T04:50:32.803",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838721,1770612632812,-4609.0,0.00031767,3,"2026-02-09T04:50:32.812",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838722,1770612632822,-1087.9262344,0.00031768,2,"2026-02-09T04:50:32.822",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838723,1770612632832,-893.14,0.00031856,2,"2026-02-09T04:50:32.832",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838724,1770612632840,-1566.18007078,0.00031932,2,"2026-02-09T04:50:32.840",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838725,1770612632852,-205.23147994,0.00031932,2,"2026-02-09T04:50:32.852",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838726,1770612632862,-200.0,0.00032071,2,"2026-02-09T04:50:32.862",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838727,1770612632871,-253.91423836,0.00032463,7,"2026-02-09T04:50:32.871",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838728,1770612632883,-644.71052742,0.00032463,7,"2026-02-09T04:50:32.883",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838729,1770612632894,-1642.59694288,0.00032463,7,"2026-02-09T04:50:32.894",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838730,1770612632905,-755.90063819,0.00032463,7,"2026-02-09T04:50:32.905",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838731,1770612632919,-1131.66823526,0.00032463,7,"2026-02-09T04:50:32.919",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838732,1770612632931,-1998.0,0.00032463,7,"2026-02-09T04:50:32.931",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838733,1770612632942,-710.05,0.00032463,7,"2026-02-09T04:50:32.942",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838734,1770612638228,-281.95580236,0.00032463,7,"2026-02-09T04:50:38.228",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838735,1770612638239,-1050.0,0.00032463,7,"2026-02-09T04:50:38.239",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838736,1770612638337,-1000.0,0.00032463,7,"2026-02-09T04:50:38.337",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838737,1770612638348,-500.0,0.00032463,7,"2026-02-09T04:50:38.348",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838738,1770612638462,-31.20361553,0.00032463,7,"2026-02-09T04:50:38.462",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838739,1770612638472,-151.0,0.00032497,2,"2026-02-09T04:50:38.472",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838740,1770612638482,-151.0,0.00032497,2,"2026-02-09T04:50:38.482",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838741,1770612638492,-151.0,0.00032497,2,"2026-02-09T04:50:38.492",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838742,1770612638502,-151.0,0.00032497,2,"2026-02-09T04:50:38.502",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838743,1770612638511,-151.0,0.00032497,2,"2026-02-09T04:50:38.511",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838744,1770612638521,-151.0,0.00032497,2,"2026-02-09T04:50:38.521",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838745,1770612638531,-167.67986194,0.00032497,2,"2026-02-09T04:50:38.531",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838746,1770612638541,-268.23405294,0.000325,2,"2026-02-09T04:50:38.541",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838747,1770612638553,-4786.0321116,0.000325,2,"2026-02-09T04:50:38.553",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838749,1770612638562,-187.37750824,0.000325,2,"2026-02-09T04:50:38.562",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838750,1770612638572,-1929.0612353,0.00032515,2,"2026-02-09T04:50:38.572",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838752,1770612638582,-1479.37248581,0.00032515,2,"2026-02-09T04:50:38.582",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838754,1770612638591,-576.8,0.00032859,2,"2026-02-09T04:50:38.591",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838756,1770612638601,-194.61,0.000329,14,"2026-02-09T04:50:38.601",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838758,1770612638611,-226.15,0.00033017,2,"2026-02-09T04:50:38.611",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838760,1770612638620,-9999.99,0.00033038,2,"2026-02-09T04:50:38.620",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838761,1770612638629,-9999.99,0.00033038,2,"2026-02-09T04:50:38.629",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838763,1770612638638,-57268.86,0.00033038,10,"2026-02-09T04:50:38.638",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838765,1770612638648,-439.35,0.00033038,2,"2026-02-09T04:50:38.648",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838767,1770612638658,-9999.99,0.00033038,2,"2026-02-09T04:50:38.658",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838769,1770612638667,-150.99,0.00033038,2,"2026-02-09T04:50:38.667",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838770,1770612638676,-1183.31,0.00033038,2,"2026-02-09T04:50:38.676",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838772,1770612638685,-1771.41155072,0.00033135,2,"2026-02-09T04:50:38.685",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838774,1770612638695,-893.14,0.00033304,2,"2026-02-09T04:50:38.695",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838776,1770612638704,-2543.11208444,0.00033578,2,"2026-02-09T04:50:38.704",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838778,1770612638714,-5359.0,0.000336,2,"2026-02-09T04:50:38.714",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838780,1770612638723,-5054.2661645,0.00033678,2,"2026-02-09T04:50:38.723",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838781,1770612638733,-576.8,0.00034146,5,"2026-02-09T04:50:38.733",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838783,1770612638743,-1771.41155072,0.00034339,2,"2026-02-09T04:50:38.743",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838785,1770612638753,-226.15,0.00034387,2,"2026-02-09T04:50:38.753",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838787,1770612638762,-5529.0,0.000344,3,"2026-02-09T04:50:38.762",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838789,1770612638772,-6453.0,0.00034668,3,"2026-02-09T04:50:38.772",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838790,1770612638782,-893.14,0.00034752,2,"2026-02-09T04:50:38.782",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838792,1770612638791,-5054.2661645,0.00034856,2,"2026-02-09T04:50:38.791",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838794,1770612638800,-150.0,0.00034904,2,"2026-02-09T04:50:38.800",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838796,1770612638809,-2543.11208439,0.00035114,2,"2026-02-09T04:50:38.809",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838798,1770612638819,-5529.0,0.000352,5,"2026-02-09T04:50:38.819",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838800,1770612638828,-576.8,0.00035434,5,"2026-02-09T04:50:38.828",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838802,1770612638837,-1771.41155072,0.00035542,2,"2026-02-09T04:50:38.837",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838804,1770612638851,-325.08,0.00035607,2,"2026-02-09T04:50:38.851",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838806,1770612638861,-544.94,0.00035873,2,"2026-02-09T04:50:38.861",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838808,1770612638870,-1000.0,0.00035907,2,"2026-02-09T04:50:38.870",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838809,1770612638879,-1197.59,0.00036024,120,"2026-02-09T04:50:38.879",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838811,1770612638889,-5054.2661645,0.00036033,2,"2026-02-09T04:50:38.889",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838813,1770612638898,-166.66,0.00036094,30,"2026-02-09T04:50:38.898",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838815,1770612638908,-223.12649593,0.00036236,7,"2026-02-09T04:50:38.908",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838817,1770612638917,-4201.55,0.00036515,2,"2026-02-09T04:50:38.917",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838819,1770612638926,-150.0,0.00036649,2,"2026-02-09T04:50:38.926",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838820,1770612638935,-2543.11208439,0.00036649,2,"2026-02-09T04:50:38.935",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838822,1770612638944,-576.8,0.00036722,7,"2026-02-09T04:50:38.944",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838824,1770612638953,-1771.41155072,0.00036745,2,"2026-02-09T04:50:38.953",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838826,1770612638963,-166.66,0.00036838,30,"2026-02-09T04:50:38.963",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838828,1770612638973,-1000.0,0.00037099,2,"2026-02-09T04:50:38.973",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838830,1770612638983,-3240.0,0.00037133,120,"2026-02-09T04:50:38.983",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838832,1770612638993,-175.80757504,0.000372,120,"2026-02-09T04:50:38.993",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838833,1770612639002,-175.80757502,0.000372,120,"2026-02-09T04:50:39.002",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838835,1770612639011,-5054.2661645,0.00037211,2,"2026-02-09T04:50:39.011",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838837,1770612639022,-10000.0,0.00037463,7,"2026-02-09T04:50:39.022",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838839,1770612639032,-467.0,0.00037478,15,"2026-02-09T04:50:39.032",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838841,1770612639041,-166.66,0.00037583,30,"2026-02-09T04:50:39.041",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838843,1770612639050,-284.55,0.00037679,14,"2026-02-09T04:50:39.050",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838844,1770612639060,-2541.0,0.00037833,3,"2026-02-09T04:50:39.060",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838846,1770612639069,-1771.41155072,0.00037949,2,"2026-02-09T04:50:39.069",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838848,1770612639080,-576.8,0.0003801,30,"2026-02-09T04:50:39.080",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838850,1770612639090,-2543.11208439,0.00038185,2,"2026-02-09T04:50:39.090",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838852,1770612639099,-280.0,0.000383,15,"2026-02-09T04:50:39.099",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838854,1770612639115,-4451.1065,0.00038301,10,"2026-02-09T04:50:39.115",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838856,1770612639127,-166.66,0.00038327,30,"2026-02-09T04:50:39.127",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838857,1770612639137,-467.0,0.00038361,5,"2026-02-09T04:50:39.137",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838859,1770612639147,-5054.2661645,0.00038389,2,"2026-02-09T04:50:39.147",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838861,1770612639158,-150.0,0.00038482,2,"2026-02-09T04:50:39.158",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838863,1770612639167,-280.0,0.00038868,5,"2026-02-09T04:50:39.167",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838865,1770612639178,-166.66,0.00039071,30,"2026-02-09T04:50:39.178",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838867,1770612639189,-187.0,0.00039122,15,"2026-02-09T04:50:39.189",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838869,1770612639199,-1771.41155072,0.00039152,2,"2026-02-09T04:50:39.199",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838870,1770612639209,-35794.0,0.0003929,2,"2026-02-09T04:50:39.209",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838872,1770612639219,-576.8,0.00039298,30,"2026-02-09T04:50:39.219",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838874,1770612639229,-186.0,0.00039376,5,"2026-02-09T04:50:39.229",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838876,1770612639243,-5054.2661645,0.00039567,2,"2026-02-09T04:50:39.243",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838878,1770612639253,-163.3172,0.000396,30,"2026-02-09T04:50:39.253",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838880,1770612639262,-1474.06806,0.000397,120,"2026-02-09T04:50:39.262",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838882,1770612639272,-2543.11208439,0.00039721,2,"2026-02-09T04:50:39.272",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838884,1770612639280,-1000.0,0.00039799,2,"2026-02-09T04:50:39.280",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838885,1770612639290,-156.55344813,0.000398,2,"2026-02-09T04:50:39.290",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838887,1770612639300,-150.0,0.00039899,20,"2026-02-09T04:50:39.300",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838889,1770612639310,-1735.70643258,0.00039899,2,"2026-02-09T04:50:39.310",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838891,1770612639319,-1600.0,0.000399,14,"2026-02-09T04:50:39.319",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838893,1770612639328,-1042.66,0.00039974,30,"2026-02-09T04:50:39.328",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838895,1770612639338,-853.10618091,0.00039976,2,"2026-02-09T04:50:39.338",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838897,1770612639348,-305.17282609,0.00039976,2,"2026-02-09T04:50:39.348",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838898,1770612639357,-881.82002945,0.00039976,2,"2026-02-09T04:50:39.357",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838899,1770612639367,-1556.71760867,0.00039976,2,"2026-02-09T04:50:39.367",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838900,1770612639376,-306.34825984,0.00039976,2,"2026-02-09T04:50:39.376",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838901,1770612639385,-457.40429292,0.00039976,2,"2026-02-09T04:50:39.385",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838902,1770612639394,-370.28201213,0.00039976,2,"2026-02-09T04:50:39.394",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838903,1770612639403,-517.04147964,0.00039976,2,"2026-02-09T04:50:39.403",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838904,1770612639412,-305.32494931,0.00039976,2,"2026-02-09T04:50:39.412",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838905,1770612639421,-505.23042073,0.00039976,2,"2026-02-09T04:50:39.421",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838906,1770612639431,-1078.78219747,0.00039976,2,"2026-02-09T04:50:39.431",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838907,1770612639440,-300.0,0.00039976,2,"2026-02-09T04:50:39.440",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838908,1770612639448,-853.10618091,0.00039976,2,"2026-02-09T04:50:39.448",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838909,1770612639457,-305.17282609,0.00039976,2,"2026-02-09T04:50:39.457",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838910,1770612639467,-881.82002945,0.00039976,2,"2026-02-09T04:50:39.467",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838911,1770612639476,-1254.08933548,0.00039976,2,"2026-02-09T04:50:39.476",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838912,1770612639485,-306.34825984,0.00039976,2,"2026-02-09T04:50:39.485",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838913,1770612639494,-457.40429292,0.00039976,2,"2026-02-09T04:50:39.494",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838914,1770612639503,-370.28201213,0.00039976,2,"2026-02-09T04:50:39.503",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838916,1770612639512,-517.04147964,0.00039976,2,"2026-02-09T04:50:39.512",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838917,1770612639522,-305.32494931,0.00039976,2,"2026-02-09T04:50:39.522",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838919,1770612639531,-1078.78219747,0.00039976,2,"2026-02-09T04:50:39.531",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838921,1770612639541,-300.8912378,0.00039976,2,"2026-02-09T04:50:39.541",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838923,1770612639551,-500.0,0.00039999,31,"2026-02-09T04:50:39.551",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838925,1770612639561,-500.0,0.00039999,31,"2026-02-09T04:50:39.561",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838927,1770612639570,-192.84080211,0.00039999,31,"2026-02-09T04:50:39.570",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838929,1770612639580,-12499.99,0.0004,120,"2026-02-09T04:50:39.580",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838931,1770612639590,-22499.99,0.0004,120,"2026-02-09T04:50:39.590",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838933,1770612639600,-22500.0,0.0004,120,"2026-02-09T04:50:39.600",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838941,1770612639840,-12500.0,0.0004,120,"2026-02-09T04:50:39.840",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838942,1770612639850,-250.0,0.0004,45,"2026-02-09T04:50:39.850",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838943,1770612639860,-25000.0,0.0004,120,"2026-02-09T04:50:39.860",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838944,1770612639869,-274.47,0.0004,120,"2026-02-09T04:50:39.869",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838945,1770612639878,-550.21,0.0004,120,"2026-02-09T04:50:39.878",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838946,1770612639889,-203.49,0.0004,120,"2026-02-09T04:50:39.889",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838947,1770612639899,-153.0,0.0004,120,"2026-02-09T04:50:39.899",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838948,1770612639908,-66974.0,0.0004,7,"2026-02-09T04:50:39.908",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838949,1770612639919,-160.0,0.0004,120,"2026-02-09T04:50:39.919",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838950,1770612639933,-152.0,0.0004,120,"2026-02-09T04:50:39.933",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838951,1770612639942,-500.0,0.0004,5,"2026-02-09T04:50:39.942",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838952,1770612639952,-500.0,0.0004,5,"2026-02-09T04:50:39.952",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838953,1770612639961,-170.50126432,0.0004,5,"2026-02-09T04:50:39.961",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838954,1770612639971,-500.0,0.0004,5,"2026-02-09T04:50:39.971",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838955,1770612639980,-544.38936191,0.0004,5,"2026-02-09T04:50:39.980",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838956,1770612639989,-500.0,0.0004,5,"2026-02-09T04:50:39.989",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838957,1770612639998,-500.0,0.0004,5,"2026-02-09T04:50:39.998",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838958,1770612640007,-162.65190433,0.0004,5,"2026-02-09T04:50:40.007",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838959,1770612640016,-500.0,0.0004,5,"2026-02-09T04:50:40.016",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838960,1770612640026,-500.0,0.0004,5,"2026-02-09T04:50:40.026",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838961,1770612640035,-500.0,0.0004,5,"2026-02-09T04:50:40.035",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838962,1770612640045,-500.0,0.0004,5,"2026-02-09T04:50:40.045",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838963,1770612640054,-500.0,0.0004,2,"2026-02-09T04:50:40.054",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838964,1770612640064,-500.0,0.0004,5,"2026-02-09T04:50:40.064",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838965,1770612640080,-500.0,0.0004,5,"2026-02-09T04:50:40.080",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838966,1770612640091,-500.0,0.0004,5,"2026-02-09T04:50:40.091",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838967,1770612640100,-541.85466405,0.0004,5,"2026-02-09T04:50:40.100",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838968,1770612640112,-245.6057209,0.0004,5,"2026-02-09T04:50:40.112",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838969,1770612640121,-500.0,0.0004,5,"2026-02-09T04:50:40.121",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838970,1770612640130,-500.0,0.0004,5,"2026-02-09T04:50:40.130",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838971,1770612640140,-500.0,0.0004,5,"2026-02-09T04:50:40.140",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838972,1770612640150,-500.0,0.0004,2,"2026-02-09T04:50:40.150",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838973,1770612640160,-500.0,0.0004,5,"2026-02-09T04:50:40.160",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838974,1770612640169,-500.0,0.0004,5,"2026-02-09T04:50:40.169",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838975,1770612640178,-491.56017181,0.0004,5,"2026-02-09T04:50:40.178",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838976,1770612640190,-500.78823516,0.0004,5,"2026-02-09T04:50:40.190",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838977,1770612640199,-500.0,0.0004,5,"2026-02-09T04:50:40.199",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838978,1770612640208,-448.66891635,0.0004,5,"2026-02-09T04:50:40.208",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838980,1770612640217,-500.30350429,0.0004,5,"2026-02-09T04:50:40.217",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838982,1770612640226,-500.0,0.0004,5,"2026-02-09T04:50:40.226",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838984,1770612640235,-260.08886255,0.0004,5,"2026-02-09T04:50:40.235",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838986,1770612640245,-500.0,0.0004,5,"2026-02-09T04:50:40.245",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838988,1770612640254,-500.0,0.0004,5,"2026-02-09T04:50:40.254",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838990,1770612640263,-500.0,0.0004,5,"2026-02-09T04:50:40.263",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838992,1770612640272,-500.0,0.0004,5,"2026-02-09T04:50:40.272",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838994,1770612640281,-166.95992965,0.0004,5,"2026-02-09T04:50:40.281",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838996,1770612640290,-460.71375774,0.0004,5,"2026-02-09T04:50:40.290",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404838998,1770612640299,-150.0,0.00040009,7,"2026-02-09T04:50:40.299",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839000,1770612640308,-150.0,0.00040009,7,"2026-02-09T04:50:40.308",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839002,1770612640318,-150.0,0.00040009,7,"2026-02-09T04:50:40.318",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839003,1770612640329,-150.0,0.00040009,7,"2026-02-09T04:50:40.329",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839004,1770612640339,-150.0,0.00040009,7,"2026-02-09T04:50:40.339",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839005,1770612640349,-150.0,0.00040009,7,"2026-02-09T04:50:40.349",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839006,1770612640358,-150.0,0.00040009,7,"2026-02-09T04:50:40.358",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839007,1770612640367,-445.0,0.00040203,120,"2026-02-09T04:50:40.367",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839008,1770612640376,-284.55,0.00040245,14,"2026-02-09T04:50:40.376",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839009,1770612640385,-1042.66,0.00040248,30,"2026-02-09T04:50:40.385",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839010,1770612640396,-1771.41155072,0.00040355,2,"2026-02-09T04:50:40.396",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839011,1770612640406,-22500.0,0.00040375,120,"2026-02-09T04:50:40.406",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839012,1770612640417,-12500.0,0.00040375,120,"2026-02-09T04:50:40.417",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839013,1770612640428,-150.0,0.00040406,2,"2026-02-09T04:50:40.428",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839014,1770612640439,-150.0,0.00040414,7,"2026-02-09T04:50:40.439",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839015,1770612640452,-250.0,0.000405,45,"2026-02-09T04:50:40.452",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839016,1770612640464,-1042.66,0.00040522,30,"2026-02-09T04:50:40.464",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839017,1770612640474,-1197.59,0.00040527,120,"2026-02-09T04:50:40.474",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839018,1770612640484,-1000.0,0.00040548,5,"2026-02-09T04:50:40.484",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839019,1770612640493,-227.66530803,0.00040548,5,"2026-02-09T04:50:40.493",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839020,1770612640503,-1005.82893867,0.00040548,5,"2026-02-09T04:50:40.503",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839021,1770612640515,-1000.69918339,0.00040548,5,"2026-02-09T04:50:40.515",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839022,1770612640525,-1000.0,0.00040548,5,"2026-02-09T04:50:40.525",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839023,1770612640536,-1000.66593252,0.00040548,5,"2026-02-09T04:50:40.536",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839024,1770612640547,-1000.0,0.00040548,5,"2026-02-09T04:50:40.547",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839025,1770612640558,-1000.0,0.00040548,5,"2026-02-09T04:50:40.558",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839026,1770612640569,-501.05560458,0.00040548,5,"2026-02-09T04:50:40.569",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839027,1770612640580,-1000.0,0.00040548,2,"2026-02-09T04:50:40.580",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839028,1770612640592,-995.94024498,0.00040548,5,"2026-02-09T04:50:40.592",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839029,1770612640603,-500.48740819,0.00040548,5,"2026-02-09T04:50:40.603",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839030,1770612640614,-1000.0,0.00040548,5,"2026-02-09T04:50:40.614",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839031,1770612640623,-1003.87713345,0.00040548,5,"2026-02-09T04:50:40.623",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839033,1770612640633,-1000.0,0.00040548,5,"2026-02-09T04:50:40.633",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839034,1770612640642,-1000.0,0.00040548,5,"2026-02-09T04:50:40.642",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839035,1770612640652,-1005.4959813,0.00040548,2,"2026-02-09T04:50:40.652",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839036,1770612640661,-208.13539422,0.00040548,5,"2026-02-09T04:50:40.661",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839037,1770612640672,-1000.0,0.00040548,5,"2026-02-09T04:50:40.672",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839038,1770612640682,-1000.0,0.00040548,5,"2026-02-09T04:50:40.682",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839040,1770612640691,-1000.0,0.00040548,5,"2026-02-09T04:50:40.691",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839042,1770612640701,-1002.44563879,0.00040548,5,"2026-02-09T04:50:40.701",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839044,1770612640710,-157.67351188,0.00040548,5,"2026-02-09T04:50:40.710",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839046,1770612640720,-431.50854257,0.00040548,5,"2026-02-09T04:50:40.720",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839048,1770612640729,-756.53185435,0.00040548,5,"2026-02-09T04:50:40.729",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839050,1770612640739,-1000.0,0.00040548,2,"2026-02-09T04:50:40.739",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839052,1770612640753,-576.8,0.00040586,120,"2026-02-09T04:50:40.753",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839054,1770612640763,-518.0,0.00040685,7,"2026-02-09T04:50:40.763",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839056,1770612640773,-1079.4,0.0004069,120,"2026-02-09T04:50:40.773",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839058,1770612640783,-190.57454506,0.00040693,14,"2026-02-09T04:50:40.783",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839060,1770612640792,-6122.61,0.00040732,2,"2026-02-09T04:50:40.792",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839062,1770612640802,-153.64,0.0004074,2,"2026-02-09T04:50:40.802",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839065,1770612640811,-5054.2661645,0.00040744,15,"2026-02-09T04:50:40.811",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839066,1770612640820,-22500.0,0.0004075,120,"2026-02-09T04:50:40.820",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839069,1770612640831,-12500.0,0.0004075,120,"2026-02-09T04:50:40.831",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839071,1770612640841,-25000.0,0.0004075,120,"2026-02-09T04:50:40.841",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839073,1770612640850,-168.0,0.00040792,2,"2026-02-09T04:50:40.850",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839075,1770612640859,-1042.66,0.00040796,30,"2026-02-09T04:50:40.859",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839077,1770612640869,-150.0,0.00040818,7,"2026-02-09T04:50:40.869",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839079,1770612640881,-168.0,0.0004087,7,"2026-02-09T04:50:40.881",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839081,1770612640890,-1079.4,0.00040891,120,"2026-02-09T04:50:40.890",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839083,1770612640900,-518.0,0.00040898,7,"2026-02-09T04:50:40.900",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839085,1770612640909,-152.0,0.000409,120,"2026-02-09T04:50:40.909",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839087,1770612640919,-3200.0,0.000409,14,"2026-02-09T04:50:40.919",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839089,1770612640928,-159.9,0.0004096,14,"2026-02-09T04:50:40.928",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839091,1770612640937,-168.0,0.00040977,2,"2026-02-09T04:50:40.937",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839093,1770612640946,-250.0,0.00041,45,"2026-02-09T04:50:40.946",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839095,1770612640956,-612.42715191,0.00041,30,"2026-02-09T04:50:40.956",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839097,1770612640965,-567.032031,0.00041,30,"2026-02-09T04:50:40.965",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839098,1770612640974,-4330.0074,0.00041025,2,"2026-02-09T04:50:40.974",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839099,1770612640983,-1042.66,0.0004107,30,"2026-02-09T04:50:40.983",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839100,1770612640992,-1079.4,0.00041092,120,"2026-02-09T04:50:40.992",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839101,1770612641002,-1001.70650637,0.00041096,10,"2026-02-09T04:50:41.002",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839102,1770612641011,-1500.0,0.00041096,10,"2026-02-09T04:50:41.011",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839103,1770612641021,-1500.0,0.00041096,10,"2026-02-09T04:50:41.021",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839104,1770612641030,-1502.31857723,0.00041096,10,"2026-02-09T04:50:41.030",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839105,1770612641039,-653.13192661,0.00041096,2,"2026-02-09T04:50:41.039",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839106,1770612641049,-425.72512087,0.00041096,10,"2026-02-09T04:50:41.049",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839107,1770612641058,-1002.57509796,0.00041096,10,"2026-02-09T04:50:41.058",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839108,1770612641068,-513.58819273,0.00041096,10,"2026-02-09T04:50:41.068",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839109,1770612641078,-1500.0,0.00041096,10,"2026-02-09T04:50:41.078",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839110,1770612641090,-1500.0,0.00041096,10,"2026-02-09T04:50:41.090",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839111,1770612641099,-501.26387074,0.00041096,10,"2026-02-09T04:50:41.099",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839112,1770612641110,-150.0,0.00041096,2,"2026-02-09T04:50:41.110",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839113,1770612641120,-2000.0,0.000411,2,"2026-02-09T04:50:41.120",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839114,1770612641150,-7814.7,0.000411,2,"2026-02-09T04:50:41.150",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839115,1770612641159,-150.0,0.00041121,30,"2026-02-09T04:50:41.159",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839116,1770612641168,-150.0,0.00041121,30,"2026-02-09T04:50:41.168",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839117,1770612641177,-22500.0,0.00041125,120,"2026-02-09T04:50:41.177",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839118,1770612641189,-12500.0,0.00041125,120,"2026-02-09T04:50:41.189",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839119,1770612641198,-159.40930569,0.00041151,2,"2026-02-09T04:50:41.198",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839120,1770612641207,-153.0,0.000412,120,"2026-02-09T04:50:41.207",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839121,1770612641216,-150.0,0.00041222,30,"2026-02-09T04:50:41.216",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839122,1770612641226,-2543.11208439,0.00041257,28,"2026-02-09T04:50:41.226",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839123,1770612641236,-518.0,0.00041259,2,"2026-02-09T04:50:41.236",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839124,1770612641245,-168.0,0.00041286,7,"2026-02-09T04:50:41.245",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839125,1770612641254,-1079.4,0.00041292,120,"2026-02-09T04:50:41.254",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839126,1770612641263,-156.55344811,0.00041309,3,"2026-02-09T04:50:41.263",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839127,1770612641273,-1042.66,0.00041344,30,"2026-02-09T04:50:41.273",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839128,1770612641283,-518.0,0.00041423,2,"2026-02-09T04:50:41.283",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839129,1770612641292,-250.0,0.00041485,2,"2026-02-09T04:50:41.292",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839130,1770612641302,-372.0,0.00041485,2,"2026-02-09T04:50:41.302",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839131,1770612641311,-150.0,0.00041491,30,"2026-02-09T04:50:41.311",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839132,1770612641321,-150.0,0.00041491,30,"2026-02-09T04:50:41.321",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839133,1770612641331,-1079.4,0.00041493,120,"2026-02-09T04:50:41.331",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839134,1770612641342,-151.0,0.00041497,14,"2026-02-09T04:50:41.342",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839135,1770612641352,-22500.0,0.000415,120,"2026-02-09T04:50:41.352",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839136,1770612641363,-12500.0,0.000415,120,"2026-02-09T04:50:41.363",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839137,1770612641373,-25000.0,0.000415,120,"2026-02-09T04:50:41.373",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839138,1770612641383,-277.6611604,0.000415,120,"2026-02-09T04:50:41.383",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839139,1770612641392,-152.0,0.00041546,3,"2026-02-09T04:50:41.392",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839140,1770612641404,-1771.41155072,0.00041559,2,"2026-02-09T04:50:41.404",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839141,1770612641414,-1042.66,0.00041618,30,"2026-02-09T04:50:41.414",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839142,1770612641424,-150.0,0.00041626,30,"2026-02-09T04:50:41.424",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839143,1770612641433,-160.0,0.00041644,10,"2026-02-09T04:50:41.433",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839144,1770612641442,-475.51068713,0.00041644,10,"2026-02-09T04:50:41.442",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839145,1770612641452,-2000.0,0.00041644,10,"2026-02-09T04:50:41.452",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839146,1770612641461,-453.97092283,0.00041644,10,"2026-02-09T04:50:41.461",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839147,1770612641471,-2000.0,0.00041644,10,"2026-02-09T04:50:41.471",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839148,1770612641482,-323.26075896,0.0004165,2,"2026-02-09T04:50:41.482",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839149,1770612641491,-1079.4,0.00041694,120,"2026-02-09T04:50:41.491",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839150,1770612641500,-189.66,0.0004171,120,"2026-02-09T04:50:41.500",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839151,1770612641510,-189.67534468,0.0004181,120,"2026-02-09T04:50:41.510",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839152,1770612641519,-576.8,0.00041873,120,"2026-02-09T04:50:41.519",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839153,1770612641532,-22500.0,0.00041875,120,"2026-02-09T04:50:41.532",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839154,1770612641541,-354.38,0.00041875,120,"2026-02-09T04:50:41.541",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839155,1770612641552,-1042.68268303,0.00041892,30,"2026-02-09T04:50:41.552",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839156,1770612641564,-1079.4,0.00041895,120,"2026-02-09T04:50:41.564",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839157,1770612641576,-152.0,0.000419,120,"2026-02-09T04:50:41.576",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839158,1770612641586,-250.0,0.00041922,120,"2026-02-09T04:50:41.586",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839159,1770612641596,-250.0,0.00041922,120,"2026-02-09T04:50:41.596",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839160,1770612641605,-250.0,0.00041922,120,"2026-02-09T04:50:41.605",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839161,1770612641616,-250.0,0.00041922,120,"2026-02-09T04:50:41.616",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839162,1770612641627,-250.0,0.00041922,120,"2026-02-09T04:50:41.627",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839163,1770612641638,-250.0,0.00041922,120,"2026-02-09T04:50:41.638",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839164,1770612641647,-250.0,0.00041922,120,"2026-02-09T04:50:41.647",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839165,1770612641656,-169.800804,0.00041922,120,"2026-02-09T04:50:41.656",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839166,1770612641665,-5054.2661645,0.00041922,15,"2026-02-09T04:50:41.665",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839167,1770612641674,-150.0,0.0004203,30,"2026-02-09T04:50:41.674",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839168,1770612641684,-1079.4,0.00042096,120,"2026-02-09T04:50:41.684",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839169,1770612641695,-1002.336663,0.00042192,10,"2026-02-09T04:50:41.695",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839170,1770612641707,-2512.94110038,0.00042192,10,"2026-02-09T04:50:41.707",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839171,1770612641717,-159.9,0.00042221,14,"2026-02-09T04:50:41.717",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839172,1770612641727,-150.0,0.00042232,30,"2026-02-09T04:50:41.727",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839173,1770612641736,-150.0,0.00042232,30,"2026-02-09T04:50:41.736",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839174,1770612641745,-150.0,0.00042232,30,"2026-02-09T04:50:41.745",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839175,1770612641755,-150.0,0.00042232,30,"2026-02-09T04:50:41.755",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839176,1770612641767,-654.05,0.0004225,120,"2026-02-09T04:50:41.767",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839177,1770612641776,-1079.4,0.00042296,120,"2026-02-09T04:50:41.776",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839178,1770612641787,-153.0,0.000423,120,"2026-02-09T04:50:41.787",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839179,1770612641799,-373.0,0.00042307,2,"2026-02-09T04:50:41.799",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839180,1770612641811,-168.0,0.00042345,2,"2026-02-09T04:50:41.811",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839181,1770612641820,-150.0,0.00042434,30,"2026-02-09T04:50:41.820",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839182,1770612641830,-1000.0,0.00042466,30,"2026-02-09T04:50:41.830",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839183,1770612641840,-168.0,0.00042485,2,"2026-02-09T04:50:41.840",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839184,1770612641851,-1079.4,0.00042497,120,"2026-02-09T04:50:41.851",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839185,1770612641860,-7814.7,0.000425,2,"2026-02-09T04:50:41.860",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839186,1770612641870,-190.57454506,0.00042511,17,"2026-02-09T04:50:41.870",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839187,1770612641879,-155.43779381,0.00042519,2,"2026-02-09T04:50:41.879",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839188,1770612641888,-3000.0,0.000426,7,"2026-02-09T04:50:41.888",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839189,1770612641897,-1079.4,0.00042698,120,"2026-02-09T04:50:41.897",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839190,1770612641906,-1000.0,0.0004274,30,"2026-02-09T04:50:41.906",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839191,1770612641915,-2500.0,0.0004274,7,"2026-02-09T04:50:41.915",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839192,1770612641925,-1771.41155072,0.00042762,2,"2026-02-09T04:50:41.925",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839193,1770612641934,-2543.11208439,0.00042792,28,"2026-02-09T04:50:41.934",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839194,1770612641943,-152.0,0.000428,120,"2026-02-09T04:50:41.943",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839195,1770612641952,-4800.0,0.000428,15,"2026-02-09T04:50:41.952",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839196,1770612641961,-500.0,0.00042811,60,"2026-02-09T04:50:41.961",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839197,1770612641970,-500.0,0.00042811,60,"2026-02-09T04:50:41.970",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839198,1770612641979,-156.55344811,0.00042818,9,"2026-02-09T04:50:41.979",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839199,1770612641989,-150.0,0.00042838,30,"2026-02-09T04:50:41.989",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839200,1770612641998,-1079.4,0.00042899,120,"2026-02-09T04:50:41.998",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839201,1770612642007,-6400.0,0.000429,15,"2026-02-09T04:50:42.007",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839202,1770612642016,-189.7,0.00042905,14,"2026-02-09T04:50:42.016",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839203,1770612642025,-150.0,0.00042973,30,"2026-02-09T04:50:42.025",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839204,1770612642035,-150.0,0.00042973,30,"2026-02-09T04:50:42.035",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839205,1770612642044,-168.0,0.00042992,2,"2026-02-09T04:50:42.044",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839206,1770612642053,-371.0,0.00043,45,"2026-02-09T04:50:42.053",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839207,1770612642062,-20183.34950027,0.00043,120,"2026-02-09T04:50:42.062",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839208,1770612642071,-189.7,0.00043,14,"2026-02-09T04:50:42.071",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839209,1770612642080,-165.22013962,0.00043,120,"2026-02-09T04:50:42.080",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839210,1770612642090,-1000.0,0.00043014,30,"2026-02-09T04:50:42.090",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839211,1770612642099,-41954.0,0.00043037,30,"2026-02-09T04:50:42.099",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839212,1770612642111,-160.0,0.0004304,30,"2026-02-09T04:50:42.111",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839213,1770612642120,-189.7,0.00043094,14,"2026-02-09T04:50:42.120",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839214,1770612642129,-3463.42742698,0.000431,2,"2026-02-09T04:50:42.129",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839215,1770612642139,-1079.4,0.000431,120,"2026-02-09T04:50:42.139",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839216,1770612642148,-5054.2661645,0.000431,15,"2026-02-09T04:50:42.148",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839217,1770612642158,-8678.01571523,0.000431,2,"2026-02-09T04:50:42.158",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839218,1770612642168,-1843.84672819,0.000431,2,"2026-02-09T04:50:42.168",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839219,1770612642178,-3349.5969184,0.000431,2,"2026-02-09T04:50:42.178",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839220,1770612642188,-367.26757822,0.000431,2,"2026-02-09T04:50:42.188",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839221,1770612642197,-2410.62591488,0.00043116,2,"2026-02-09T04:50:42.197",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839222,1770612642206,-249.0,0.00043128,2,"2026-02-09T04:50:42.206",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839223,1770612642216,-168.0,0.00043133,2,"2026-02-09T04:50:42.216",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839224,1770612642224,-188695.3626719,0.00043138,2,"2026-02-09T04:50:42.224",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839225,1770612642234,-8837.113558,0.00043138,2,"2026-02-09T04:50:42.234",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839226,1770612642243,-182.58608521,0.00043151,30,"2026-02-09T04:50:42.243",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839227,1770612642252,-166.0,0.00043155,16,"2026-02-09T04:50:42.252",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839228,1770612642261,-576.8,0.00043161,120,"2026-02-09T04:50:42.261",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839229,1770612642270,-1938.1118497,0.00043175,2,"2026-02-09T04:50:42.270",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839230,1770612642280,-23076.5411422,0.00043175,2,"2026-02-09T04:50:42.280",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839231,1770612642289,-168.0,0.00043188,2,"2026-02-09T04:50:42.289",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839232,1770612642298,-36822.7914166,0.00043191,2,"2026-02-09T04:50:42.298",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839233,1770612642307,-151.0,0.00043197,120,"2026-02-09T04:50:42.307",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839234,1770612642317,-151.0,0.00043197,120,"2026-02-09T04:50:42.317",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839235,1770612642327,-1683.51186893,0.00043199,60,"2026-02-09T04:50:42.327",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839236,1770612642338,-622.84179704,0.00043199,120,"2026-02-09T04:50:42.338",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839237,1770612642348,-250.0,0.00043199,120,"2026-02-09T04:50:42.348",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839238,1770612642359,-250.0,0.00043199,120,"2026-02-09T04:50:42.359",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839239,1770612642369,-250.0,0.00043199,120,"2026-02-09T04:50:42.369",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839240,1770612642380,-250.0,0.00043199,120,"2026-02-09T04:50:42.380",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839241,1770612642390,-250.0,0.00043199,120,"2026-02-09T04:50:42.390",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839242,1770612642400,-250.0,0.00043199,120,"2026-02-09T04:50:42.400",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839243,1770612642412,-250.0,0.00043199,120,"2026-02-09T04:50:42.412",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839244,1770612642422,-500.0,0.00043199,120,"2026-02-09T04:50:42.422",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839245,1770612642431,-250.0,0.00043199,120,"2026-02-09T04:50:42.431",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839246,1770612642441,-500.0,0.00043199,120,"2026-02-09T04:50:42.441",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839247,1770612642452,-250.0,0.00043199,120,"2026-02-09T04:50:42.452",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839248,1770612642463,-500.0,0.00043199,120,"2026-02-09T04:50:42.463",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839249,1770612642474,-250.0,0.00043199,120,"2026-02-09T04:50:42.474",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839250,1770612642484,-500.0,0.00043199,120,"2026-02-09T04:50:42.484",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839251,1770612642493,-250.0,0.00043199,120,"2026-02-09T04:50:42.493",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839252,1770612642504,-500.0,0.00043199,120,"2026-02-09T04:50:42.504",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839253,1770612642516,-250.0,0.00043199,120,"2026-02-09T04:50:42.516",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839254,1770612642527,-500.0,0.00043199,120,"2026-02-09T04:50:42.527",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839255,1770612642537,-250.00000069,0.00043199,120,"2026-02-09T04:50:42.537",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839256,1770612642548,-500.0,0.00043199,120,"2026-02-09T04:50:42.548",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839257,1770612642558,-500.0,0.00043199,120,"2026-02-09T04:50:42.558",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839258,1770612642568,-500.0,0.00043199,120,"2026-02-09T04:50:42.568",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839259,1770612642578,-500.0,0.00043199,120,"2026-02-09T04:50:42.578",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839260,1770612642587,-500.0,0.00043199,120,"2026-02-09T04:50:42.587",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839261,1770612642596,-500.0,0.00043199,120,"2026-02-09T04:50:42.596",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839262,1770612642605,-500.0,0.00043199,120,"2026-02-09T04:50:42.605",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839263,1770612642614,-500.0,0.00043199,120,"2026-02-09T04:50:42.614",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839264,1770612642623,-500.0,0.00043199,120,"2026-02-09T04:50:42.623",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839265,1770612642632,-500.0,0.00043199,120,"2026-02-09T04:50:42.632",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839266,1770612642642,-500.0,0.00043199,120,"2026-02-09T04:50:42.642",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839267,1770612642653,-500.0,0.00043199,120,"2026-02-09T04:50:42.653",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839268,1770612642662,-500.0,0.00043199,120,"2026-02-09T04:50:42.662",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839269,1770612642673,-500.0,0.00043199,120,"2026-02-09T04:50:42.673",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839270,1770612642683,-250.0,0.00043199,120,"2026-02-09T04:50:42.683",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839271,1770612642693,-200.0,0.00043199,54,"2026-02-09T04:50:42.693",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839272,1770612642703,-2881.54651128,0.00043199,120,"2026-02-09T04:50:42.703",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839273,1770612642713,-500.0,0.00043199,120,"2026-02-09T04:50:42.713",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839274,1770612642723,-207.4,0.00043199,54,"2026-02-09T04:50:42.723",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839275,1770612642733,-250.0,0.00043199,120,"2026-02-09T04:50:42.733",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839276,1770612642743,-500.0,0.00043199,120,"2026-02-09T04:50:42.743",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839277,1770612642755,-289.30706715,0.00043199,120,"2026-02-09T04:50:42.755",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839278,1770612642766,-215.0738,0.00043199,54,"2026-02-09T04:50:42.766",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839279,1770612642777,-250.0,0.00043199,120,"2026-02-09T04:50:42.777",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839280,1770612642788,-500.0,0.00043199,120,"2026-02-09T04:50:42.788",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839281,1770612642797,-250.0,0.00043199,120,"2026-02-09T04:50:42.797",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839282,1770612642806,-327.68260501,0.00043199,120,"2026-02-09T04:50:42.806",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839283,1770612642816,-500.0,0.00043199,120,"2026-02-09T04:50:42.816",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839284,1770612642826,-250.0,0.00043199,120,"2026-02-09T04:50:42.826",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839285,1770612642835,-250.0,0.00043199,120,"2026-02-09T04:50:42.835",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839286,1770612642844,-500.0,0.00043199,120,"2026-02-09T04:50:42.844",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839287,1770612642853,-250.0,0.00043199,120,"2026-02-09T04:50:42.853",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839288,1770612642862,-250.0,0.00043199,120,"2026-02-09T04:50:42.862",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839289,1770612642872,-500.0,0.00043199,120,"2026-02-09T04:50:42.872",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839290,1770612642881,-250.0,0.00043199,120,"2026-02-09T04:50:42.881",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839291,1770612642890,-250.0,0.00043199,120,"2026-02-09T04:50:42.890",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839292,1770612642899,-500.0,0.00043199,120,"2026-02-09T04:50:42.899",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839293,1770612642908,-250.0,0.00043199,120,"2026-02-09T04:50:42.908",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839294,1770612642918,-250.0,0.00043199,120,"2026-02-09T04:50:42.918",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839295,1770612642928,-500.0,0.00043199,120,"2026-02-09T04:50:42.928",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839296,1770612642937,-250.0,0.00043199,120,"2026-02-09T04:50:42.937",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839297,1770612642946,-250.0,0.00043199,120,"2026-02-09T04:50:42.946",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839298,1770612642955,-500.0,0.00043199,120,"2026-02-09T04:50:42.955",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839299,1770612642965,-250.0,0.00043199,120,"2026-02-09T04:50:42.965",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839300,1770612642974,-250.0,0.00043199,120,"2026-02-09T04:50:42.974",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839301,1770612642983,-500.0,0.00043199,120,"2026-02-09T04:50:42.983",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839302,1770612642993,-250.0,0.00043199,120,"2026-02-09T04:50:42.993",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839303,1770612643002,-250.0,0.00043199,120,"2026-02-09T04:50:43.002",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839304,1770612643012,-500.0,0.00043199,120,"2026-02-09T04:50:43.012",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839305,1770612643021,-250.0,0.00043199,120,"2026-02-09T04:50:43.021",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839306,1770612643031,-250.0,0.00043199,120,"2026-02-09T04:50:43.031",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839307,1770612643040,-250.0,0.00043199,120,"2026-02-09T04:50:43.040",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839308,1770612643049,-500.0,0.00043199,120,"2026-02-09T04:50:43.049",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839309,1770612643059,-250.0,0.00043199,120,"2026-02-09T04:50:43.059",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839310,1770612643068,-250.0,0.00043199,120,"2026-02-09T04:50:43.068",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839311,1770612643077,-250.0,0.00043199,120,"2026-02-09T04:50:43.077",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839312,1770612643087,-511.2491398,0.00043199,120,"2026-02-09T04:50:43.087",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839313,1770612643096,-250.0,0.00043199,120,"2026-02-09T04:50:43.096",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839314,1770612643107,-250.0,0.00043199,120,"2026-02-09T04:50:43.107",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839315,1770612643119,-250.0,0.00043199,120,"2026-02-09T04:50:43.119",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839316,1770612643129,-250.0,0.00043199,120,"2026-02-09T04:50:43.129",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839318,1770612643138,-250.0,0.00043199,120,"2026-02-09T04:50:43.138",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839319,1770612643148,-250.0,0.00043199,120,"2026-02-09T04:50:43.148",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839320,1770612643160,-250.0,0.00043199,120,"2026-02-09T04:50:43.160",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839321,1770612643170,-250.0,0.00043199,120,"2026-02-09T04:50:43.170",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839322,1770612643181,-250.0,0.00043199,120,"2026-02-09T04:50:43.181",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839323,1770612643191,-250.0,0.00043199,120,"2026-02-09T04:50:43.191",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839324,1770612643200,-250.0,0.00043199,120,"2026-02-09T04:50:43.200",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839325,1770612643209,-250.0,0.00043199,120,"2026-02-09T04:50:43.209",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839326,1770612643219,-250.0,0.00043199,120,"2026-02-09T04:50:43.219",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839327,1770612643228,-250.0,0.00043199,120,"2026-02-09T04:50:43.228",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839328,1770612643241,-250.0,0.00043199,120,"2026-02-09T04:50:43.241",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839329,1770612643250,-250.0,0.00043199,120,"2026-02-09T04:50:43.250",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839330,1770612643260,-250.0,0.00043199,120,"2026-02-09T04:50:43.260",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839331,1770612643269,-250.0,0.00043199,120,"2026-02-09T04:50:43.269",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839332,1770612643278,-250.0,0.00043199,120,"2026-02-09T04:50:43.278",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839333,1770612643287,-250.0,0.00043199,120,"2026-02-09T04:50:43.287",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839334,1770612643296,-250.0,0.00043199,120,"2026-02-09T04:50:43.296",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839335,1770612643305,-250.0,0.00043199,120,"2026-02-09T04:50:43.305",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839336,1770612643315,-250.0,0.00043199,120,"2026-02-09T04:50:43.315",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839337,1770612643324,-250.0,0.00043199,120,"2026-02-09T04:50:43.324",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839338,1770612643333,-250.0,0.00043199,120,"2026-02-09T04:50:43.333",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839339,1770612643342,-250.0,0.00043199,120,"2026-02-09T04:50:43.342",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839340,1770612643351,-250.0,0.00043199,120,"2026-02-09T04:50:43.351",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839341,1770612643360,-250.0,0.00043199,120,"2026-02-09T04:50:43.360",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839342,1770612643370,-250.0,0.00043199,120,"2026-02-09T04:50:43.370",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839343,1770612643379,-250.0,0.00043199,120,"2026-02-09T04:50:43.379",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839344,1770612643388,-250.0,0.00043199,120,"2026-02-09T04:50:43.388",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839345,1770612643397,-259.48658918,0.00043199,120,"2026-02-09T04:50:43.397",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839346,1770612643407,-250.0,0.00043199,120,"2026-02-09T04:50:43.407",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839347,1770612643416,-250.0,0.00043199,120,"2026-02-09T04:50:43.416",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839348,1770612643425,-250.0,0.00043199,120,"2026-02-09T04:50:43.425",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839349,1770612643434,-269.82892784,0.00043199,120,"2026-02-09T04:50:43.434",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839350,1770612643443,-250.0,0.00043199,120,"2026-02-09T04:50:43.443",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839351,1770612643453,-250.0,0.00043199,120,"2026-02-09T04:50:43.453",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839352,1770612643462,-250.0,0.00043199,120,"2026-02-09T04:50:43.462",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839353,1770612643472,-250.0,0.00043199,120,"2026-02-09T04:50:43.472",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839354,1770612643482,-250.0,0.00043199,120,"2026-02-09T04:50:43.482",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839355,1770612643491,-250.0,0.00043199,120,"2026-02-09T04:50:43.491",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839356,1770612643502,-250.0,0.00043199,120,"2026-02-09T04:50:43.502",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839357,1770612643511,-250.0,0.00043199,120,"2026-02-09T04:50:43.511",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839358,1770612643520,-250.0,0.00043199,120,"2026-02-09T04:50:43.520",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839359,1770612643530,-1370685.59494092,0.000432,120,"2026-02-09T04:50:43.530",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839360,1770612643547,-3558.3,0.000432,120,"2026-02-09T04:50:43.547",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839361,1770612643695,-1754.01949701,0.000432,120,"2026-02-09T04:50:43.695",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839367,1770612644062,-160.0,0.00033297,2,"2026-02-09T04:50:44.062",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839368,1770612644072,-250.0,0.00043199,120,"2026-02-09T04:50:44.072",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839369,1770612644082,-16.0,0.00043199,120,"2026-02-09T04:50:44.082",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839370,1770612644096,-234.0,0.00043199,120,"2026-02-09T04:50:44.096",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839371,1770612644107,-250.0,0.00043199,120,"2026-02-09T04:50:44.107",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839372,1770612644119,-250.0,0.00043199,120,"2026-02-09T04:50:44.119",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839373,1770612644129,-250.0,0.00043199,120,"2026-02-09T04:50:44.129",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839374,1770612644139,-4552.31568212,0.000432,120,"2026-02-09T04:50:44.139",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839375,1770612644151,-2140.84999,0.000432,120,"2026-02-09T04:50:44.151",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839376,1770612644860,-712.0,0.000432,120,"2026-02-09T04:50:44.860",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839381,1770612646189,-250.0,0.00043199,120,"2026-02-09T04:50:46.189",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839382,1770612646200,-250.0,0.00043199,120,"2026-02-09T04:50:46.200",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839383,1770612646210,-3478.77963428,0.000432,120,"2026-02-09T04:50:46.210",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839384,1770612646221,-2795.99901,0.000432,120,"2026-02-09T04:50:46.221",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839385,1770612646417,-12003.79159622,0.000432,120,"2026-02-09T04:50:46.417",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839386,1770612646429,-7601.38709113,0.000432,120,"2026-02-09T04:50:46.429",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839387,1770612646442,-6180.6061616,0.000432,120,"2026-02-09T04:50:46.442",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839388,1770612646453,-2184.88167343,0.000432,120,"2026-02-09T04:50:46.453",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839389,1770612646464,-2013.35272752,0.000432,120,"2026-02-09T04:50:46.464",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839390,1770612646511,-5073.8406604,0.000432,120,"2026-02-09T04:50:46.511",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839391,1770612646522,-7561.68873427,0.000432,120,"2026-02-09T04:50:46.522",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839586,1770613150587,195.0,0.00032516,120,"2026-02-09T04:59:10.587",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839587,1770613150877,195.0,0.0003269,120,"2026-02-09T04:59:10.877",0.0004453,96.33,0.990940920371848,5447130049.643831]
[404839589,1770613831506,-522.43722123,0.00032516,2,"2026-02-09T05:10:31.506",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839590,1770613831517,-546.1010367,0.00032516,2,"2026-02-09T05:10:31.517",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839591,1770613831527,-500.0,0.00032516,2,"2026-02-09T05:10:31.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839592,1770613831538,-510.0,0.00032616,2,"2026-02-09T05:10:31.538",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839593,1770613831548,-1068.53825793,0.00033284,2,"2026-02-09T05:10:31.548",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839594,1770613831559,-181.44,0.00033399,2,"2026-02-09T05:10:31.559",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839595,1770613831568,-1068.53825793,0.00034052,2,"2026-02-09T05:10:31.568",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839596,1770613831577,-1068.53825793,0.00034821,2,"2026-02-09T05:10:31.577",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839597,1770613831586,-160.0,0.00035147,2,"2026-02-09T05:10:31.586",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839598,1770613831595,-7672.51,0.00035589,2,"2026-02-09T05:10:31.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839600,1770613831604,-951.61,0.00035589,2,"2026-02-09T05:10:31.604",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839601,1770613831613,-3353.3,0.00035589,2,"2026-02-09T05:10:31.613",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839603,1770613831622,-195.0,0.00035767,120,"2026-02-09T05:10:31.622",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839606,1770613831631,-1068.53825793,0.00036357,2,"2026-02-09T05:10:31.631",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839607,1770613831640,-1000.0,0.00036655,20,"2026-02-09T05:10:31.640",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839608,1770613831650,-150.4,0.0003693,120,"2026-02-09T05:10:31.650",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839609,1770613831659,-9141.37,0.00036981,2,"2026-02-09T05:10:31.659",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839610,1770613831672,-175.80757502,0.000372,120,"2026-02-09T05:10:31.672",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839611,1770613831681,-5529.0,0.000372,5,"2026-02-09T05:10:31.681",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839612,1770613831690,-150.0,0.00037346,2,"2026-02-09T05:10:31.690",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839613,1770613831699,-6079.2,0.0003759,2,"2026-02-09T05:10:31.699",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839614,1770613831708,-1000.0,0.00037628,2,"2026-02-09T05:10:31.708",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839615,1770613831718,-510.0,0.00037881,8,"2026-02-09T05:10:31.718",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839616,1770613831727,-814.97264068,0.00037894,2,"2026-02-09T05:10:31.727",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839621,1770613837463,-253.56561725,0.00037894,2,"2026-02-09T05:10:37.463",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839622,1770613837477,-73.23438265,0.00038356,120,"2026-02-09T05:10:37.477",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839623,1770613837489,-176.76561735,0.00038356,120,"2026-02-09T05:10:37.489",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839624,1770613837499,-250.0,0.00038356,120,"2026-02-09T05:10:37.499",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839625,1770613837511,-250.0,0.00038356,120,"2026-02-09T05:10:37.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839626,1770613837520,-48.23438265,0.00038356,120,"2026-02-09T05:10:37.520",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839627,1770613837534,-201.76561735,0.00038356,120,"2026-02-09T05:10:37.534",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839628,1770613837545,-73.23438265,0.00038356,120,"2026-02-09T05:10:37.545",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839629,1770613837559,-176.76561735,0.00038356,120,"2026-02-09T05:10:37.559",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839630,1770613837571,-250.0,0.00038356,120,"2026-02-09T05:10:37.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839631,1770613837581,-250.0,0.00038356,120,"2026-02-09T05:10:37.581",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839632,1770613837591,-93.86481194,0.00038356,120,"2026-02-09T05:10:37.591",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839633,1770613837602,-75.93599206,0.00038356,120,"2026-02-09T05:10:37.602",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839634,1770613837614,-1010.8532329,0.00038979,2,"2026-02-09T05:10:37.614",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839635,1770613837624,-375.50313388,0.0003943,2,"2026-02-09T05:10:37.624",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839636,1770613837645,-476.33151153,0.0003943,2,"2026-02-09T05:10:37.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839637,1770613837664,-216.70361252,0.0003943,2,"2026-02-09T05:10:37.664",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839638,1770613837673,-1010.8532329,0.00039573,2,"2026-02-09T05:10:37.673",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839639,1770613837682,-150.0,0.00039726,5,"2026-02-09T05:10:37.682",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839640,1770613837692,-150.0,0.00039726,5,"2026-02-09T05:10:37.692",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839641,1770613837702,-150.0,0.00039726,2,"2026-02-09T05:10:37.702",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839642,1770613837711,-150.0,0.00039726,5,"2026-02-09T05:10:37.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839643,1770613837720,-154.43406043,0.00039726,5,"2026-02-09T05:10:37.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839644,1770613837730,-154.02338802,0.00039726,5,"2026-02-09T05:10:37.730",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839645,1770613837739,-150.0,0.00039726,5,"2026-02-09T05:10:37.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839646,1770613837750,-150.0,0.00039726,2,"2026-02-09T05:10:37.750",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839647,1770613837760,-150.0,0.00039781,5,"2026-02-09T05:10:37.760",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839648,1770613837770,-150.0,0.00039781,5,"2026-02-09T05:10:37.770",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839649,1770613837779,-150.0,0.00039781,5,"2026-02-09T05:10:37.779",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839650,1770613837789,-150.0,0.00039781,5,"2026-02-09T05:10:37.789",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839652,1770613837808,-1999.104,0.00039792,56,"2026-02-09T05:10:37.808",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839653,1770613837821,-152.345,0.00039792,56,"2026-02-09T05:10:37.821",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839654,1770613837831,-253.69312086,0.00039836,5,"2026-02-09T05:10:37.831",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839655,1770613837842,-208.6248543,0.00039836,5,"2026-02-09T05:10:37.842",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839656,1770613837851,-217.43214111,0.00039836,5,"2026-02-09T05:10:37.851",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839657,1770613837862,-1142.75555076,0.00039976,2,"2026-02-09T05:10:37.862",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839658,1770613837873,-408.78504793,0.00039976,2,"2026-02-09T05:10:37.873",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839659,1770613837882,-1181.21540363,0.00039976,2,"2026-02-09T05:10:37.882",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839660,1770613837892,-306.34825984,0.00039976,2,"2026-02-09T05:10:37.892",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839661,1770613837901,-612.70211161,0.00039976,2,"2026-02-09T05:10:37.901",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839662,1770613837910,-496.00011525,0.00039976,2,"2026-02-09T05:10:37.910",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839663,1770613837922,-517.04147964,0.00039976,2,"2026-02-09T05:10:37.922",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839664,1770613837932,-305.32494931,0.00039976,2,"2026-02-09T05:10:37.932",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839665,1770613837943,-1078.78219747,0.00039976,2,"2026-02-09T05:10:37.943",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839666,1770613837952,-410.14377815,0.00039976,2,"2026-02-09T05:10:37.952",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839667,1770613837961,-517.04147964,0.00039976,2,"2026-02-09T05:10:37.961",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839668,1770613837971,-305.32494931,0.00039976,2,"2026-02-09T05:10:37.971",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839669,1770613837983,-572.19561471,0.00039976,2,"2026-02-09T05:10:37.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839670,1770613837993,-1078.78219747,0.00039976,2,"2026-02-09T05:10:37.993",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839671,1770613838003,-15663.13,0.00039989,2,"2026-02-09T05:10:38.003",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839672,1770613838013,-500.0,0.0004,5,"2026-02-09T05:10:38.013",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839673,1770613838023,-500.0,0.0004,5,"2026-02-09T05:10:38.023",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839674,1770613838033,-654.04,0.0004,120,"2026-02-09T05:10:38.033",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839675,1770613838042,-354.37,0.0004,120,"2026-02-09T05:10:38.042",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839676,1770613838052,-22499.99,0.0004,120,"2026-02-09T05:10:38.052",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839677,1770613838066,-50000.0,0.0004,30,"2026-02-09T05:10:38.066",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839678,1770613838076,-24999.99,0.0004,120,"2026-02-09T05:10:38.076",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839679,1770613838086,-12499.99,0.0004,120,"2026-02-09T05:10:38.086",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839680,1770613838095,-160.0,0.0004,30,"2026-02-09T05:10:38.095",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839681,1770613838105,-22499.99,0.0004,120,"2026-02-09T05:10:38.105",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839682,1770613838115,-12499.99,0.0004,120,"2026-02-09T05:10:38.115",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839683,1770613838125,-22499.99,0.0004,120,"2026-02-09T05:10:38.125",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839684,1770613838135,-154.0,0.0004,120,"2026-02-09T05:10:38.135",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839685,1770613838146,-500.0,0.0004,5,"2026-02-09T05:10:38.146",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839686,1770613838155,-601.7999999,0.0004,5,"2026-02-09T05:10:38.155",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839687,1770613838165,-513.58819273,0.0004,5,"2026-02-09T05:10:38.165",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839688,1770613838174,-500.0,0.0004,5,"2026-02-09T05:10:38.174",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839689,1770613838184,-500.0,0.0004,5,"2026-02-09T05:10:38.184",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839690,1770613838193,-500.0,0.0004,5,"2026-02-09T05:10:38.193",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839691,1770613838203,-500.0,0.0004,5,"2026-02-09T05:10:38.203",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839692,1770613838213,-425.72512087,0.0004,5,"2026-02-09T05:10:38.213",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839693,1770613838222,-24999.99,0.0004,120,"2026-02-09T05:10:38.222",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839694,1770613838232,-500.0,0.0004,5,"2026-02-09T05:10:38.232",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839695,1770613838242,-12499.99,0.0004,120,"2026-02-09T05:10:38.242",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839696,1770613838251,-153.0,0.0004,120,"2026-02-09T05:10:38.251",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839697,1770613838265,-150.0,0.00040009,7,"2026-02-09T05:10:38.265",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839698,1770613838275,-150.0,0.00040009,7,"2026-02-09T05:10:38.275",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839699,1770613838285,-150.0,0.00040009,7,"2026-02-09T05:10:38.285",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839700,1770613838295,-150.0,0.00040009,7,"2026-02-09T05:10:38.295",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839701,1770613838304,-150.0,0.00040009,7,"2026-02-09T05:10:38.304",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839702,1770613838314,-150.0,0.00040009,7,"2026-02-09T05:10:38.314",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839703,1770613838324,-150.0,0.00040009,7,"2026-02-09T05:10:38.324",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839704,1770613838334,-31549.32,0.00040024,2,"2026-02-09T05:10:38.334",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839705,1770613838343,-500.0,0.00040026,2,"2026-02-09T05:10:38.343",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839706,1770613838353,-323.26075896,0.00040084,2,"2026-02-09T05:10:38.353",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839707,1770613838363,-398.53,0.00040165,2,"2026-02-09T05:10:38.363",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839708,1770613838373,-1010.8532329,0.00040168,15,"2026-02-09T05:10:38.373",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839709,1770613838383,-1068.53825793,0.00040198,2,"2026-02-09T05:10:38.383",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839710,1770613838393,-9758.95,0.00040244,2,"2026-02-09T05:10:38.393",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839711,1770613838403,-2213.49,0.00040308,120,"2026-02-09T05:10:38.403",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839712,1770613838412,-417.84,0.00040369,2,"2026-02-09T05:10:38.412",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839713,1770613838422,-500.0,0.0004038,3,"2026-02-09T05:10:38.422",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839714,1770613838432,-502.0,0.00040411,2,"2026-02-09T05:10:38.432",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839715,1770613838442,-522.43722123,0.00040548,5,"2026-02-09T05:10:38.442",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839716,1770613838451,-1000.0,0.00040548,5,"2026-02-09T05:10:38.451",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839717,1770613838464,-1000.0,0.00040548,5,"2026-02-09T05:10:38.464",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839718,1770613838478,-1000.0,0.00040548,5,"2026-02-09T05:10:38.478",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839719,1770613838487,-502.57509796,0.00040548,5,"2026-02-09T05:10:38.487",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839720,1770613838497,-1000.0,0.00040548,5,"2026-02-09T05:10:38.497",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839721,1770613838507,-1002.54234669,0.00040548,5,"2026-02-09T05:10:38.507",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839722,1770613838516,-1000.0,0.00040548,5,"2026-02-09T05:10:38.516",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839723,1770613838526,-1000.0,0.00040548,2,"2026-02-09T05:10:38.526",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839724,1770613838536,-250.0,0.00040548,45,"2026-02-09T05:10:38.536",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839725,1770613838546,-250.0,0.00040549,2,"2026-02-09T05:10:38.546",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839726,1770613838555,-150.0,0.00040565,7,"2026-02-09T05:10:38.555",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839727,1770613838565,-168.0,0.00040619,2,"2026-02-09T05:10:38.565",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839728,1770613838575,-168.0,0.00040651,2,"2026-02-09T05:10:38.575",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839729,1770613838585,-1010.8532329,0.00040762,15,"2026-02-09T05:10:38.585",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839730,1770613838595,-1000.0,0.000408,2,"2026-02-09T05:10:38.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839731,1770613838604,-150.0,0.00040877,2,"2026-02-09T05:10:38.604",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839732,1770613838614,-152.14922534,0.00040877,2,"2026-02-09T05:10:38.614",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839733,1770613838623,-500.0,0.00040877,2,"2026-02-09T05:10:38.623",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839734,1770613838633,-150.0,0.00040877,2,"2026-02-09T05:10:38.633",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839735,1770613838645,-500.0,0.00040877,2,"2026-02-09T05:10:38.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839736,1770613838654,-155.41981542,0.00040877,2,"2026-02-09T05:10:38.654",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839737,1770613838663,-150.0,0.00040877,2,"2026-02-09T05:10:38.663",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839738,1770613838673,-150.0,0.00040877,2,"2026-02-09T05:10:38.673",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839739,1770613838682,-150.0,0.00040877,2,"2026-02-09T05:10:38.682",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839740,1770613838692,-150.0,0.00040877,2,"2026-02-09T05:10:38.692",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839741,1770613838702,-168.0,0.00040904,2,"2026-02-09T05:10:38.702",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839742,1770613838711,-168.0,0.00040922,7,"2026-02-09T05:10:38.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839743,1770613838724,-150.0,0.00040932,2,"2026-02-09T05:10:38.724",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839744,1770613838735,-500.0,0.00040932,2,"2026-02-09T05:10:38.735",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839745,1770613838746,-150.0,0.00040932,2,"2026-02-09T05:10:38.746",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839746,1770613838756,-526.38561146,0.00040932,2,"2026-02-09T05:10:38.756",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839747,1770613838767,-150.0,0.00040932,2,"2026-02-09T05:10:38.767",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839748,1770613838776,-150.0,0.00040932,2,"2026-02-09T05:10:38.776",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839749,1770613838786,-152.91583051,0.00040932,2,"2026-02-09T05:10:38.786",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839750,1770613838798,-150.0,0.00040932,2,"2026-02-09T05:10:38.798",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839751,1770613838807,-1079.4,0.00040937,120,"2026-02-09T05:10:38.807",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839752,1770613838816,-1068.53825793,0.00040967,2,"2026-02-09T05:10:38.816",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839753,1770613838826,-201.50054242,0.00040987,2,"2026-02-09T05:10:38.826",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839754,1770613838835,-500.0,0.00040987,2,"2026-02-09T05:10:38.835",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839755,1770613838844,-206.65058107,0.00040987,2,"2026-02-09T05:10:38.844",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839756,1770613838854,-150.0,0.00040987,2,"2026-02-09T05:10:38.854",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839757,1770613838863,-150.0,0.00040987,2,"2026-02-09T05:10:38.863",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839758,1770613838872,-160.8224738,0.00040987,2,"2026-02-09T05:10:38.872",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839759,1770613838881,-1179.45918291,0.00041,30,"2026-02-09T05:10:38.881",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839760,1770613838891,-500.0,0.00041041,2,"2026-02-09T05:10:38.891",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839761,1770613838900,-190.04311126,0.00041041,2,"2026-02-09T05:10:38.900",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839762,1770613838910,-150.0,0.00041041,2,"2026-02-09T05:10:38.910",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839763,1770613838919,-1500.0,0.00041096,10,"2026-02-09T05:10:38.919",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839764,1770613838928,-314.04026957,0.00041096,10,"2026-02-09T05:10:38.928",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839765,1770613838938,-475.51068713,0.00041096,10,"2026-02-09T05:10:38.938",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839766,1770613838947,-1500.0,0.00041096,10,"2026-02-09T05:10:38.947",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839767,1770613838957,-453.97092283,0.00041096,10,"2026-02-09T05:10:38.957",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839768,1770613838967,-150.0,0.00041096,5,"2026-02-09T05:10:38.967",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839769,1770613838976,-500.0,0.00041096,2,"2026-02-09T05:10:38.976",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839770,1770613838985,-213.66563777,0.00041096,2,"2026-02-09T05:10:38.985",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839771,1770613838994,-150.0,0.00041121,30,"2026-02-09T05:10:38.994",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839772,1770613839003,-1079.4,0.00041135,120,"2026-02-09T05:10:39.003",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839773,1770613839013,-159.40930569,0.00041151,5,"2026-02-09T05:10:39.013",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839774,1770613839023,-500.0,0.00041151,2,"2026-02-09T05:10:39.023",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839775,1770613839032,-154.0,0.000412,120,"2026-02-09T05:10:39.032",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839776,1770613839272,-500.0,0.00041206,2,"2026-02-09T05:10:39.272",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839777,1770613839282,-500.0,0.00041261,2,"2026-02-09T05:10:39.282",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839778,1770613839293,-166.66,0.00041286,2,"2026-02-09T05:10:39.293",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839779,1770613839302,-500.0,0.00041315,2,"2026-02-09T05:10:39.302",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839780,1770613839312,-1079.4,0.00041334,120,"2026-02-09T05:10:39.312",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839781,1770613839322,-4586.14,0.00041356,2,"2026-02-09T05:10:39.322",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839782,1770613839331,-1010.8532329,0.00041357,15,"2026-02-09T05:10:39.331",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839783,1770613839340,-500.0,0.0004137,2,"2026-02-09T05:10:39.340",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839784,1770613839350,-500.0,0.00041425,2,"2026-02-09T05:10:39.350",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839785,1770613839359,-500.0,0.0004148,2,"2026-02-09T05:10:39.359",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839786,1770613839369,-1079.4,0.00041532,120,"2026-02-09T05:10:39.369",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839787,1770613839378,-500.0,0.00041535,2,"2026-02-09T05:10:39.378",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839788,1770613839388,-500.0,0.00041589,2,"2026-02-09T05:10:39.388",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839790,1770613839397,-2000.0,0.00041644,10,"2026-02-09T05:10:39.397",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839791,1770613839408,-2000.0,0.00041644,10,"2026-02-09T05:10:39.408",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839792,1770613839418,-262.18408321,0.00041644,2,"2026-02-09T05:10:39.418",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839793,1770613839427,-150.0,0.00041677,30,"2026-02-09T05:10:39.427",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839794,1770613839437,-189.66,0.00041689,120,"2026-02-09T05:10:39.437",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839795,1770613839446,-1079.4,0.0004173,120,"2026-02-09T05:10:39.446",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839796,1770613839456,-1068.53825793,0.00041735,2,"2026-02-09T05:10:39.456",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839797,1770613839466,-181.44,0.00041749,2,"2026-02-09T05:10:39.466",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839798,1770613839477,-189.67534468,0.00041789,120,"2026-02-09T05:10:39.477",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839799,1770613839487,-1079.4,0.00041928,120,"2026-02-09T05:10:39.487",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839800,1770613839496,-1010.8532329,0.00041951,15,"2026-02-09T05:10:39.496",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839801,1770613839507,-1079.4,0.00042126,120,"2026-02-09T05:10:39.507",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839802,1770613839516,-2500.0,0.00042192,10,"2026-02-09T05:10:39.516",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839803,1770613839526,-1012.94110038,0.00042192,10,"2026-02-09T05:10:39.526",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839804,1770613839535,-150.0,0.00042232,30,"2026-02-09T05:10:39.535",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839805,1770613839546,-150.0,0.00042232,30,"2026-02-09T05:10:39.546",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839806,1770613839556,-150.0,0.00042232,30,"2026-02-09T05:10:39.556",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839807,1770613839565,-504.88,0.00042232,2,"2026-02-09T05:10:39.565",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839808,1770613839576,-504.88,0.00042232,2,"2026-02-09T05:10:39.576",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839809,1770613839585,-504.88,0.00042232,2,"2026-02-09T05:10:39.585",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839810,1770613839596,-504.88,0.00042232,2,"2026-02-09T05:10:39.596",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839811,1770613839605,-504.88,0.00042232,2,"2026-02-09T05:10:39.605",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839812,1770613839616,-504.88,0.00042232,2,"2026-02-09T05:10:39.616",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839813,1770613839627,-504.88,0.00042232,2,"2026-02-09T05:10:39.627",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839814,1770613839637,-504.88,0.00042232,2,"2026-02-09T05:10:39.637",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839815,1770613839648,-504.88,0.00042232,2,"2026-02-09T05:10:39.648",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839816,1770613839658,-504.88,0.00042232,2,"2026-02-09T05:10:39.658",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839817,1770613839668,-504.88,0.00042232,2,"2026-02-09T05:10:39.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839818,1770613839678,-504.88,0.00042232,2,"2026-02-09T05:10:39.678",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839819,1770613839689,-504.88,0.00042232,2,"2026-02-09T05:10:39.689",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839820,1770613839699,-504.88,0.00042232,2,"2026-02-09T05:10:39.699",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839821,1770613839709,-504.88,0.00042232,2,"2026-02-09T05:10:39.709",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839822,1770613839719,-504.88,0.00042232,2,"2026-02-09T05:10:39.719",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839823,1770613839731,-751.49,0.00042232,2,"2026-02-09T05:10:39.731",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839824,1770613839742,-1079.4,0.00042325,120,"2026-02-09T05:10:39.742",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839825,1770613839751,-155.43779381,0.00042325,2,"2026-02-09T05:10:39.751",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839826,1770613839761,-1000.0,0.00042332,2,"2026-02-09T05:10:39.761",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839827,1770613839771,-154.0,0.000424,120,"2026-02-09T05:10:39.771",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839828,1770613839780,-1000.0,0.00042466,30,"2026-02-09T05:10:39.780",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839829,1770613839790,-5000.0,0.00042466,120,"2026-02-09T05:10:39.790",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839830,1770613839800,-1068.53825793,0.00042503,2,"2026-02-09T05:10:39.800",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839831,1770613839811,-1079.4,0.00042523,120,"2026-02-09T05:10:39.811",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839832,1770613839821,-168.0,0.00042533,2,"2026-02-09T05:10:39.821",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839833,1770613839832,-1010.8532329,0.00042546,15,"2026-02-09T05:10:39.832",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839834,1770613839841,-168.0,0.00042551,2,"2026-02-09T05:10:39.841",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839835,1770613839850,-417.84,0.00042612,2,"2026-02-09T05:10:39.850",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839836,1770613839860,-166.66,0.00042649,2,"2026-02-09T05:10:39.860",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839837,1770613839869,-168.0,0.00042707,2,"2026-02-09T05:10:39.869",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839838,1770613839878,-1079.4,0.00042721,120,"2026-02-09T05:10:39.878",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839839,1770613839887,-2500.0,0.0004274,7,"2026-02-09T05:10:39.887",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839840,1770613839896,-3000.0,0.0004274,10,"2026-02-09T05:10:39.896",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839841,1770613839905,-160.0,0.0004274,10,"2026-02-09T05:10:39.905",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839842,1770613839914,-1000.0,0.0004274,30,"2026-02-09T05:10:39.914",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839843,1770613839923,-150.0,0.00042788,30,"2026-02-09T05:10:39.923",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839844,1770613839933,-1300.0,0.000428,15,"2026-02-09T05:10:39.933",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839845,1770613839942,-166.0,0.00042808,16,"2026-02-09T05:10:39.942",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839846,1770613839951,-500.0,0.00042811,60,"2026-02-09T05:10:39.951",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839847,1770613839960,-500.0,0.00042811,60,"2026-02-09T05:10:39.960",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839848,1770613839969,-159.9,0.00042856,14,"2026-02-09T05:10:39.969",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839849,1770613839978,-284.56,0.00042882,14,"2026-02-09T05:10:39.978",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839851,1770613839987,-3463.42742698,0.000429,2,"2026-02-09T05:10:39.987",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839853,1770613839997,-156.55344811,0.000429,9,"2026-02-09T05:10:39.997",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839855,1770613840006,-2700.0,0.000429,15,"2026-02-09T05:10:40.006",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839857,1770613840014,-1079.4,0.00042919,120,"2026-02-09T05:10:40.014",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839859,1770613840024,-1683.51186893,0.00042999,60,"2026-02-09T05:10:40.024",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839860,1770613840033,-151.28011217,0.00042999,20,"2026-02-09T05:10:40.033",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839861,1770613840042,-500.0,0.00042999,120,"2026-02-09T05:10:40.042",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839862,1770613840052,-500.0,0.00042999,120,"2026-02-09T05:10:40.052",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839863,1770613840061,-500.0,0.00042999,120,"2026-02-09T05:10:40.061",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839864,1770613840070,-500.0,0.00042999,120,"2026-02-09T05:10:40.070",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839865,1770613840080,-500.0,0.00042999,120,"2026-02-09T05:10:40.080",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839866,1770613840089,-500.0,0.00042999,120,"2026-02-09T05:10:40.089",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839867,1770613840098,-515.9055559,0.00042999,120,"2026-02-09T05:10:40.098",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839868,1770613840107,-419.16544585,0.00042999,19,"2026-02-09T05:10:40.107",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839869,1770613840116,-1000.0,0.00043014,30,"2026-02-09T05:10:40.116",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839870,1770613840124,-1000.61373123,0.00043037,2,"2026-02-09T05:10:40.124",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839871,1770613840133,-41967.0,0.00043037,30,"2026-02-09T05:10:40.133",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839872,1770613840142,-190.57454506,0.00043099,17,"2026-02-09T05:10:40.142",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839873,1770613840151,-4100.0,0.000431,15,"2026-02-09T05:10:40.151",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839874,1770613840160,-1000.0,0.000431,2,"2026-02-09T05:10:40.160",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839875,1770613840171,-165.22013962,0.000431,120,"2026-02-09T05:10:40.171",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839876,1770613840182,-2842.69435208,0.00043116,2,"2026-02-09T05:10:40.182",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839877,1770613840194,-1079.4,0.00043117,120,"2026-02-09T05:10:40.194",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839878,1770613840205,-1010.8532329,0.0004314,15,"2026-02-09T05:10:40.205",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839879,1770613840215,-510.0,0.00043146,14,"2026-02-09T05:10:40.215",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839880,1770613840225,-182.58608521,0.00043151,30,"2026-02-09T05:10:40.225",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839881,1770613840236,-7921.1928045,0.0004318,120,"2026-02-09T05:10:40.236",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839882,1770613840247,-151.0,0.00043197,120,"2026-02-09T05:10:40.247",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839883,1770613840259,-200.0,0.00043198,54,"2026-02-09T05:10:40.259",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839884,1770613840270,-207.4,0.00043198,54,"2026-02-09T05:10:40.270",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839885,1770613840279,-215.0738,0.00043198,54,"2026-02-09T05:10:40.279",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839886,1770613840288,-223.0315306,0.00043198,54,"2026-02-09T05:10:40.288",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839887,1770613840299,-2144.639273,0.00043199,2,"2026-02-09T05:10:40.299",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839888,1770613840309,-250.0,0.00043199,45,"2026-02-09T05:10:40.309",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839889,1770613840319,-1938.1118497,0.00043199,2,"2026-02-09T05:10:40.319",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839890,1770613840329,-202237.6655935,0.00043199,2,"2026-02-09T05:10:40.329",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839891,1770613840338,-622.84179704,0.00043199,120,"2026-02-09T05:10:40.338",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839892,1770613840350,-7894.9156744,0.00043199,2,"2026-02-09T05:10:40.350",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839893,1770613840365,-250.0,0.00043199,120,"2026-02-09T05:10:40.365",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839894,1770613840374,-327.68260501,0.00043199,120,"2026-02-09T05:10:40.374",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839895,1770613840384,-250.0,0.00043199,120,"2026-02-09T05:10:40.384",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839896,1770613840394,-250.0,0.00043199,120,"2026-02-09T05:10:40.394",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839897,1770613840404,-250.0,0.00043199,120,"2026-02-09T05:10:40.404",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839898,1770613840414,-250.0,0.00043199,120,"2026-02-09T05:10:40.414",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839899,1770613840423,-250.0,0.00043199,120,"2026-02-09T05:10:40.423",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839900,1770613840434,-250.0,0.00043199,120,"2026-02-09T05:10:40.434",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839901,1770613840444,-250.0,0.00043199,120,"2026-02-09T05:10:40.444",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839902,1770613840454,-250.0,0.00043199,120,"2026-02-09T05:10:40.454",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839903,1770613840467,-250.0,0.00043199,120,"2026-02-09T05:10:40.467",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839904,1770613840478,-250.0,0.00043199,120,"2026-02-09T05:10:40.478",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839905,1770613840488,-250.0,0.00043199,120,"2026-02-09T05:10:40.488",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839906,1770613840497,-250.0,0.00043199,120,"2026-02-09T05:10:40.497",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839907,1770613840508,-250.0,0.00043199,120,"2026-02-09T05:10:40.508",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839908,1770613840518,-250.0,0.00043199,120,"2026-02-09T05:10:40.518",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839909,1770613840527,-250.0,0.00043199,120,"2026-02-09T05:10:40.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839910,1770613840537,-250.0,0.00043199,120,"2026-02-09T05:10:40.537",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839911,1770613840548,-250.0,0.00043199,120,"2026-02-09T05:10:40.548",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839912,1770613840558,-269.82892784,0.00043199,120,"2026-02-09T05:10:40.558",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839913,1770613840567,-250.0,0.00043199,120,"2026-02-09T05:10:40.567",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839914,1770613840577,-250.0,0.00043199,120,"2026-02-09T05:10:40.577",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839915,1770613840586,-250.0,0.00043199,120,"2026-02-09T05:10:40.586",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839916,1770613840596,-250.0,0.00043199,120,"2026-02-09T05:10:40.596",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839917,1770613840605,-250.0,0.00043199,120,"2026-02-09T05:10:40.605",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839918,1770613840616,-250.0,0.00043199,120,"2026-02-09T05:10:40.616",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839919,1770613840626,-250.0,0.00043199,120,"2026-02-09T05:10:40.626",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839920,1770613840635,-250.0,0.00043199,120,"2026-02-09T05:10:40.635",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839921,1770613840645,-250.0,0.00043199,120,"2026-02-09T05:10:40.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839922,1770613840655,-250.0,0.00043199,120,"2026-02-09T05:10:40.655",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839923,1770613840665,-250.0,0.00043199,120,"2026-02-09T05:10:40.665",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839924,1770613840674,-250.0,0.00043199,120,"2026-02-09T05:10:40.674",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839925,1770613840685,-500.0,0.00043199,120,"2026-02-09T05:10:40.685",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839926,1770613840694,-250.0,0.00043199,120,"2026-02-09T05:10:40.694",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839927,1770613840703,-250.0,0.00043199,120,"2026-02-09T05:10:40.703",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839928,1770613840713,-250.0,0.00043199,120,"2026-02-09T05:10:40.713",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839929,1770613840722,-250.0,0.00043199,120,"2026-02-09T05:10:40.722",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839930,1770613840732,-500.0,0.00043199,120,"2026-02-09T05:10:40.732",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839931,1770613840743,-250.0,0.00043199,120,"2026-02-09T05:10:40.743",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839932,1770613840752,-259.48658918,0.00043199,120,"2026-02-09T05:10:40.752",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839933,1770613840762,-250.0,0.00043199,120,"2026-02-09T05:10:40.762",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839934,1770613840772,-250.0,0.00043199,120,"2026-02-09T05:10:40.772",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839935,1770613840784,-500.0,0.00043199,120,"2026-02-09T05:10:40.784",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839936,1770613840795,-250.0,0.00043199,120,"2026-02-09T05:10:40.795",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839937,1770613840808,-250.0,0.00043199,120,"2026-02-09T05:10:40.808",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839938,1770613840818,-500.0,0.00043199,120,"2026-02-09T05:10:40.818",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839939,1770613840827,-250.0,0.00043199,120,"2026-02-09T05:10:40.827",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839940,1770613840836,-250.0,0.00043199,120,"2026-02-09T05:10:40.836",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839941,1770613840846,-500.0,0.00043199,120,"2026-02-09T05:10:40.846",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839942,1770613840859,-250.0,0.00043199,120,"2026-02-09T05:10:40.859",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839943,1770613840873,-500.0,0.00043199,120,"2026-02-09T05:10:40.873",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839944,1770613840887,-250.00000069,0.00043199,120,"2026-02-09T05:10:40.887",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839945,1770613840897,-250.0,0.00043199,120,"2026-02-09T05:10:40.897",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839946,1770613840908,-500.0,0.00043199,120,"2026-02-09T05:10:40.908",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839947,1770613840922,-5000.0,0.00043199,120,"2026-02-09T05:10:40.922",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839948,1770613840939,-500.0,0.00043199,120,"2026-02-09T05:10:40.939",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839949,1770613840952,-250.0,0.00043199,120,"2026-02-09T05:10:40.952",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839950,1770613840965,-500.0,0.00043199,120,"2026-02-09T05:10:40.965",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839951,1770613840979,-662.1223725,0.00043199,120,"2026-02-09T05:10:40.979",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839952,1770613840992,-500.0,0.00043199,120,"2026-02-09T05:10:40.992",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839953,1770613841003,-250.0,0.00043199,120,"2026-02-09T05:10:41.003",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839954,1770613841014,-250.0,0.00043199,120,"2026-02-09T05:10:41.014",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839955,1770613841025,-500.0,0.00043199,120,"2026-02-09T05:10:41.025",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839956,1770613841038,-500.0,0.00043199,120,"2026-02-09T05:10:41.038",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839957,1770613841050,-250.0,0.00043199,120,"2026-02-09T05:10:41.050",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839958,1770613841063,-500.0,0.00043199,120,"2026-02-09T05:10:41.063",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839959,1770613841077,-250.0,0.00043199,120,"2026-02-09T05:10:41.077",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839960,1770613841092,-250.0,0.00043199,120,"2026-02-09T05:10:41.092",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839961,1770613841106,-500.0,0.00043199,120,"2026-02-09T05:10:41.106",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839962,1770613841119,-500.0,0.00043199,120,"2026-02-09T05:10:41.119",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839963,1770613841132,-250.0,0.00043199,120,"2026-02-09T05:10:41.132",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839964,1770613841145,-500.0,0.00043199,120,"2026-02-09T05:10:41.145",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839965,1770613841156,-250.0,0.00043199,120,"2026-02-09T05:10:41.156",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839966,1770613841169,-500.0,0.00043199,120,"2026-02-09T05:10:41.169",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839967,1770613841185,-250.0,0.00043199,120,"2026-02-09T05:10:41.185",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839968,1770613841197,-500.0,0.00043199,120,"2026-02-09T05:10:41.197",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839969,1770613841210,-250.0,0.00043199,120,"2026-02-09T05:10:41.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839970,1770613841224,-500.0,0.00043199,120,"2026-02-09T05:10:41.224",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839971,1770613841239,-250.0,0.00043199,120,"2026-02-09T05:10:41.239",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839972,1770613841255,-500.0,0.00043199,120,"2026-02-09T05:10:41.255",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839973,1770613841267,-250.0,0.00043199,120,"2026-02-09T05:10:41.267",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839974,1770613841282,-500.0,0.00043199,120,"2026-02-09T05:10:41.282",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839975,1770613841294,-250.0,0.00043199,120,"2026-02-09T05:10:41.294",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839976,1770613841307,-250.0,0.00043199,120,"2026-02-09T05:10:41.307",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839977,1770613841319,-250.0,0.00043199,120,"2026-02-09T05:10:41.319",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839978,1770613841333,-500.0,0.00043199,120,"2026-02-09T05:10:41.333",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839979,1770613841344,-500.0,0.00043199,120,"2026-02-09T05:10:41.344",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839980,1770613841356,-250.0,0.00043199,120,"2026-02-09T05:10:41.356",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839981,1770613841372,-250.0,0.00043199,120,"2026-02-09T05:10:41.372",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839982,1770613841385,-250.0,0.00043199,120,"2026-02-09T05:10:41.385",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839983,1770613841399,-500.0,0.00043199,120,"2026-02-09T05:10:41.399",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839984,1770613841409,-500.0,0.00043199,120,"2026-02-09T05:10:41.409",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839985,1770613841420,-250.0,0.00043199,120,"2026-02-09T05:10:41.420",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839986,1770613841430,-250.0,0.00043199,120,"2026-02-09T05:10:41.430",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839987,1770613841441,-500.0,0.00043199,120,"2026-02-09T05:10:41.441",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839988,1770613841453,-500.0,0.00043199,120,"2026-02-09T05:10:41.453",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839989,1770613841468,-250.0,0.00043199,120,"2026-02-09T05:10:41.468",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839990,1770613841480,-500.0,0.00043199,120,"2026-02-09T05:10:41.480",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839991,1770613841490,-511.2491398,0.00043199,120,"2026-02-09T05:10:41.490",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839992,1770613841500,-250.0,0.00043199,120,"2026-02-09T05:10:41.500",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839993,1770613841511,-500.0,0.00043199,120,"2026-02-09T05:10:41.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839994,1770613841524,-250.0,0.00043199,120,"2026-02-09T05:10:41.524",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839995,1770613841535,-500.0,0.00043199,120,"2026-02-09T05:10:41.535",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839996,1770613841547,-250.0,0.00043199,120,"2026-02-09T05:10:41.547",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839997,1770613841559,-500.0,0.00043199,120,"2026-02-09T05:10:41.559",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839998,1770613841571,-250.0,0.00043199,120,"2026-02-09T05:10:41.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404839999,1770613841582,-250.0,0.00043199,120,"2026-02-09T05:10:41.582",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840000,1770613841593,-500.0,0.00043199,120,"2026-02-09T05:10:41.593",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840001,1770613841604,-250.0,0.00043199,120,"2026-02-09T05:10:41.604",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840002,1770613841616,-250.0,0.00043199,120,"2026-02-09T05:10:41.616",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840003,1770613841630,-250.0,0.00043199,120,"2026-02-09T05:10:41.630",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840004,1770613841643,-250.0,0.00043199,120,"2026-02-09T05:10:41.643",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840005,1770613841653,-250.0,0.00043199,120,"2026-02-09T05:10:41.653",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840006,1770613841665,-250.0,0.00043199,120,"2026-02-09T05:10:41.665",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840007,1770613841680,-250.0,0.00043199,120,"2026-02-09T05:10:41.680",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840008,1770613841693,-250.0,0.00043199,120,"2026-02-09T05:10:41.693",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840009,1770613841704,-289.30706715,0.00043199,120,"2026-02-09T05:10:41.704",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840010,1770613841718,-250.0,0.00043199,120,"2026-02-09T05:10:41.718",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840011,1770613841730,-250.0,0.00043199,120,"2026-02-09T05:10:41.730",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840012,1770613841741,-250.0,0.00043199,120,"2026-02-09T05:10:41.741",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840013,1770613841753,-250.0,0.00043199,120,"2026-02-09T05:10:41.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840014,1770613841764,-250.0,0.00043199,120,"2026-02-09T05:10:41.764",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840015,1770613841775,-250.0,0.00043199,120,"2026-02-09T05:10:41.775",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840016,1770613841786,-250.0,0.00043199,120,"2026-02-09T05:10:41.786",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840017,1770613841797,-250.0,0.00043199,120,"2026-02-09T05:10:41.797",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840018,1770613841808,-250.0,0.00043199,120,"2026-02-09T05:10:41.808",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840019,1770613841819,-250.0,0.00043199,120,"2026-02-09T05:10:41.819",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840020,1770613841831,-250.0,0.00043199,120,"2026-02-09T05:10:41.831",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840021,1770613841842,-250.0,0.00043199,120,"2026-02-09T05:10:41.842",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840022,1770613841852,-261.1907146,0.00043199,120,"2026-02-09T05:10:41.852",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840023,1770613841863,-250.0,0.00043199,120,"2026-02-09T05:10:41.863",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840024,1770613841874,-250.0,0.00043199,120,"2026-02-09T05:10:41.874",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840025,1770613841885,-5500.0,0.000432,15,"2026-02-09T05:10:41.885",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840026,1770613841897,-443366.05372626,0.000432,120,"2026-02-09T05:10:41.897",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840027,1770613841910,-1033.7075099,0.000432,120,"2026-02-09T05:10:41.910",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840028,1770613841922,-151.0,0.000432,30,"2026-02-09T05:10:41.922",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840029,1770613841934,-152.32156984,0.000432,30,"2026-02-09T05:10:41.934",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840030,1770613841948,-7814.7,0.000432,14,"2026-02-09T05:10:41.948",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840031,1770613841961,-8419.51515041,0.0004321,120,"2026-02-09T05:10:41.961",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840032,1770613841974,-756.862972,0.00043221,30,"2026-02-09T05:10:41.974",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840033,1770613841986,-1068.53825793,0.00043271,2,"2026-02-09T05:10:41.986",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840034,1770613841997,-168.0,0.00043276,120,"2026-02-09T05:10:41.997",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840035,1770613842009,-518.0,0.00043281,120,"2026-02-09T05:10:42.009",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840036,1770613842022,-359.71184585,0.00043286,30,"2026-02-09T05:10:42.022",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840037,1770613842034,-1000.0,0.00043288,30,"2026-02-09T05:10:42.034",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840038,1770613842047,-3500.0,0.00043288,10,"2026-02-09T05:10:42.047",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840039,1770613842058,-6800.0,0.000433,15,"2026-02-09T05:10:42.058",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840040,1770613842069,-518.0,0.00043306,2,"2026-02-09T05:10:42.069",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840041,1770613842080,-1079.4,0.00043316,120,"2026-02-09T05:10:42.080",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840042,1770613842091,-150.0,0.00043344,30,"2026-02-09T05:10:42.091",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840043,1770613842102,-1300.0,0.000434,15,"2026-02-09T05:10:42.102",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840044,1770613842114,-2000.0,0.000434,2,"2026-02-09T05:10:42.114",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840045,1770613842125,-500.0,0.0004345,30,"2026-02-09T05:10:42.125",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840046,1770613842136,-500.0,0.0004345,60,"2026-02-09T05:10:42.136",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840047,1770613842147,-500.0,0.0004345,60,"2026-02-09T05:10:42.147",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840048,1770613842158,-500.0,0.0004345,60,"2026-02-09T05:10:42.158",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840049,1770613842168,-504.13704332,0.0004345,60,"2026-02-09T05:10:42.168",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840050,1770613842180,-168.0,0.0004347,2,"2026-02-09T05:10:42.180",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840051,1770613842191,-41967.0,0.00043481,30,"2026-02-09T05:10:42.191",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840052,1770613842202,-648.57995332,0.000435,120,"2026-02-09T05:10:42.202",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840053,1770613842213,-1300.0,0.000435,15,"2026-02-09T05:10:42.213",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840055,1770613842224,-1079.4,0.00043514,120,"2026-02-09T05:10:42.224",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840056,1770613842235,-266.5,0.00043523,14,"2026-02-09T05:10:42.235",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840057,1770613842246,-1000.0,0.00043562,30,"2026-02-09T05:10:42.246",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840058,1770613842256,-168.0,0.00043598,2,"2026-02-09T05:10:42.256",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840059,1770613842267,-211.45756918,0.000436,120,"2026-02-09T05:10:42.267",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840060,1770613842278,-200.0,0.000436,120,"2026-02-09T05:10:42.278",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840061,1770613842289,-1300.0,0.000436,15,"2026-02-09T05:10:42.289",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840062,1770613842301,-154.0,0.000436,120,"2026-02-09T05:10:42.301",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840063,1770613842312,-300.091231,0.00043675,118,"2026-02-09T05:10:42.312",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840064,1770613842323,-159.9,0.00043683,14,"2026-02-09T05:10:42.323",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840065,1770613842335,-1041.97750413,0.0004369,120,"2026-02-09T05:10:42.335",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840066,1770613842346,-316.68272132,0.000437,120,"2026-02-09T05:10:42.346",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840067,1770613842357,-1300.0,0.000437,15,"2026-02-09T05:10:42.357",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840068,1770613842369,-1079.4,0.00043712,120,"2026-02-09T05:10:42.369",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840069,1770613842380,-165.2201396,0.00043715,120,"2026-02-09T05:10:42.380",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840070,1770613842391,-1010.8532329,0.00043735,15,"2026-02-09T05:10:42.391",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840071,1770613842402,-533.16956705,0.0004377,120,"2026-02-09T05:10:42.402",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840072,1770613842413,-500.0,0.00043773,10,"2026-02-09T05:10:42.413",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840073,1770613842424,-163.55316756,0.00043773,10,"2026-02-09T05:10:42.424",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840074,1770613842435,-500.0,0.00043773,8,"2026-02-09T05:10:42.435",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840075,1770613842447,-163.32665534,0.00043773,10,"2026-02-09T05:10:42.447",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840076,1770613842458,-500.0,0.00043773,10,"2026-02-09T05:10:42.458",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840077,1770613842471,-500.0,0.00043773,10,"2026-02-09T05:10:42.471",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840078,1770613842482,-574.77684234,0.00043773,10,"2026-02-09T05:10:42.482",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840079,1770613842493,-500.0,0.00043773,10,"2026-02-09T05:10:42.493",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840080,1770613842504,-500.0,0.00043773,10,"2026-02-09T05:10:42.504",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840081,1770613842516,-500.0,0.00043773,10,"2026-02-09T05:10:42.516",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840082,1770613842527,-500.0,0.00043773,10,"2026-02-09T05:10:42.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840083,1770613842539,-500.0,0.00043773,10,"2026-02-09T05:10:42.539",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840084,1770613842550,-161.72727543,0.00043773,2,"2026-02-09T05:10:42.550",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840085,1770613842561,-500.0,0.00043773,10,"2026-02-09T05:10:42.561",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840086,1770613842571,-500.0,0.00043773,7,"2026-02-09T05:10:42.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840087,1770613842583,-500.0,0.00043773,10,"2026-02-09T05:10:42.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840088,1770613842595,-160.70763868,0.00043773,10,"2026-02-09T05:10:42.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840089,1770613842606,-307.81141901,0.00043773,10,"2026-02-09T05:10:42.606",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840090,1770613842617,-208.68091653,0.00043773,10,"2026-02-09T05:10:42.617",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840091,1770613842628,-500.0,0.00043773,10,"2026-02-09T05:10:42.628",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840092,1770613842639,-500.0,0.00043773,10,"2026-02-09T05:10:42.639",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840093,1770613842649,-500.0,0.00043773,10,"2026-02-09T05:10:42.649",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840094,1770613842660,-500.0,0.00043773,10,"2026-02-09T05:10:42.660",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840095,1770613842670,-266.02436079,0.00043773,8,"2026-02-09T05:10:42.670",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840096,1770613842681,-500.0,0.00043773,3,"2026-02-09T05:10:42.681",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840097,1770613842691,-500.0,0.00043773,10,"2026-02-09T05:10:42.691",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840098,1770613842702,-160.46433522,0.00043773,10,"2026-02-09T05:10:42.702",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840099,1770613842713,-500.0,0.00043773,10,"2026-02-09T05:10:42.713",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840100,1770613842723,-500.0,0.00043773,10,"2026-02-09T05:10:42.723",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840101,1770613842734,-500.0,0.00043773,10,"2026-02-09T05:10:42.734",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840102,1770613842746,-500.0,0.00043773,10,"2026-02-09T05:10:42.746",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840103,1770613842970,-500.0,0.00043773,10,"2026-02-09T05:10:42.970",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840104,1770613842993,-500.0,0.00043773,10,"2026-02-09T05:10:42.993",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840105,1770613843006,-500.0,0.00043773,10,"2026-02-09T05:10:43.006",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840106,1770613843016,-500.0,0.00043773,10,"2026-02-09T05:10:43.016",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840107,1770613843026,-500.0,0.00043773,10,"2026-02-09T05:10:43.026",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840108,1770613843036,-500.0,0.00043773,10,"2026-02-09T05:10:43.036",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840109,1770613843047,-500.0,0.00043773,10,"2026-02-09T05:10:43.047",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840110,1770613843057,-157.74428972,0.00043773,10,"2026-02-09T05:10:43.057",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840111,1770613843067,-160.22890583,0.00043773,10,"2026-02-09T05:10:43.067",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840112,1770613843076,-182.9294021,0.00043773,10,"2026-02-09T05:10:43.076",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840113,1770613843085,-500.82285468,0.00043773,10,"2026-02-09T05:10:43.085",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840114,1770613843094,-160.39302496,0.00043773,10,"2026-02-09T05:10:43.094",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840116,1770613843103,-500.0,0.00043773,10,"2026-02-09T05:10:43.103",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840117,1770613843112,-500.0,0.00043773,10,"2026-02-09T05:10:43.112",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840118,1770613843121,-160.40758038,0.00043773,10,"2026-02-09T05:10:43.121",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840119,1770613843130,-500.62894029,0.00043773,10,"2026-02-09T05:10:43.130",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840120,1770613843139,-500.0,0.00043773,10,"2026-02-09T05:10:43.139",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840121,1770613843148,-500.0,0.00043773,10,"2026-02-09T05:10:43.148",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840123,1770613843158,-161.44985994,0.00043773,10,"2026-02-09T05:10:43.158",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840125,1770613843169,-161.64701546,0.00043773,5,"2026-02-09T05:10:43.169",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840126,1770613843179,-500.0,0.00043773,10,"2026-02-09T05:10:43.179",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840127,1770613843188,-500.0,0.00043773,10,"2026-02-09T05:10:43.188",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840128,1770613843198,-160.36847947,0.00043773,10,"2026-02-09T05:10:43.198",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840129,1770613843210,-500.0,0.00043773,10,"2026-02-09T05:10:43.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840130,1770613843220,-500.0,0.00043773,10,"2026-02-09T05:10:43.220",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840131,1770613843230,-162.16917095,0.00043773,10,"2026-02-09T05:10:43.230",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840132,1770613843241,-500.0,0.00043773,10,"2026-02-09T05:10:43.241",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840133,1770613843251,-500.0,0.00043773,10,"2026-02-09T05:10:43.251",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840134,1770613843262,-500.0,0.00043773,10,"2026-02-09T05:10:43.262",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840135,1770613843272,-500.0,0.00043773,10,"2026-02-09T05:10:43.272",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840136,1770613843281,-334.07299723,0.00043773,10,"2026-02-09T05:10:43.281",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840137,1770613843291,-500.0,0.00043773,10,"2026-02-09T05:10:43.291",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840138,1770613843300,-336.84619404,0.00043773,10,"2026-02-09T05:10:43.300",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840139,1770613843310,-500.0,0.00043773,10,"2026-02-09T05:10:43.310",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840140,1770613843319,-500.0,0.00043773,10,"2026-02-09T05:10:43.319",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840141,1770613843328,-162.34170443,0.00043773,2,"2026-02-09T05:10:43.328",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840142,1770613843338,-309.71303506,0.00043773,10,"2026-02-09T05:10:43.338",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840143,1770613843347,-209.12042357,0.00043773,10,"2026-02-09T05:10:43.347",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840144,1770613843357,-500.0,0.00043773,10,"2026-02-09T05:10:43.357",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840145,1770613843366,-500.0,0.00043773,5,"2026-02-09T05:10:43.366",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840146,1770613843376,-500.0,0.00043773,10,"2026-02-09T05:10:43.376",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840147,1770613843384,-169.95855216,0.00043773,10,"2026-02-09T05:10:43.384",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840148,1770613843394,-510.05803052,0.00043773,10,"2026-02-09T05:10:43.394",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840149,1770613843404,-264.49905291,0.00043773,10,"2026-02-09T05:10:43.404",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840150,1770613843414,-162.90649978,0.00043773,2,"2026-02-09T05:10:43.414",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840151,1770613843425,-500.0,0.00043773,10,"2026-02-09T05:10:43.425",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840152,1770613843435,-166.16057296,0.00043773,10,"2026-02-09T05:10:43.435",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840153,1770613843446,-501.2745488,0.00043773,10,"2026-02-09T05:10:43.446",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840154,1770613843455,-513.08347709,0.00043773,10,"2026-02-09T05:10:43.455",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840155,1770613843470,-449.68415735,0.00043773,10,"2026-02-09T05:10:43.470",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840156,1770613843480,-500.0,0.00043773,10,"2026-02-09T05:10:43.480",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840157,1770613843489,-500.0,0.00043773,10,"2026-02-09T05:10:43.489",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840158,1770613843500,-500.0,0.00043773,10,"2026-02-09T05:10:43.500",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840159,1770613843510,-500.41066927,0.00043773,10,"2026-02-09T05:10:43.510",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840160,1770613843520,-500.0,0.00043773,10,"2026-02-09T05:10:43.520",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840161,1770613843529,-500.0,0.00043773,10,"2026-02-09T05:10:43.529",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840162,1770613843539,-472.16943484,0.00043773,10,"2026-02-09T05:10:43.539",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840163,1770613843549,-1000.0,0.000438,30,"2026-02-09T05:10:43.549",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840164,1770613843558,-237.39446606,0.000438,120,"2026-02-09T05:10:43.558",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840165,1770613843567,-1912.0,0.000438,15,"2026-02-09T05:10:43.567",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840166,1770613843576,-168.0,0.00043808,2,"2026-02-09T05:10:43.576",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840167,1770613843585,-1999.0,0.00043835,120,"2026-02-09T05:10:43.585",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840168,1770613843594,-170.70857607,0.00043836,120,"2026-02-09T05:10:43.594",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840169,1770613843603,-4000.0,0.00043836,10,"2026-02-09T05:10:43.603",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840170,1770613843612,-1000.0,0.00043836,30,"2026-02-09T05:10:43.612",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840171,1770613843622,-150.0,0.00043836,120,"2026-02-09T05:10:43.622",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840172,1770613843631,-150.0,0.00043891,120,"2026-02-09T05:10:43.631",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840173,1770613843641,-150.0,0.00043899,30,"2026-02-09T05:10:43.641",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840174,1770613843654,-500.0,0.00043907,60,"2026-02-09T05:10:43.654",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840175,1770613843664,-500.0,0.00043907,60,"2026-02-09T05:10:43.664",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840176,1770613843675,-41967.0,0.00043925,30,"2026-02-09T05:10:43.675",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840177,1770613843685,-8337.0,0.00043928,7,"2026-02-09T05:10:43.685",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840178,1770613843695,-150.0,0.00043946,120,"2026-02-09T05:10:43.695",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840179,1770613843706,-920.82030181,0.00043946,120,"2026-02-09T05:10:43.706",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840180,1770613843715,-1089.27412783,0.00043987,120,"2026-02-09T05:10:43.715",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840181,1770613843724,-1000.0,0.00044,120,"2026-02-09T05:10:43.724",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840182,1770613843733,-247.31803698,0.00044,120,"2026-02-09T05:10:43.733",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840183,1770613843742,-13726.50808153,0.00044,4,"2026-02-09T05:10:43.742",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840184,1770613843751,-7814.7,0.00044,14,"2026-02-09T05:10:43.751",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840185,1770613843761,-266.76727611,0.00044,120,"2026-02-09T05:10:43.761",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840186,1770613843772,-201.07511,0.0004401,120,"2026-02-09T05:10:43.772",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840187,1770613843781,-201.07511,0.0004401,120,"2026-02-09T05:10:43.781",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840188,1770613843791,-166.66,0.00044012,2,"2026-02-09T05:10:43.791",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840189,1770613843800,-622.0,0.00044074,15,"2026-02-09T05:10:43.800",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840190,1770613843810,-150.0,0.00044084,120,"2026-02-09T05:10:43.810",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840191,1770613843820,-828.0,0.00044088,16,"2026-02-09T05:10:43.820",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840192,1770613843830,-726.24228816,0.000441,30,"2026-02-09T05:10:43.830",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840193,1770613843841,-500.0,0.00044109,120,"2026-02-09T05:10:43.841",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840194,1770613843853,-500.0,0.00044109,120,"2026-02-09T05:10:43.853",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840195,1770613843862,-500.0,0.00044109,120,"2026-02-09T05:10:43.862",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840196,1770613843871,-500.0,0.00044109,120,"2026-02-09T05:10:43.871",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840197,1770613843881,-500.0,0.00044109,120,"2026-02-09T05:10:43.881",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840198,1770613843892,-500.0,0.00044109,120,"2026-02-09T05:10:43.892",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840199,1770613843902,-500.0,0.00044109,120,"2026-02-09T05:10:43.902",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840200,1770613843913,-200.99075757,0.00044109,120,"2026-02-09T05:10:43.913",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840201,1770613843923,-1999.0,0.0004411,30,"2026-02-09T05:10:43.923",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840202,1770613843932,-168.0,0.00044133,7,"2026-02-09T05:10:43.932",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840203,1770613843941,-1935.65704914,0.00044162,2,"2026-02-09T05:10:43.941",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840204,1770613843952,-373.0,0.00044184,15,"2026-02-09T05:10:43.952",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840205,1770613843962,-2000.0,0.00044233,3,"2026-02-09T05:10:43.962",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840206,1770613843972,-2000.0,0.00044233,3,"2026-02-09T05:10:43.972",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840207,1770613843982,-8678.01571523,0.00044256,2,"2026-02-09T05:10:43.982",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840208,1770613843994,-1843.84672819,0.00044256,2,"2026-02-09T05:10:43.994",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840209,1770613844005,-367.26757822,0.00044256,2,"2026-02-09T05:10:44.005",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840210,1770613844014,-3349.5969184,0.00044256,2,"2026-02-09T05:10:44.014",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840211,1770613844024,-3349.5969184,0.00044271,2,"2026-02-09T05:10:44.024",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840212,1770613844034,-150.0,0.00044273,7,"2026-02-09T05:10:44.034",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840213,1770613844044,-150.0,0.00044273,10,"2026-02-09T05:10:44.044",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840214,1770613844053,-3349.5969184,0.00044285,2,"2026-02-09T05:10:44.053",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840215,1770613844063,-250.0,0.00044291,2,"2026-02-09T05:10:44.063",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840216,1770613844073,-1412.0,0.00044291,2,"2026-02-09T05:10:44.073",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840217,1770613844082,-616.0,0.00044291,2,"2026-02-09T05:10:44.082",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840218,1770613844092,-3485.0,0.00044291,2,"2026-02-09T05:10:44.092",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840219,1770613844101,-1340.031,0.00044291,2,"2026-02-09T05:10:44.101",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840220,1770613844111,-150.0,0.00044291,2,"2026-02-09T05:10:44.111",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840221,1770613844121,-1287.765,0.00044291,2,"2026-02-09T05:10:44.121",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840222,1770613844130,-1215.019,0.00044291,2,"2026-02-09T05:10:44.130",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840223,1770613844139,-918.0,0.00044291,2,"2026-02-09T05:10:44.139",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840224,1770613844151,-412.0,0.00044291,2,"2026-02-09T05:10:44.151",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840225,1770613844161,-2448.0,0.00044291,2,"2026-02-09T05:10:44.161",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840226,1770613844170,-3256.0,0.00044291,2,"2026-02-09T05:10:44.170",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840227,1770613844180,-8678.01571523,0.00044293,2,"2026-02-09T05:10:44.180",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840228,1770613844189,-1843.84672817,0.00044293,2,"2026-02-09T05:10:44.189",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840229,1770613844199,-367.26757822,0.00044293,2,"2026-02-09T05:10:44.199",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840230,1770613844208,-249.0,0.00044293,15,"2026-02-09T05:10:44.208",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840231,1770613844217,-284.55701181,0.00044294,14,"2026-02-09T05:10:44.217",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840232,1770613844226,-3349.5969184,0.000443,2,"2026-02-09T05:10:44.226",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840233,1770613844235,-164.7,0.000443,60,"2026-02-09T05:10:44.235",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840234,1770613844244,-3349.5969184,0.00044314,2,"2026-02-09T05:10:44.244",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840235,1770613844254,-151.0,0.00044318,120,"2026-02-09T05:10:44.254",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840236,1770613844262,-500.0,0.0004432,120,"2026-02-09T05:10:44.262",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840237,1770613844272,-1000.0,0.00044321,10,"2026-02-09T05:10:44.272",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840238,1770613844282,-615.91139746,0.00044321,8,"2026-02-09T05:10:44.282",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840239,1770613844292,-1002.41623869,0.00044321,10,"2026-02-09T05:10:44.292",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840240,1770613844301,-795.30603948,0.00044321,10,"2026-02-09T05:10:44.301",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840241,1770613844310,-1000.0,0.00044321,10,"2026-02-09T05:10:44.310",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840242,1770613844319,-1004.10889076,0.00044321,10,"2026-02-09T05:10:44.319",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840243,1770613844329,-1000.0,0.00044321,10,"2026-02-09T05:10:44.329",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840244,1770613844339,-1000.0,0.00044321,10,"2026-02-09T05:10:44.339",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840245,1770613844348,-502.47211663,0.00044321,10,"2026-02-09T05:10:44.348",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840246,1770613844357,-502.76217536,0.00044321,10,"2026-02-09T05:10:44.357",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840247,1770613844368,-1000.0,0.00044321,7,"2026-02-09T05:10:44.368",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840248,1770613844376,-1002.46536449,0.00044321,10,"2026-02-09T05:10:44.376",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840249,1770613844386,-1000.0,0.00044321,10,"2026-02-09T05:10:44.386",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840250,1770613844395,-1000.0,0.00044321,10,"2026-02-09T05:10:44.395",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840251,1770613844405,-1000.0,0.00044321,10,"2026-02-09T05:10:44.405",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840252,1770613844414,-1000.0,0.00044321,10,"2026-02-09T05:10:44.414",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840253,1770613844423,-1000.0,0.00044321,3,"2026-02-09T05:10:44.423",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840254,1770613844434,-496.94502749,0.00044321,10,"2026-02-09T05:10:44.434",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840255,1770613844444,-1000.0,0.00044321,10,"2026-02-09T05:10:44.444",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840256,1770613844453,-1000.0,0.00044321,10,"2026-02-09T05:10:44.453",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840257,1770613844469,-1000.0,0.00044321,10,"2026-02-09T05:10:44.469",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840258,1770613844480,-1000.0,0.00044321,10,"2026-02-09T05:10:44.480",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840259,1770613844491,-699.03910097,0.00044321,10,"2026-02-09T05:10:44.491",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840260,1770613844501,-502.60120768,0.00044321,10,"2026-02-09T05:10:44.501",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840261,1770613844511,-395.286218,0.00044321,10,"2026-02-09T05:10:44.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840262,1770613844522,-173.76847613,0.00044321,10,"2026-02-09T05:10:44.522",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840263,1770613844532,-1000.0,0.00044321,10,"2026-02-09T05:10:44.532",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840264,1770613844549,-703.06379961,0.00044321,10,"2026-02-09T05:10:44.549",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840265,1770613844566,-1000.0,0.00044321,10,"2026-02-09T05:10:44.566",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840266,1770613844577,-1002.56444906,0.00044321,10,"2026-02-09T05:10:44.577",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840267,1770613844588,-1002.20409779,0.00044321,10,"2026-02-09T05:10:44.588",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840268,1770613844599,-501.70090979,0.00044321,10,"2026-02-09T05:10:44.599",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840269,1770613844609,-1000.0,0.00044321,10,"2026-02-09T05:10:44.609",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840270,1770613844619,-1003.00457019,0.00044321,10,"2026-02-09T05:10:44.619",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840271,1770613844629,-277.70929014,0.00044321,10,"2026-02-09T05:10:44.629",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840272,1770613844639,-1000.0,0.00044321,10,"2026-02-09T05:10:44.639",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840273,1770613844649,-1000.0,0.00044321,10,"2026-02-09T05:10:44.649",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840274,1770613844660,-377.30350255,0.00044321,10,"2026-02-09T05:10:44.660",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840275,1770613844671,-465.61183787,0.00044321,10,"2026-02-09T05:10:44.671",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840276,1770613844681,-1000.0,0.00044321,10,"2026-02-09T05:10:44.681",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840277,1770613844691,-350.45334001,0.00044321,10,"2026-02-09T05:10:44.691",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840278,1770613844700,-600.05504452,0.00044321,10,"2026-02-09T05:10:44.700",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840279,1770613844710,-502.87119241,0.00044321,10,"2026-02-09T05:10:44.710",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840280,1770613844719,-1000.0,0.00044321,10,"2026-02-09T05:10:44.719",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840281,1770613844729,-1003.1173232,0.00044321,10,"2026-02-09T05:10:44.729",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840282,1770613844739,-1002.0208216,0.00044321,5,"2026-02-09T05:10:44.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840283,1770613844749,-1000.0,0.00044321,10,"2026-02-09T05:10:44.749",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840284,1770613844759,-1002.48741402,0.00044321,10,"2026-02-09T05:10:44.759",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840285,1770613844769,-501.44969671,0.00044321,10,"2026-02-09T05:10:44.769",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840286,1770613844779,-1000.0,0.00044321,10,"2026-02-09T05:10:44.779",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840287,1770613844797,-1078.77144029,0.00044321,10,"2026-02-09T05:10:44.797",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840288,1770613844807,-873.10505378,0.00044321,10,"2026-02-09T05:10:44.807",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840289,1770613844817,-504.39613681,0.00044321,10,"2026-02-09T05:10:44.817",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840290,1770613844827,-156.55344811,0.00044328,15,"2026-02-09T05:10:44.827",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840291,1770613844836,-154.0002243,0.00044328,60,"2026-02-09T05:10:44.836",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840292,1770613844846,-165.2201396,0.00044329,120,"2026-02-09T05:10:44.846",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840293,1770613844855,-190.57454506,0.00044329,19,"2026-02-09T05:10:44.855",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840294,1770613844865,-1010.8532329,0.00044329,15,"2026-02-09T05:10:44.865",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840295,1770613844874,-8678.01571523,0.00044329,2,"2026-02-09T05:10:44.874",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840296,1770613844884,-1843.84672817,0.00044329,2,"2026-02-09T05:10:44.884",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840297,1770613844893,-3349.5969184,0.00044329,2,"2026-02-09T05:10:44.893",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840298,1770613844902,-367.26757822,0.00044329,2,"2026-02-09T05:10:44.902",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840299,1770613844911,-168.0,0.0004433,2,"2026-02-09T05:10:44.911",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840300,1770613844921,-151.0,0.00044353,120,"2026-02-09T05:10:44.921",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840301,1770613844930,-500.0,0.00044355,120,"2026-02-09T05:10:44.930",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840302,1770613844939,-500.0,0.00044355,120,"2026-02-09T05:10:44.939",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840303,1770613844948,-500.0,0.00044355,120,"2026-02-09T05:10:44.948",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840304,1770613844958,-500.0,0.00044355,120,"2026-02-09T05:10:44.958",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840305,1770613844967,-500.0,0.00044355,120,"2026-02-09T05:10:44.967",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840306,1770613844977,-500.0,0.00044355,120,"2026-02-09T05:10:44.977",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840307,1770613844986,-500.0,0.00044355,120,"2026-02-09T05:10:44.986",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840308,1770613844995,-500.0,0.00044355,120,"2026-02-09T05:10:44.995",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840309,1770613845005,-500.0,0.00044355,120,"2026-02-09T05:10:45.005",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840310,1770613845014,-500.0,0.00044355,120,"2026-02-09T05:10:45.014",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840311,1770613845024,-500.0,0.00044355,120,"2026-02-09T05:10:45.024",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840312,1770613845040,-141726.66314333,0.00044356,54,"2026-02-09T05:10:45.040",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840313,1770613845050,-500.0,0.00044356,120,"2026-02-09T05:10:45.050",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840314,1770613845060,-176.1819659,0.00044356,120,"2026-02-09T05:10:45.060",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840315,1770613845069,-500.0,0.00044356,120,"2026-02-09T05:10:45.069",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840316,1770613845079,-500.0,0.00044356,120,"2026-02-09T05:10:45.079",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840317,1770613845088,-500.0,0.00044356,120,"2026-02-09T05:10:45.088",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840318,1770613845097,-500.0,0.00044356,120,"2026-02-09T05:10:45.097",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840319,1770613845106,-510.41077862,0.00044356,120,"2026-02-09T05:10:45.106",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840320,1770613845116,-500.0,0.00044356,120,"2026-02-09T05:10:45.116",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840321,1770613845126,-500.0,0.00044356,120,"2026-02-09T05:10:45.126",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840322,1770613845135,-526.64284735,0.00044356,120,"2026-02-09T05:10:45.135",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840323,1770613845144,-500.0,0.00044356,120,"2026-02-09T05:10:45.144",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840324,1770613845153,-500.0,0.00044356,120,"2026-02-09T05:10:45.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840325,1770613845163,-528.55995537,0.00044356,120,"2026-02-09T05:10:45.163",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840326,1770613845172,-433.735203,0.00044356,120,"2026-02-09T05:10:45.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840327,1770613845182,-433.735203,0.00044356,120,"2026-02-09T05:10:45.182",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840328,1770613845192,-433.735203,0.00044356,120,"2026-02-09T05:10:45.192",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840329,1770613845202,-500.0,0.00044356,120,"2026-02-09T05:10:45.202",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840330,1770613845212,-514.538613,0.00044356,120,"2026-02-09T05:10:45.212",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840331,1770613845222,-524.90536579,0.00044356,120,"2026-02-09T05:10:45.222",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840332,1770613845232,-169.313027,0.00044356,120,"2026-02-09T05:10:45.232",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840333,1770613845243,-169.313027,0.00044356,120,"2026-02-09T05:10:45.243",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840334,1770613845254,-500.0,0.00044356,120,"2026-02-09T05:10:45.254",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840335,1770613845265,-500.0,0.00044356,120,"2026-02-09T05:10:45.265",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840336,1770613845274,-506.50227593,0.00044356,120,"2026-02-09T05:10:45.274",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840337,1770613845286,-500.0,0.00044356,120,"2026-02-09T05:10:45.286",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840338,1770613845295,-500.0,0.00044356,120,"2026-02-09T05:10:45.295",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840339,1770613845305,-500.0,0.00044356,120,"2026-02-09T05:10:45.305",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840340,1770613845314,-512.96914593,0.00044356,120,"2026-02-09T05:10:45.314",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840341,1770613845323,-500.0,0.00044356,120,"2026-02-09T05:10:45.323",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840342,1770613845334,-500.0,0.00044356,120,"2026-02-09T05:10:45.334",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840343,1770613845343,-500.0,0.00044356,120,"2026-02-09T05:10:45.343",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840344,1770613845353,-500.0,0.00044356,120,"2026-02-09T05:10:45.353",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840345,1770613845362,-500.0,0.00044356,120,"2026-02-09T05:10:45.362",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840346,1770613845372,-518.41944905,0.00044356,120,"2026-02-09T05:10:45.372",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840347,1770613845382,-500.0,0.00044356,120,"2026-02-09T05:10:45.382",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840348,1770613845392,-514.32829686,0.00044356,120,"2026-02-09T05:10:45.392",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840349,1770613845402,-500.0,0.00044356,120,"2026-02-09T05:10:45.402",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840350,1770613845411,-500.0,0.00044356,120,"2026-02-09T05:10:45.411",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840351,1770613845420,-536.58277305,0.00044356,120,"2026-02-09T05:10:45.420",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840352,1770613845431,-500.0,0.00044356,120,"2026-02-09T05:10:45.431",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840353,1770613845441,-521.99881144,0.00044356,120,"2026-02-09T05:10:45.441",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840354,1770613845450,-500.0,0.00044356,120,"2026-02-09T05:10:45.450",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840355,1770613845461,-500.0,0.00044356,120,"2026-02-09T05:10:45.461",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840356,1770613845471,-500.0,0.00044356,120,"2026-02-09T05:10:45.471",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840357,1770613845483,-500.0,0.00044356,120,"2026-02-09T05:10:45.483",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840358,1770613845493,-500.0,0.00044356,120,"2026-02-09T05:10:45.493",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840359,1770613845503,-397.48488689,0.00044356,120,"2026-02-09T05:10:45.503",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840360,1770613845512,-520.22488328,0.00044356,120,"2026-02-09T05:10:45.512",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840361,1770613845522,-500.0,0.00044356,120,"2026-02-09T05:10:45.522",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840362,1770613845534,-509.46719789,0.00044356,120,"2026-02-09T05:10:45.534",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840363,1770613845545,-513.74524147,0.00044356,120,"2026-02-09T05:10:45.545",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840364,1770613845555,-510.24117254,0.00044356,120,"2026-02-09T05:10:45.555",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840365,1770613845565,-500.0,0.00044356,120,"2026-02-09T05:10:45.565",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840366,1770613845575,-500.0,0.00044356,120,"2026-02-09T05:10:45.575",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840367,1770613845585,-500.0,0.00044356,120,"2026-02-09T05:10:45.585",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840368,1770613845595,-525.06137487,0.00044356,120,"2026-02-09T05:10:45.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840369,1770613845605,-511.54566046,0.00044356,120,"2026-02-09T05:10:45.605",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840370,1770613845616,-500.0,0.00044356,120,"2026-02-09T05:10:45.616",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840371,1770613845626,-500.0,0.00044356,120,"2026-02-09T05:10:45.626",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840372,1770613845638,-512.74234328,0.00044356,120,"2026-02-09T05:10:45.638",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840373,1770613845648,-500.0,0.00044356,120,"2026-02-09T05:10:45.648",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840374,1770613845660,-500.0,0.00044356,120,"2026-02-09T05:10:45.660",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840375,1770613845669,-500.0,0.00044356,120,"2026-02-09T05:10:45.669",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840376,1770613845679,-500.0,0.00044356,120,"2026-02-09T05:10:45.679",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840377,1770613845689,-500.0,0.00044356,120,"2026-02-09T05:10:45.689",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840378,1770613845698,-500.0,0.00044356,120,"2026-02-09T05:10:45.698",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840379,1770613845709,-500.0,0.00044356,120,"2026-02-09T05:10:45.709",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840380,1770613845718,-500.0,0.00044356,120,"2026-02-09T05:10:45.718",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840381,1770613845728,-500.0,0.00044356,120,"2026-02-09T05:10:45.728",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840382,1770613845738,-406.3004465,0.00044356,120,"2026-02-09T05:10:45.738",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840383,1770613845749,-500.0,0.00044356,120,"2026-02-09T05:10:45.749",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840384,1770613845758,-500.0,0.00044356,120,"2026-02-09T05:10:45.758",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840385,1770613845768,-500.0,0.00044356,120,"2026-02-09T05:10:45.768",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840386,1770613845779,-512.83982025,0.00044356,120,"2026-02-09T05:10:45.779",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840387,1770613845792,-500.0,0.00044356,120,"2026-02-09T05:10:45.792",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840388,1770613845801,-517.7185916,0.00044356,120,"2026-02-09T05:10:45.801",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840389,1770613845810,-500.0,0.00044356,120,"2026-02-09T05:10:45.810",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840390,1770613845819,-520.50849489,0.00044356,120,"2026-02-09T05:10:45.819",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840391,1770613845828,-468.20538886,0.00044356,120,"2026-02-09T05:10:45.828",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840392,1770613845838,-518.50913652,0.00044356,120,"2026-02-09T05:10:45.838",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840393,1770613845848,-502.67777324,0.00044356,120,"2026-02-09T05:10:45.848",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840395,1770613845858,-500.0,0.00044356,120,"2026-02-09T05:10:45.858",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840397,1770613845868,-500.0,0.00044356,120,"2026-02-09T05:10:45.868",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840398,1770613845878,-500.0,0.00044356,120,"2026-02-09T05:10:45.878",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840399,1770613845887,-500.0,0.00044356,120,"2026-02-09T05:10:45.887",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840400,1770613845896,-500.0,0.00044356,120,"2026-02-09T05:10:45.896",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840401,1770613845905,-464.71367867,0.00044356,120,"2026-02-09T05:10:45.905",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840402,1770613845914,-532.31768282,0.00044356,120,"2026-02-09T05:10:45.914",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840403,1770613845924,-500.0,0.00044356,120,"2026-02-09T05:10:45.924",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840404,1770613845934,-500.0,0.00044356,120,"2026-02-09T05:10:45.934",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840405,1770613845946,-500.0,0.00044356,120,"2026-02-09T05:10:45.946",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840406,1770613845957,-500.0,0.00044356,120,"2026-02-09T05:10:45.957",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840407,1770613845969,-500.0,0.00044356,120,"2026-02-09T05:10:45.969",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840408,1770613845979,-500.0,0.00044356,120,"2026-02-09T05:10:45.979",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840409,1770613845989,-500.0,0.00044356,120,"2026-02-09T05:10:45.989",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840410,1770613845999,-500.0,0.00044356,120,"2026-02-09T05:10:45.999",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840411,1770613846008,-500.0,0.00044356,120,"2026-02-09T05:10:46.008",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840412,1770613846019,-526.21203898,0.00044356,120,"2026-02-09T05:10:46.019",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840413,1770613846029,-500.0,0.00044356,120,"2026-02-09T05:10:46.029",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840414,1770613846040,-500.0,0.00044356,120,"2026-02-09T05:10:46.040",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840415,1770613846049,-514.13108584,0.00044356,120,"2026-02-09T05:10:46.049",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840416,1770613846059,-500.0,0.00044356,120,"2026-02-09T05:10:46.059",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840417,1770613846070,-500.0,0.00044356,120,"2026-02-09T05:10:46.070",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840418,1770613846080,-500.24711165,0.00044356,120,"2026-02-09T05:10:46.080",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840419,1770613846089,-500.0,0.00044356,120,"2026-02-09T05:10:46.089",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840420,1770613846099,-500.0,0.00044356,120,"2026-02-09T05:10:46.099",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840421,1770613846108,-500.0,0.00044356,120,"2026-02-09T05:10:46.108",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840422,1770613846117,-500.0,0.00044356,120,"2026-02-09T05:10:46.117",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840423,1770613846127,-500.0,0.00044356,120,"2026-02-09T05:10:46.127",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840424,1770613846138,-500.0,0.00044356,120,"2026-02-09T05:10:46.138",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840425,1770613846148,-500.0,0.00044356,120,"2026-02-09T05:10:46.148",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840426,1770613846159,-500.0,0.00044356,120,"2026-02-09T05:10:46.159",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840427,1770613846170,-500.0,0.00044356,120,"2026-02-09T05:10:46.170",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840428,1770613846180,-578.65326882,0.00044356,120,"2026-02-09T05:10:46.180",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840429,1770613846191,-500.0,0.00044356,120,"2026-02-09T05:10:46.191",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840430,1770613846200,-500.0,0.00044356,120,"2026-02-09T05:10:46.200",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840431,1770613846210,-500.0,0.00044356,120,"2026-02-09T05:10:46.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840432,1770613846221,-156.8110012,0.00044356,120,"2026-02-09T05:10:46.221",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840433,1770613846231,-500.0,0.00044356,120,"2026-02-09T05:10:46.231",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840434,1770613846242,-500.0,0.00044356,120,"2026-02-09T05:10:46.242",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840435,1770613846254,-522.60765471,0.00044356,120,"2026-02-09T05:10:46.254",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840436,1770613846263,-500.0,0.00044356,120,"2026-02-09T05:10:46.263",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840437,1770613846272,-500.0,0.00044356,120,"2026-02-09T05:10:46.272",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840438,1770613846281,-500.0,0.00044356,120,"2026-02-09T05:10:46.281",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840439,1770613846291,-530.42847658,0.00044356,120,"2026-02-09T05:10:46.291",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840440,1770613846300,-500.0,0.00044356,120,"2026-02-09T05:10:46.300",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840441,1770613846309,-500.0,0.00044356,120,"2026-02-09T05:10:46.309",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840442,1770613846319,-500.0,0.00044356,120,"2026-02-09T05:10:46.319",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840443,1770613846473,-500.0,0.00044356,120,"2026-02-09T05:10:46.473",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840444,1770613846484,-500.0,0.00044356,120,"2026-02-09T05:10:46.484",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840445,1770613846494,-500.0,0.00044356,120,"2026-02-09T05:10:46.494",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840446,1770613846505,-500.0,0.00044356,120,"2026-02-09T05:10:46.505",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840447,1770613846514,-503.8926021,0.00044356,120,"2026-02-09T05:10:46.514",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840448,1770613846523,-500.0,0.00044356,120,"2026-02-09T05:10:46.523",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840449,1770613846533,-512.7882234,0.00044356,120,"2026-02-09T05:10:46.533",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840450,1770613846545,-500.0,0.00044356,120,"2026-02-09T05:10:46.545",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840451,1770613846555,-500.0,0.00044356,120,"2026-02-09T05:10:46.555",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840452,1770613846564,-500.0,0.00044356,120,"2026-02-09T05:10:46.564",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840453,1770613846574,-500.0,0.00044356,120,"2026-02-09T05:10:46.574",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840454,1770613846583,-500.0,0.00044356,120,"2026-02-09T05:10:46.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840455,1770613846593,-500.0,0.00044356,120,"2026-02-09T05:10:46.593",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840456,1770613846602,-500.0,0.00044356,120,"2026-02-09T05:10:46.602",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840457,1770613846612,-500.0,0.00044356,120,"2026-02-09T05:10:46.612",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840458,1770613846622,-284.3776447,0.00044356,120,"2026-02-09T05:10:46.622",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840459,1770613846631,-500.0,0.00044356,120,"2026-02-09T05:10:46.631",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840460,1770613846640,-500.0,0.00044356,120,"2026-02-09T05:10:46.640",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840461,1770613846649,-500.0,0.00044356,120,"2026-02-09T05:10:46.649",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840462,1770613846659,-500.0,0.00044356,120,"2026-02-09T05:10:46.659",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840463,1770613846668,-500.0,0.00044356,120,"2026-02-09T05:10:46.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840464,1770613846678,-500.0,0.00044356,120,"2026-02-09T05:10:46.678",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840465,1770613846687,-500.0,0.00044356,120,"2026-02-09T05:10:46.687",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840466,1770613846696,-500.0,0.00044356,120,"2026-02-09T05:10:46.696",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840467,1770613846706,-500.0,0.00044356,120,"2026-02-09T05:10:46.706",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840468,1770613846716,-500.0,0.00044356,120,"2026-02-09T05:10:46.716",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840469,1770613846725,-500.0,0.00044356,120,"2026-02-09T05:10:46.725",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840470,1770613846735,-500.0,0.00044356,120,"2026-02-09T05:10:46.735",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840471,1770613846744,-500.0,0.00044356,120,"2026-02-09T05:10:46.744",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840472,1770613846753,-500.0,0.00044356,120,"2026-02-09T05:10:46.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840473,1770613846763,-500.0,0.00044356,120,"2026-02-09T05:10:46.763",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840474,1770613846772,-511.39153903,0.00044356,120,"2026-02-09T05:10:46.772",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840475,1770613846781,-500.0,0.00044356,120,"2026-02-09T05:10:46.781",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840476,1770613846792,-478.93283511,0.00044356,120,"2026-02-09T05:10:46.792",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840477,1770613846802,-500.0,0.00044356,120,"2026-02-09T05:10:46.802",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840478,1770613846811,-500.0,0.00044356,120,"2026-02-09T05:10:46.811",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840479,1770613846822,-500.0,0.00044356,120,"2026-02-09T05:10:46.822",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840480,1770613846831,-374.94092759,0.00044356,120,"2026-02-09T05:10:46.831",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840481,1770613846841,-500.0,0.00044356,120,"2026-02-09T05:10:46.841",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840482,1770613846852,-500.0,0.00044356,120,"2026-02-09T05:10:46.852",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840483,1770613846862,-500.0,0.00044356,120,"2026-02-09T05:10:46.862",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840484,1770613846873,-520.76274049,0.00044356,120,"2026-02-09T05:10:46.873",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840485,1770613846883,-500.0,0.00044356,120,"2026-02-09T05:10:46.883",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840486,1770613846893,-500.0,0.00044356,120,"2026-02-09T05:10:46.893",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840487,1770613846902,-500.0,0.00044356,120,"2026-02-09T05:10:46.902",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840488,1770613846912,-500.0,0.00044356,120,"2026-02-09T05:10:46.912",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840489,1770613846921,-500.0,0.00044356,120,"2026-02-09T05:10:46.921",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840490,1770613846931,-526.17574676,0.00044356,120,"2026-02-09T05:10:46.931",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840491,1770613846941,-500.0,0.00044356,120,"2026-02-09T05:10:46.941",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840492,1770613846950,-500.0,0.00044356,120,"2026-02-09T05:10:46.950",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840493,1770613846960,-500.0,0.00044356,120,"2026-02-09T05:10:46.960",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840494,1770613846971,-500.0,0.00044356,120,"2026-02-09T05:10:46.971",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840495,1770613846981,-517.03651279,0.00044356,120,"2026-02-09T05:10:46.981",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840496,1770613846991,-500.0,0.00044356,120,"2026-02-09T05:10:46.991",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840497,1770613847001,-500.0,0.00044356,120,"2026-02-09T05:10:47.001",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840498,1770613847010,-500.0,0.00044356,120,"2026-02-09T05:10:47.010",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840499,1770613847019,-500.0,0.00044356,120,"2026-02-09T05:10:47.019",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840500,1770613847029,-500.0,0.00044356,120,"2026-02-09T05:10:47.029",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840501,1770613847039,-500.0,0.00044356,120,"2026-02-09T05:10:47.039",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840502,1770613847049,-500.0,0.00044356,120,"2026-02-09T05:10:47.049",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840503,1770613847058,-500.0,0.00044356,120,"2026-02-09T05:10:47.058",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840504,1770613847067,-516.59304453,0.00044356,120,"2026-02-09T05:10:47.067",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840505,1770613847076,-500.0,0.00044356,120,"2026-02-09T05:10:47.076",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840506,1770613847086,-526.29640227,0.00044356,120,"2026-02-09T05:10:47.086",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840507,1770613847095,-500.0,0.00044356,120,"2026-02-09T05:10:47.095",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840508,1770613847106,-500.0,0.00044356,120,"2026-02-09T05:10:47.106",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840509,1770613847116,-511.84368572,0.00044356,120,"2026-02-09T05:10:47.116",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840510,1770613847125,-500.0,0.00044356,120,"2026-02-09T05:10:47.125",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840511,1770613847136,-500.0,0.00044356,120,"2026-02-09T05:10:47.136",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840512,1770613847146,-500.0,0.00044356,120,"2026-02-09T05:10:47.146",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840513,1770613847156,-500.0,0.00044356,120,"2026-02-09T05:10:47.156",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840514,1770613847166,-500.0,0.00044356,120,"2026-02-09T05:10:47.166",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840515,1770613847175,-500.0,0.00044356,120,"2026-02-09T05:10:47.175",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840516,1770613847184,-500.0,0.00044356,120,"2026-02-09T05:10:47.184",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840517,1770613847194,-500.0,0.00044356,120,"2026-02-09T05:10:47.194",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840518,1770613847205,-500.0,0.00044356,120,"2026-02-09T05:10:47.205",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840519,1770613847217,-519.41264155,0.00044356,120,"2026-02-09T05:10:47.217",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840520,1770613847227,-500.0,0.00044356,120,"2026-02-09T05:10:47.227",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840521,1770613847238,-500.0,0.00044356,120,"2026-02-09T05:10:47.238",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840522,1770613847249,-500.0,0.00044356,120,"2026-02-09T05:10:47.249",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840523,1770613847259,-508.99473428,0.00044356,120,"2026-02-09T05:10:47.259",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840524,1770613847270,-500.0,0.00044356,120,"2026-02-09T05:10:47.270",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840525,1770613847280,-500.0,0.00044356,120,"2026-02-09T05:10:47.280",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840526,1770613847291,-500.0,0.00044356,120,"2026-02-09T05:10:47.291",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840527,1770613847300,-500.0,0.00044356,120,"2026-02-09T05:10:47.300",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840528,1770613847310,-500.0,0.00044356,120,"2026-02-09T05:10:47.310",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840529,1770613847319,-500.0,0.00044356,120,"2026-02-09T05:10:47.319",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840530,1770613847330,-500.0,0.00044356,120,"2026-02-09T05:10:47.330",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840531,1770613847341,-358.06992125,0.00044356,120,"2026-02-09T05:10:47.341",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840532,1770613847353,-500.0,0.00044356,120,"2026-02-09T05:10:47.353",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840533,1770613847363,-508.21751822,0.00044356,120,"2026-02-09T05:10:47.363",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840534,1770613847374,-500.0,0.00044356,120,"2026-02-09T05:10:47.374",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840535,1770613847386,-500.0,0.00044356,120,"2026-02-09T05:10:47.386",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840536,1770613847396,-500.0,0.00044356,120,"2026-02-09T05:10:47.396",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840537,1770613847407,-500.0,0.00044356,120,"2026-02-09T05:10:47.407",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840538,1770613847416,-500.0,0.00044356,120,"2026-02-09T05:10:47.416",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840539,1770613847426,-500.0,0.00044356,120,"2026-02-09T05:10:47.426",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840540,1770613847435,-500.0,0.00044356,120,"2026-02-09T05:10:47.435",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840541,1770613847445,-500.0,0.00044356,120,"2026-02-09T05:10:47.445",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840542,1770613847455,-500.0,0.00044356,120,"2026-02-09T05:10:47.455",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840543,1770613847469,-530.14613871,0.00044356,120,"2026-02-09T05:10:47.469",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840544,1770613847479,-500.0,0.00044356,120,"2026-02-09T05:10:47.479",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840545,1770613847488,-500.0,0.00044356,120,"2026-02-09T05:10:47.488",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840546,1770613847499,-500.0,0.00044356,120,"2026-02-09T05:10:47.499",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840547,1770613847511,-500.0,0.00044356,120,"2026-02-09T05:10:47.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840548,1770613847521,-500.0,0.00044356,120,"2026-02-09T05:10:47.521",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840549,1770613847531,-500.0,0.00044356,120,"2026-02-09T05:10:47.531",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840550,1770613847541,-500.0,0.00044356,120,"2026-02-09T05:10:47.541",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840551,1770613847551,-500.0,0.00044356,120,"2026-02-09T05:10:47.551",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840552,1770613847562,-500.0,0.00044356,120,"2026-02-09T05:10:47.562",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840553,1770613847573,-500.0,0.00044356,120,"2026-02-09T05:10:47.573",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840554,1770613847584,-500.0,0.00044356,120,"2026-02-09T05:10:47.584",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840555,1770613847594,-500.0,0.00044356,120,"2026-02-09T05:10:47.594",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840556,1770613847606,-513.59887041,0.00044356,120,"2026-02-09T05:10:47.606",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840557,1770613847617,-500.0,0.00044356,120,"2026-02-09T05:10:47.617",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840558,1770613847628,-500.0,0.00044356,120,"2026-02-09T05:10:47.628",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840559,1770613847637,-498.18972795,0.00044356,120,"2026-02-09T05:10:47.637",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840560,1770613847647,-500.0,0.00044356,120,"2026-02-09T05:10:47.647",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840561,1770613847658,-500.0,0.00044356,120,"2026-02-09T05:10:47.658",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840562,1770613847668,-500.0,0.00044356,120,"2026-02-09T05:10:47.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840563,1770613847679,-507.39544656,0.00044356,120,"2026-02-09T05:10:47.679",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840564,1770613847690,-500.0,0.00044356,120,"2026-02-09T05:10:47.690",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840565,1770613847700,-509.40892355,0.00044356,120,"2026-02-09T05:10:47.700",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840566,1770613847710,-500.0,0.00044356,120,"2026-02-09T05:10:47.710",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840567,1770613847720,-500.0,0.00044356,120,"2026-02-09T05:10:47.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840568,1770613847729,-500.0,0.00044356,120,"2026-02-09T05:10:47.729",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840569,1770613847739,-500.0,0.00044356,120,"2026-02-09T05:10:47.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840570,1770613847748,-500.0,0.00044356,120,"2026-02-09T05:10:47.748",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840571,1770613847757,-500.0,0.00044356,120,"2026-02-09T05:10:47.757",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840572,1770613847766,-500.0,0.00044356,120,"2026-02-09T05:10:47.766",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840573,1770613847776,-532.52725036,0.00044356,120,"2026-02-09T05:10:47.776",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840574,1770613847787,-574.56699931,0.00044356,120,"2026-02-09T05:10:47.787",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840575,1770613847796,-500.0,0.00044356,120,"2026-02-09T05:10:47.796",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840576,1770613847805,-500.0,0.00044356,120,"2026-02-09T05:10:47.805",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840577,1770613847816,-500.0,0.00044356,120,"2026-02-09T05:10:47.816",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840578,1770613847826,-500.0,0.00044356,120,"2026-02-09T05:10:47.826",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840579,1770613847837,-500.0,0.00044356,120,"2026-02-09T05:10:47.837",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840580,1770613847846,-449.88553356,0.00044356,120,"2026-02-09T05:10:47.846",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840581,1770613847855,-500.0,0.00044356,120,"2026-02-09T05:10:47.855",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840582,1770613847864,-500.0,0.00044356,120,"2026-02-09T05:10:47.864",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840583,1770613847873,-500.0,0.00044356,120,"2026-02-09T05:10:47.873",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840584,1770613847882,-258.11659301,0.00044356,120,"2026-02-09T05:10:47.882",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840585,1770613847891,-500.0,0.00044356,120,"2026-02-09T05:10:47.891",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840586,1770613847900,-500.0,0.00044356,120,"2026-02-09T05:10:47.900",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840587,1770613847910,-342.5622962,0.00044356,120,"2026-02-09T05:10:47.910",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840588,1770613847920,-500.0,0.00044356,120,"2026-02-09T05:10:47.920",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840589,1770613847931,-500.0,0.00044356,120,"2026-02-09T05:10:47.931",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840590,1770613847942,-500.0,0.00044356,120,"2026-02-09T05:10:47.942",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840591,1770613847952,-500.0,0.00044356,120,"2026-02-09T05:10:47.952",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840592,1770613847962,-500.0,0.00044356,120,"2026-02-09T05:10:47.962",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840593,1770613847972,-500.0,0.00044356,120,"2026-02-09T05:10:47.972",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840594,1770613847983,-500.0,0.00044356,120,"2026-02-09T05:10:47.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840595,1770613847992,-500.0,0.00044356,120,"2026-02-09T05:10:47.992",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840596,1770613848002,-518.75190607,0.00044356,120,"2026-02-09T05:10:48.002",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840597,1770613848011,-500.0,0.00044356,120,"2026-02-09T05:10:48.011",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840598,1770613848020,-500.0,0.00044356,120,"2026-02-09T05:10:48.020",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840599,1770613848030,-500.0,0.00044356,120,"2026-02-09T05:10:48.030",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840600,1770613848040,-500.0,0.00044356,120,"2026-02-09T05:10:48.040",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840601,1770613848050,-500.0,0.00044356,120,"2026-02-09T05:10:48.050",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840602,1770613848059,-500.0,0.00044356,120,"2026-02-09T05:10:48.059",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840603,1770613848068,-500.0,0.00044356,120,"2026-02-09T05:10:48.068",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840604,1770613848078,-500.0,0.00044356,120,"2026-02-09T05:10:48.078",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840605,1770613848087,-524.04201608,0.00044356,120,"2026-02-09T05:10:48.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840606,1770613848097,-500.0,0.00044356,120,"2026-02-09T05:10:48.097",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840607,1770613848106,-500.0,0.00044356,120,"2026-02-09T05:10:48.106",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840608,1770613848116,-500.0,0.00044356,120,"2026-02-09T05:10:48.116",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840609,1770613848125,-500.0,0.00044356,120,"2026-02-09T05:10:48.125",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840610,1770613848134,-515.96774339,0.00044356,120,"2026-02-09T05:10:48.134",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840611,1770613848143,-500.0,0.00044356,120,"2026-02-09T05:10:48.143",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840612,1770613848152,-500.0,0.00044356,120,"2026-02-09T05:10:48.152",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840613,1770613848161,-500.0,0.00044356,120,"2026-02-09T05:10:48.161",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840614,1770613848171,-517.57593879,0.00044356,120,"2026-02-09T05:10:48.171",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840615,1770613848179,-500.0,0.00044356,120,"2026-02-09T05:10:48.179",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840616,1770613848187,-500.0,0.00044356,120,"2026-02-09T05:10:48.187",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840617,1770613848197,-500.0,0.00044356,120,"2026-02-09T05:10:48.197",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840618,1770613848206,-500.0,0.00044356,120,"2026-02-09T05:10:48.206",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840619,1770613848215,-500.0,0.00044356,120,"2026-02-09T05:10:48.215",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840620,1770613848224,-500.0,0.00044356,120,"2026-02-09T05:10:48.224",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840621,1770613848234,-517.17955071,0.00044356,120,"2026-02-09T05:10:48.234",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840622,1770613848243,-500.0,0.00044356,120,"2026-02-09T05:10:48.243",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840623,1770613848253,-500.0,0.00044356,120,"2026-02-09T05:10:48.253",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840624,1770613848263,-500.0,0.00044356,120,"2026-02-09T05:10:48.263",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840625,1770613848272,-500.0,0.00044356,120,"2026-02-09T05:10:48.272",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840626,1770613848281,-630.60847412,0.00044356,120,"2026-02-09T05:10:48.281",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840627,1770613848290,-500.0,0.00044356,120,"2026-02-09T05:10:48.290",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840628,1770613848299,-524.85770155,0.00044356,120,"2026-02-09T05:10:48.299",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840629,1770613848308,-500.0,0.00044356,120,"2026-02-09T05:10:48.308",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840630,1770613848318,-500.0,0.00044356,120,"2026-02-09T05:10:48.318",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840631,1770613848328,-512.89477765,0.00044356,120,"2026-02-09T05:10:48.328",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840632,1770613848337,-500.0,0.00044356,120,"2026-02-09T05:10:48.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840633,1770613848346,-500.0,0.00044356,120,"2026-02-09T05:10:48.346",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840634,1770613848355,-500.0,0.00044356,120,"2026-02-09T05:10:48.355",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840635,1770613848364,-500.0,0.00044356,120,"2026-02-09T05:10:48.364",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840636,1770613848374,-500.0,0.00044356,120,"2026-02-09T05:10:48.374",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840637,1770613848384,-500.0,0.00044356,120,"2026-02-09T05:10:48.384",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840638,1770613848394,-500.0,0.00044356,120,"2026-02-09T05:10:48.394",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840639,1770613848403,-500.0,0.00044356,120,"2026-02-09T05:10:48.403",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840640,1770613848413,-500.0,0.00044356,120,"2026-02-09T05:10:48.413",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840641,1770613848422,-500.0,0.00044356,120,"2026-02-09T05:10:48.422",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840642,1770613848432,-500.0,0.00044356,120,"2026-02-09T05:10:48.432",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840643,1770613848442,-500.0,0.00044356,120,"2026-02-09T05:10:48.442",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840644,1770613848451,-500.0,0.00044356,120,"2026-02-09T05:10:48.451",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840645,1770613848460,-530.59175346,0.00044356,120,"2026-02-09T05:10:48.460",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840646,1770613848470,-500.0,0.00044356,120,"2026-02-09T05:10:48.470",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840647,1770613848483,-500.0,0.00044356,120,"2026-02-09T05:10:48.483",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840648,1770613848492,-500.0,0.00044356,120,"2026-02-09T05:10:48.492",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840649,1770613848502,-500.0,0.00044356,120,"2026-02-09T05:10:48.502",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840650,1770613848511,-500.0,0.00044356,120,"2026-02-09T05:10:48.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840651,1770613848521,-500.0,0.00044356,120,"2026-02-09T05:10:48.521",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840652,1770613848531,-500.0,0.00044356,120,"2026-02-09T05:10:48.531",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840653,1770613848540,-500.0,0.00044356,120,"2026-02-09T05:10:48.540",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840654,1770613848551,-506.16822903,0.00044356,120,"2026-02-09T05:10:48.551",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840655,1770613848560,-500.0,0.00044356,120,"2026-02-09T05:10:48.560",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840656,1770613848570,-500.0,0.00044356,120,"2026-02-09T05:10:48.570",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840657,1770613848579,-500.0,0.00044356,120,"2026-02-09T05:10:48.579",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840658,1770613848588,-500.0,0.00044356,120,"2026-02-09T05:10:48.588",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840659,1770613848598,-500.0,0.00044356,120,"2026-02-09T05:10:48.598",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840660,1770613848607,-500.0,0.00044356,120,"2026-02-09T05:10:48.607",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840661,1770613848616,-500.0,0.00044356,120,"2026-02-09T05:10:48.616",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840662,1770613848627,-507.76334811,0.00044356,120,"2026-02-09T05:10:48.627",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840663,1770613848637,-500.0,0.00044356,120,"2026-02-09T05:10:48.637",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840664,1770613848646,-500.0,0.00044356,120,"2026-02-09T05:10:48.646",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840665,1770613848655,-533.49434373,0.00044356,120,"2026-02-09T05:10:48.655",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840666,1770613848664,-500.0,0.00044356,120,"2026-02-09T05:10:48.664",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840667,1770613848674,-500.0,0.00044356,120,"2026-02-09T05:10:48.674",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840668,1770613848683,-500.0,0.00044356,120,"2026-02-09T05:10:48.683",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840669,1770613848692,-500.0,0.00044356,120,"2026-02-09T05:10:48.692",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840670,1770613848702,-500.0,0.00044356,120,"2026-02-09T05:10:48.702",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840671,1770613848711,-500.0,0.00044356,120,"2026-02-09T05:10:48.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840672,1770613848721,-500.0,0.00044356,120,"2026-02-09T05:10:48.721",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840673,1770613848730,-500.0,0.00044356,120,"2026-02-09T05:10:48.730",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840674,1770613848739,-500.0,0.00044356,120,"2026-02-09T05:10:48.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840675,1770613848748,-513.06447969,0.00044356,120,"2026-02-09T05:10:48.748",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840676,1770613848757,-526.423475,0.00044356,120,"2026-02-09T05:10:48.757",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840677,1770613848766,-500.0,0.00044356,120,"2026-02-09T05:10:48.766",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840678,1770613848775,-500.0,0.00044356,120,"2026-02-09T05:10:48.775",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840679,1770613848785,-601.96868025,0.00044356,120,"2026-02-09T05:10:48.785",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840680,1770613848794,-500.0,0.00044356,120,"2026-02-09T05:10:48.794",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840681,1770613848803,-500.0,0.00044356,120,"2026-02-09T05:10:48.803",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840682,1770613848814,-500.0,0.00044356,120,"2026-02-09T05:10:48.814",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840683,1770613848824,-500.0,0.00044356,120,"2026-02-09T05:10:48.824",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840684,1770613848834,-261.0488314,0.00044356,120,"2026-02-09T05:10:48.834",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840685,1770613848843,-500.0,0.00044356,120,"2026-02-09T05:10:48.843",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840686,1770613848852,-500.0,0.00044356,120,"2026-02-09T05:10:48.852",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840687,1770613848861,-500.0,0.00044356,120,"2026-02-09T05:10:48.861",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840688,1770613848871,-500.0,0.00044356,120,"2026-02-09T05:10:48.871",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840689,1770613848880,-500.0,0.00044356,120,"2026-02-09T05:10:48.880",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840690,1770613848929,-500.0,0.00044356,120,"2026-02-09T05:10:48.929",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840691,1770613848938,-500.0,0.00044356,120,"2026-02-09T05:10:48.938",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840692,1770613848947,-516.88714768,0.00044356,120,"2026-02-09T05:10:48.947",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840693,1770613848956,-527.55668787,0.00044356,120,"2026-02-09T05:10:48.956",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840694,1770613848965,-505.31612296,0.00044356,120,"2026-02-09T05:10:48.965",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840695,1770613848974,-500.0,0.00044356,120,"2026-02-09T05:10:48.974",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840696,1770613848983,-500.0,0.00044356,120,"2026-02-09T05:10:48.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840697,1770613848992,-500.0,0.00044356,120,"2026-02-09T05:10:48.992",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840698,1770613849001,-500.0,0.00044356,120,"2026-02-09T05:10:49.001",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840699,1770613849009,-500.0,0.00044356,120,"2026-02-09T05:10:49.009",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840700,1770613849019,-500.0,0.00044356,120,"2026-02-09T05:10:49.019",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840701,1770613849029,-500.0,0.00044356,120,"2026-02-09T05:10:49.029",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840702,1770613849039,-500.0,0.00044356,120,"2026-02-09T05:10:49.039",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840703,1770613849048,-500.0,0.00044356,120,"2026-02-09T05:10:49.048",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840704,1770613849058,-500.0,0.00044356,120,"2026-02-09T05:10:49.058",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840705,1770613849067,-500.0,0.00044356,120,"2026-02-09T05:10:49.067",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840706,1770613849077,-500.0,0.00044356,120,"2026-02-09T05:10:49.077",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840707,1770613849087,-444.26555746,0.00044356,120,"2026-02-09T05:10:49.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840708,1770613849100,-500.0,0.00044356,120,"2026-02-09T05:10:49.100",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840709,1770613849110,-439.73077995,0.00044356,120,"2026-02-09T05:10:49.110",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840710,1770613849120,-500.0,0.00044356,120,"2026-02-09T05:10:49.120",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840711,1770613849130,-500.0,0.00044356,120,"2026-02-09T05:10:49.130",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840712,1770613849143,-500.0,0.00044356,120,"2026-02-09T05:10:49.143",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840713,1770613849152,-500.0,0.00044356,120,"2026-02-09T05:10:49.152",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840714,1770613849161,-566.12701875,0.00044356,120,"2026-02-09T05:10:49.161",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840715,1770613849172,-500.0,0.00044356,120,"2026-02-09T05:10:49.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840716,1770613849183,-500.0,0.00044356,120,"2026-02-09T05:10:49.183",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840717,1770613849192,-500.0,0.00044356,120,"2026-02-09T05:10:49.192",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840718,1770613849202,-500.0,0.00044356,120,"2026-02-09T05:10:49.202",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840719,1770613849211,-500.0,0.00044356,120,"2026-02-09T05:10:49.211",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840720,1770613849220,-529.65210262,0.00044356,120,"2026-02-09T05:10:49.220",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840721,1770613849229,-500.0,0.00044356,120,"2026-02-09T05:10:49.229",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840722,1770613849239,-500.0,0.00044356,120,"2026-02-09T05:10:49.239",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840723,1770613849248,-500.0,0.00044356,120,"2026-02-09T05:10:49.248",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840724,1770613849257,-500.0,0.00044356,120,"2026-02-09T05:10:49.257",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840725,1770613849267,-538.36607273,0.00044356,120,"2026-02-09T05:10:49.267",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840726,1770613849277,-500.0,0.00044356,120,"2026-02-09T05:10:49.277",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840727,1770613849286,-500.0,0.00044356,120,"2026-02-09T05:10:49.286",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840728,1770613849295,-500.0,0.00044356,120,"2026-02-09T05:10:49.295",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840729,1770613849304,-500.0,0.00044356,120,"2026-02-09T05:10:49.304",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840730,1770613849314,-500.0,0.00044356,120,"2026-02-09T05:10:49.314",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840731,1770613849324,-500.0,0.00044356,120,"2026-02-09T05:10:49.324",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840732,1770613849333,-500.0,0.00044356,120,"2026-02-09T05:10:49.333",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840733,1770613849342,-500.0,0.00044356,120,"2026-02-09T05:10:49.342",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840734,1770613849352,-500.0,0.00044356,120,"2026-02-09T05:10:49.352",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840735,1770613849361,-500.0,0.00044356,120,"2026-02-09T05:10:49.361",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840736,1770613849370,-500.0,0.00044356,120,"2026-02-09T05:10:49.370",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840737,1770613849380,-500.0,0.00044356,120,"2026-02-09T05:10:49.380",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840738,1770613849389,-505.61319861,0.00044356,120,"2026-02-09T05:10:49.389",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840739,1770613849401,-500.0,0.00044356,120,"2026-02-09T05:10:49.401",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840740,1770613849411,-500.0,0.00044356,120,"2026-02-09T05:10:49.411",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840741,1770613849421,-500.0,0.00044356,120,"2026-02-09T05:10:49.421",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840742,1770613849430,-500.0,0.00044356,120,"2026-02-09T05:10:49.430",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840743,1770613849439,-629.18159551,0.00044356,120,"2026-02-09T05:10:49.439",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840744,1770613849450,-519.00116492,0.00044356,120,"2026-02-09T05:10:49.450",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840745,1770613849459,-500.0,0.00044356,120,"2026-02-09T05:10:49.459",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840746,1770613849472,-500.0,0.00044356,120,"2026-02-09T05:10:49.472",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840747,1770613849481,-500.0,0.00044356,120,"2026-02-09T05:10:49.481",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840748,1770613849491,-500.0,0.00044356,120,"2026-02-09T05:10:49.491",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840749,1770613849500,-500.0,0.00044356,120,"2026-02-09T05:10:49.500",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840750,1770613849511,-500.0,0.00044356,120,"2026-02-09T05:10:49.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840751,1770613849520,-500.0,0.00044356,120,"2026-02-09T05:10:49.520",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840752,1770613849530,-500.0,0.00044356,120,"2026-02-09T05:10:49.530",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840753,1770613849540,-500.0,0.00044356,120,"2026-02-09T05:10:49.540",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840754,1770613849549,-500.0,0.00044356,120,"2026-02-09T05:10:49.549",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840755,1770613849558,-500.0,0.00044356,120,"2026-02-09T05:10:49.558",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840756,1770613849567,-500.0,0.00044356,120,"2026-02-09T05:10:49.567",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840757,1770613849576,-153.77154717,0.00044356,120,"2026-02-09T05:10:49.576",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840758,1770613849585,-500.0,0.00044356,120,"2026-02-09T05:10:49.585",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840759,1770613849594,-500.0,0.00044356,120,"2026-02-09T05:10:49.594",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840760,1770613849607,-500.0,0.00044356,120,"2026-02-09T05:10:49.607",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840761,1770613849616,-500.0,0.00044356,120,"2026-02-09T05:10:49.616",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840762,1770613849625,-500.0,0.00044356,120,"2026-02-09T05:10:49.625",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840763,1770613849635,-506.43412197,0.00044356,120,"2026-02-09T05:10:49.635",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840764,1770613849644,-500.0,0.00044356,120,"2026-02-09T05:10:49.644",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840765,1770613849653,-500.0,0.00044356,120,"2026-02-09T05:10:49.653",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840766,1770613849662,-500.0,0.00044356,120,"2026-02-09T05:10:49.662",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840767,1770613849671,-728.8,0.00044356,120,"2026-02-09T05:10:49.671",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840768,1770613849680,-728.8,0.00044356,120,"2026-02-09T05:10:49.680",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840769,1770613849690,-728.8,0.00044356,120,"2026-02-09T05:10:49.690",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840770,1770613849699,-500.0,0.00044356,120,"2026-02-09T05:10:49.699",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840771,1770613849708,-554.04398053,0.00044356,120,"2026-02-09T05:10:49.708",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840772,1770613849718,-728.8,0.00044356,120,"2026-02-09T05:10:49.718",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840773,1770613849727,-728.8,0.00044356,120,"2026-02-09T05:10:49.727",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840774,1770613849737,-728.8,0.00044356,120,"2026-02-09T05:10:49.737",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840775,1770613849747,-728.8,0.00044356,120,"2026-02-09T05:10:49.747",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840776,1770613849757,-728.8,0.00044356,120,"2026-02-09T05:10:49.757",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840777,1770613849767,-728.8,0.00044356,120,"2026-02-09T05:10:49.767",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840778,1770613849776,-728.8,0.00044356,120,"2026-02-09T05:10:49.776",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840779,1770613849786,-728.8,0.00044356,120,"2026-02-09T05:10:49.786",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840780,1770613849797,-728.8,0.00044356,120,"2026-02-09T05:10:49.797",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840781,1770613849807,-728.8,0.00044356,120,"2026-02-09T05:10:49.807",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840782,1770613849817,-728.8,0.00044356,120,"2026-02-09T05:10:49.817",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840783,1770613849827,-728.8,0.00044356,120,"2026-02-09T05:10:49.827",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840784,1770613849836,-728.8,0.00044356,120,"2026-02-09T05:10:49.836",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840785,1770613849846,-500.0,0.00044356,120,"2026-02-09T05:10:49.846",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840786,1770613849857,-728.8,0.00044356,120,"2026-02-09T05:10:49.857",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840787,1770613849869,-500.0,0.00044356,120,"2026-02-09T05:10:49.869",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840788,1770613849879,-500.0,0.00044356,120,"2026-02-09T05:10:49.879",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840789,1770613849890,-728.8,0.00044356,120,"2026-02-09T05:10:49.890",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840790,1770613849901,-500.0,0.00044356,120,"2026-02-09T05:10:49.901",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840791,1770613849912,-728.8,0.00044356,120,"2026-02-09T05:10:49.912",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840792,1770613849923,-500.0,0.00044356,120,"2026-02-09T05:10:49.923",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840793,1770613849934,-500.0,0.00044356,120,"2026-02-09T05:10:49.934",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840794,1770613849943,-728.8,0.00044356,120,"2026-02-09T05:10:49.943",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840795,1770613849952,-500.82374951,0.00044356,120,"2026-02-09T05:10:49.952",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840796,1770613849963,-500.0,0.00044356,120,"2026-02-09T05:10:49.963",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840797,1770613849973,-728.8,0.00044356,120,"2026-02-09T05:10:49.973",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840798,1770613849983,-526.15079889,0.00044356,120,"2026-02-09T05:10:49.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840799,1770613849992,-728.8,0.00044356,120,"2026-02-09T05:10:49.992",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840800,1770613850001,-728.8,0.00044356,120,"2026-02-09T05:10:50.001",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840801,1770613850010,-728.80291264,0.00044356,120,"2026-02-09T05:10:50.010",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840802,1770613850019,-500.0,0.00044356,120,"2026-02-09T05:10:50.019",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840803,1770613850027,-500.0,0.00044356,120,"2026-02-09T05:10:50.027",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840804,1770613850038,-500.0,0.00044356,120,"2026-02-09T05:10:50.038",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840805,1770613850047,-500.0,0.00044356,120,"2026-02-09T05:10:50.047",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840806,1770613850057,-500.0,0.00044356,30,"2026-02-09T05:10:50.057",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840807,1770613850066,-500.0,0.00044356,30,"2026-02-09T05:10:50.066",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840808,1770613850075,-500.0,0.00044356,30,"2026-02-09T05:10:50.075",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840809,1770613850084,-506.86324985,0.00044356,30,"2026-02-09T05:10:50.084",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840810,1770613850093,-500.0,0.00044356,120,"2026-02-09T05:10:50.093",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840811,1770613850102,-500.0,0.00044356,120,"2026-02-09T05:10:50.102",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840812,1770613850111,-500.0,0.00044356,120,"2026-02-09T05:10:50.111",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840813,1770613850120,-503.02741498,0.00044356,120,"2026-02-09T05:10:50.120",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840814,1770613850129,-500.0,0.00044356,120,"2026-02-09T05:10:50.129",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840815,1770613850138,-500.0,0.00044356,120,"2026-02-09T05:10:50.138",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840816,1770613850147,-500.0,0.00044356,120,"2026-02-09T05:10:50.147",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840817,1770613850156,-500.0,0.00044356,120,"2026-02-09T05:10:50.156",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840818,1770613850175,-500.0,0.00044356,120,"2026-02-09T05:10:50.175",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840819,1770613850185,-500.0,0.00044356,120,"2026-02-09T05:10:50.185",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840820,1770613850194,-500.0,0.00044356,120,"2026-02-09T05:10:50.194",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840821,1770613850204,-500.0,0.00044356,120,"2026-02-09T05:10:50.204",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840822,1770613850215,-500.0,0.00044356,120,"2026-02-09T05:10:50.215",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840823,1770613850227,-500.0,0.00044356,120,"2026-02-09T05:10:50.227",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840824,1770613850237,-500.0,0.00044356,120,"2026-02-09T05:10:50.237",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840825,1770613850249,-500.0,0.00044356,120,"2026-02-09T05:10:50.249",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840826,1770613850259,-500.0,0.00044356,120,"2026-02-09T05:10:50.259",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840827,1770613850269,-544.58380077,0.00044356,120,"2026-02-09T05:10:50.269",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840828,1770613850279,-500.0,0.00044356,120,"2026-02-09T05:10:50.279",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840829,1770613850290,-500.0,0.00044356,120,"2026-02-09T05:10:50.290",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840830,1770613850300,-522.10760567,0.00044356,120,"2026-02-09T05:10:50.300",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840831,1770613850309,-518.83491766,0.00044356,120,"2026-02-09T05:10:50.309",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840832,1770613850319,-509.83090145,0.00044356,120,"2026-02-09T05:10:50.319",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840833,1770613850329,-500.0,0.00044356,120,"2026-02-09T05:10:50.329",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840834,1770613850340,-500.0,0.00044356,120,"2026-02-09T05:10:50.340",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840835,1770613850350,-500.0,0.00044356,120,"2026-02-09T05:10:50.350",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840836,1770613850364,-500.0,0.00044356,120,"2026-02-09T05:10:50.364",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840837,1770613850374,-500.0,0.00044356,120,"2026-02-09T05:10:50.374",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840838,1770613850384,-500.0,0.00044356,120,"2026-02-09T05:10:50.384",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840839,1770613850394,-500.0,0.00044356,120,"2026-02-09T05:10:50.394",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840840,1770613850404,-500.0,0.00044356,120,"2026-02-09T05:10:50.404",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840841,1770613850414,-500.0,0.00044356,120,"2026-02-09T05:10:50.414",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840842,1770613850424,-500.0,0.00044356,120,"2026-02-09T05:10:50.424",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840843,1770613850434,-500.0,0.00044356,120,"2026-02-09T05:10:50.434",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840844,1770613850444,-500.0,0.00044356,120,"2026-02-09T05:10:50.444",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840845,1770613850454,-500.0,0.00044356,120,"2026-02-09T05:10:50.454",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840846,1770613850464,-574.7108397,0.00044356,120,"2026-02-09T05:10:50.464",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840847,1770613850474,-500.0,0.00044356,120,"2026-02-09T05:10:50.474",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840848,1770613850487,-500.0,0.00044356,120,"2026-02-09T05:10:50.487",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840849,1770613850497,-500.0,0.00044356,120,"2026-02-09T05:10:50.497",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840850,1770613850507,-500.0,0.00044356,120,"2026-02-09T05:10:50.507",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840851,1770613850517,-500.0,0.00044356,120,"2026-02-09T05:10:50.517",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840852,1770613850527,-500.0,0.00044356,120,"2026-02-09T05:10:50.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840853,1770613850537,-551.88695822,0.00044356,120,"2026-02-09T05:10:50.537",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840854,1770613850548,-500.0,0.00044356,120,"2026-02-09T05:10:50.548",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840855,1770613850559,-500.0,0.00044356,120,"2026-02-09T05:10:50.559",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840856,1770613850571,-500.0,0.00044356,120,"2026-02-09T05:10:50.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840857,1770613850583,-609.92063804,0.00044356,120,"2026-02-09T05:10:50.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840858,1770613850595,-500.0,0.00044356,120,"2026-02-09T05:10:50.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840859,1770613850606,-500.0,0.00044356,120,"2026-02-09T05:10:50.606",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840860,1770613850618,-500.0,0.00044356,120,"2026-02-09T05:10:50.618",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840861,1770613850629,-500.0,0.00044356,120,"2026-02-09T05:10:50.629",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840862,1770613850640,-500.0,0.00044356,120,"2026-02-09T05:10:50.640",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840863,1770613850650,-213.56160299,0.00044356,120,"2026-02-09T05:10:50.650",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840864,1770613850662,-500.0,0.00044356,120,"2026-02-09T05:10:50.662",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840865,1770613850672,-500.0,0.00044356,120,"2026-02-09T05:10:50.672",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840866,1770613850683,-500.0,0.00044356,120,"2026-02-09T05:10:50.683",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840867,1770613850693,-500.0,0.00044356,120,"2026-02-09T05:10:50.693",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840868,1770613850704,-500.0,0.00044356,120,"2026-02-09T05:10:50.704",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840869,1770613850714,-500.0,0.00044356,120,"2026-02-09T05:10:50.714",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840870,1770613850724,-402.69887232,0.00044356,120,"2026-02-09T05:10:50.724",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840871,1770613850734,-500.0,0.00044356,120,"2026-02-09T05:10:50.734",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840872,1770613850744,-500.0,0.00044356,120,"2026-02-09T05:10:50.744",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840873,1770613850755,-500.0,0.00044356,120,"2026-02-09T05:10:50.755",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840874,1770613850766,-500.0,0.00044356,120,"2026-02-09T05:10:50.766",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840875,1770613850778,-500.0,0.00044356,120,"2026-02-09T05:10:50.778",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840876,1770613850787,-500.0,0.00044356,120,"2026-02-09T05:10:50.787",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840877,1770613850800,-298.29913932,0.00044356,120,"2026-02-09T05:10:50.800",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840878,1770613850810,-500.0,0.00044356,120,"2026-02-09T05:10:50.810",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840879,1770613850820,-500.0,0.00044356,120,"2026-02-09T05:10:50.820",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840880,1770613850831,-500.0,0.00044356,60,"2026-02-09T05:10:50.831",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840881,1770613850841,-500.0,0.00044356,120,"2026-02-09T05:10:50.841",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840882,1770613850852,-500.0,0.00044356,120,"2026-02-09T05:10:50.852",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840883,1770613850863,-500.0,0.00044356,60,"2026-02-09T05:10:50.863",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840884,1770613850873,-500.0,0.00044356,120,"2026-02-09T05:10:50.873",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840885,1770613850883,-500.0,0.00044356,120,"2026-02-09T05:10:50.883",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840886,1770613850892,-500.0,0.00044356,60,"2026-02-09T05:10:50.892",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840887,1770613850902,-500.0,0.00044356,120,"2026-02-09T05:10:50.902",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840888,1770613850911,-500.0,0.00044356,120,"2026-02-09T05:10:50.911",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840889,1770613850921,-500.0,0.00044356,60,"2026-02-09T05:10:50.921",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840890,1770613850932,-500.0,0.00044356,120,"2026-02-09T05:10:50.932",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840891,1770613850942,-500.0,0.00044356,120,"2026-02-09T05:10:50.942",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840892,1770613850952,-500.0,0.00044356,60,"2026-02-09T05:10:50.952",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840893,1770613850962,-500.0,0.00044356,120,"2026-02-09T05:10:50.962",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840894,1770613850973,-525.31299654,0.00044356,120,"2026-02-09T05:10:50.973",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840895,1770613850983,-500.0,0.00044356,60,"2026-02-09T05:10:50.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840896,1770613850993,-500.0,0.00044356,120,"2026-02-09T05:10:50.993",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840897,1770613851003,-326.79271776,0.00044356,60,"2026-02-09T05:10:51.003",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840898,1770613851014,-585.84063561,0.00044356,120,"2026-02-09T05:10:51.014",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840899,1770613851025,-508.98163581,0.00044356,120,"2026-02-09T05:10:51.025",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840900,1770613851035,-500.0,0.00044356,120,"2026-02-09T05:10:51.035",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840901,1770613851045,-500.0,0.00044356,120,"2026-02-09T05:10:51.045",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840902,1770613851055,-500.0,0.00044356,120,"2026-02-09T05:10:51.055",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840903,1770613851066,-500.0,0.00044356,120,"2026-02-09T05:10:51.066",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840904,1770613851079,-534.56144419,0.00044356,120,"2026-02-09T05:10:51.079",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840905,1770613851089,-512.59413257,0.00044356,120,"2026-02-09T05:10:51.089",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840906,1770613851100,-500.0,0.00044356,120,"2026-02-09T05:10:51.100",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840907,1770613851111,-500.0,0.00044356,120,"2026-02-09T05:10:51.111",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840908,1770613851122,-500.0,0.00044356,120,"2026-02-09T05:10:51.122",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840909,1770613851131,-500.0,0.00044356,120,"2026-02-09T05:10:51.131",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840910,1770613851141,-500.0,0.00044356,120,"2026-02-09T05:10:51.141",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840911,1770613851152,-500.0,0.00044356,120,"2026-02-09T05:10:51.152",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840912,1770613851161,-500.0,0.00044356,120,"2026-02-09T05:10:51.161",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840913,1770613851171,-500.0,0.00044356,120,"2026-02-09T05:10:51.171",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840914,1770613851180,-500.0,0.00044356,120,"2026-02-09T05:10:51.180",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840915,1770613851189,-500.0,0.00044356,120,"2026-02-09T05:10:51.189",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840916,1770613851199,-500.0,0.00044356,120,"2026-02-09T05:10:51.199",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840917,1770613851208,-603.47834268,0.00044356,120,"2026-02-09T05:10:51.208",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840918,1770613851218,-500.0,0.00044356,120,"2026-02-09T05:10:51.218",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840919,1770613851227,-500.0,0.00044356,120,"2026-02-09T05:10:51.227",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840920,1770613851237,-500.0,0.00044356,120,"2026-02-09T05:10:51.237",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840921,1770613851247,-500.0,0.00044356,120,"2026-02-09T05:10:51.247",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840922,1770613851256,-500.0,0.00044356,120,"2026-02-09T05:10:51.256",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840923,1770613851265,-500.0,0.00044356,120,"2026-02-09T05:10:51.265",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840924,1770613851275,-509.69674492,0.00044356,120,"2026-02-09T05:10:51.275",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840925,1770613851285,-500.0,0.00044356,120,"2026-02-09T05:10:51.285",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840926,1770613851295,-500.0,0.00044356,120,"2026-02-09T05:10:51.295",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840927,1770613851304,-500.0,0.00044356,120,"2026-02-09T05:10:51.304",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840928,1770613851314,-500.0,0.00044356,120,"2026-02-09T05:10:51.314",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840929,1770613851324,-500.0,0.00044356,120,"2026-02-09T05:10:51.324",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840930,1770613851334,-500.0,0.00044356,120,"2026-02-09T05:10:51.334",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840931,1770613851343,-500.0,0.00044356,120,"2026-02-09T05:10:51.343",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840932,1770613851354,-500.0,0.00044356,120,"2026-02-09T05:10:51.354",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840933,1770613851364,-500.0,0.00044356,120,"2026-02-09T05:10:51.364",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840934,1770613851374,-500.0,0.00044356,120,"2026-02-09T05:10:51.374",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840935,1770613851384,-500.0,0.00044356,120,"2026-02-09T05:10:51.384",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840936,1770613851394,-500.0,0.00044356,120,"2026-02-09T05:10:51.394",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840937,1770613851408,-500.0,0.00044356,120,"2026-02-09T05:10:51.408",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840938,1770613851419,-500.0,0.00044356,120,"2026-02-09T05:10:51.419",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840939,1770613851432,-500.0,0.00044356,120,"2026-02-09T05:10:51.432",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840940,1770613851444,-500.0,0.00044356,120,"2026-02-09T05:10:51.444",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840941,1770613851454,-500.0,0.00044356,120,"2026-02-09T05:10:51.454",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840942,1770613851467,-500.0,0.00044356,120,"2026-02-09T05:10:51.467",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840943,1770613851477,-500.0,0.00044356,120,"2026-02-09T05:10:51.477",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840944,1770613851487,-500.0,0.00044356,120,"2026-02-09T05:10:51.487",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840945,1770613851497,-513.19398599,0.00044356,120,"2026-02-09T05:10:51.497",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840946,1770613851507,-500.0,0.00044356,120,"2026-02-09T05:10:51.507",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840947,1770613851517,-500.0,0.00044356,120,"2026-02-09T05:10:51.517",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840948,1770613851528,-500.0,0.00044356,120,"2026-02-09T05:10:51.528",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840949,1770613851541,-363.59,0.00044356,120,"2026-02-09T05:10:51.541",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840950,1770613851551,-500.0,0.00044356,120,"2026-02-09T05:10:51.551",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840951,1770613851561,-500.0,0.00044356,120,"2026-02-09T05:10:51.561",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840952,1770613851570,-500.0,0.00044356,120,"2026-02-09T05:10:51.570",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840953,1770613851580,-500.0,0.00044356,120,"2026-02-09T05:10:51.580",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840954,1770613851589,-500.0,0.00044356,120,"2026-02-09T05:10:51.589",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840955,1770613851599,-211.66531511,0.00044356,120,"2026-02-09T05:10:51.599",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840956,1770613851608,-500.0,0.00044356,120,"2026-02-09T05:10:51.608",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840957,1770613851618,-500.0,0.00044356,120,"2026-02-09T05:10:51.618",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840958,1770613851627,-528.84325558,0.00044356,120,"2026-02-09T05:10:51.627",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840959,1770613851636,-500.0,0.00044356,120,"2026-02-09T05:10:51.636",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840960,1770613851645,-500.0,0.00044356,120,"2026-02-09T05:10:51.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840961,1770613851655,-201.34865232,0.00044356,120,"2026-02-09T05:10:51.655",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840962,1770613851664,-500.0,0.00044356,120,"2026-02-09T05:10:51.664",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840963,1770613851673,-500.0,0.00044356,120,"2026-02-09T05:10:51.673",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840964,1770613851683,-500.0,0.00044356,120,"2026-02-09T05:10:51.683",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840965,1770613851692,-500.0,0.00044356,120,"2026-02-09T05:10:51.692",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840966,1770613851702,-513.67250475,0.00044356,120,"2026-02-09T05:10:51.702",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840967,1770613851711,-500.0,0.00044356,120,"2026-02-09T05:10:51.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840968,1770613851721,-500.0,0.00044356,120,"2026-02-09T05:10:51.721",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840969,1770613851731,-524.75286882,0.00044356,120,"2026-02-09T05:10:51.731",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840970,1770613851740,-503.86781822,0.00044356,120,"2026-02-09T05:10:51.740",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840971,1770613851749,-500.0,0.00044356,120,"2026-02-09T05:10:51.749",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840972,1770613851759,-500.0,0.00044356,120,"2026-02-09T05:10:51.759",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840973,1770613851768,-500.0,0.00044356,120,"2026-02-09T05:10:51.768",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840974,1770613851777,-500.0,0.00044356,120,"2026-02-09T05:10:51.777",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840975,1770613851786,-500.0,0.00044356,120,"2026-02-09T05:10:51.786",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840976,1770613851796,-500.0,0.00044356,120,"2026-02-09T05:10:51.796",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840977,1770613851805,-155.47368268,0.00044356,120,"2026-02-09T05:10:51.805",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840978,1770613851814,-500.0,0.00044356,120,"2026-02-09T05:10:51.814",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840979,1770613851824,-500.0,0.00044356,120,"2026-02-09T05:10:51.824",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840980,1770613851833,-516.12985326,0.00044356,120,"2026-02-09T05:10:51.833",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840981,1770613851843,-518.5002251,0.00044356,120,"2026-02-09T05:10:51.843",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840982,1770613851852,-500.0,0.00044356,120,"2026-02-09T05:10:51.852",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840983,1770613851862,-500.0,0.00044356,120,"2026-02-09T05:10:51.862",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840984,1770613851871,-307.34836236,0.00044356,120,"2026-02-09T05:10:51.871",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840985,1770613851881,-500.0,0.00044356,7,"2026-02-09T05:10:51.881",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840986,1770613851890,-500.0,0.00044356,7,"2026-02-09T05:10:51.890",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840987,1770613851899,-500.0,0.00044356,7,"2026-02-09T05:10:51.899",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840988,1770613851909,-500.0,0.00044356,120,"2026-02-09T05:10:51.909",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840989,1770613851918,-566.85846902,0.00044356,120,"2026-02-09T05:10:51.918",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840990,1770613851927,-500.0,0.00044356,7,"2026-02-09T05:10:51.927",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840991,1770613851938,-500.0,0.00044356,120,"2026-02-09T05:10:51.938",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840992,1770613851947,-500.0,0.00044356,7,"2026-02-09T05:10:51.947",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840993,1770613851957,-504.38951299,0.00044356,120,"2026-02-09T05:10:51.957",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840994,1770613851966,-500.0,0.00044356,7,"2026-02-09T05:10:51.966",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840995,1770613851975,-500.0,0.00044356,7,"2026-02-09T05:10:51.975",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840996,1770613851984,-500.0,0.00044356,7,"2026-02-09T05:10:51.984",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840997,1770613851994,-500.0,0.00044356,7,"2026-02-09T05:10:51.994",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840998,1770613852004,-500.0,0.00044356,7,"2026-02-09T05:10:52.004",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404840999,1770613852014,-500.0,0.00044356,7,"2026-02-09T05:10:52.014",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841000,1770613852024,-257.76740102,0.00044356,7,"2026-02-09T05:10:52.024",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841001,1770613852034,-500.0,0.00044356,120,"2026-02-09T05:10:52.034",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841002,1770613852044,-511.84606497,0.00044356,120,"2026-02-09T05:10:52.044",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841003,1770613852053,-500.0,0.00044356,120,"2026-02-09T05:10:52.053",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841004,1770613852063,-500.0,0.00044356,120,"2026-02-09T05:10:52.063",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841005,1770613852072,-500.0,0.00044356,120,"2026-02-09T05:10:52.072",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841006,1770613852081,-500.0,0.00044356,120,"2026-02-09T05:10:52.081",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841007,1770613852091,-500.0,0.00044356,120,"2026-02-09T05:10:52.091",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841008,1770613852100,-500.0,0.00044356,120,"2026-02-09T05:10:52.100",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841009,1770613852110,-500.0,0.00044356,120,"2026-02-09T05:10:52.110",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841010,1770613852121,-500.0,0.00044356,120,"2026-02-09T05:10:52.121",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841011,1770613852131,-500.0,0.00044356,120,"2026-02-09T05:10:52.131",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841012,1770613852141,-500.0,0.00044356,120,"2026-02-09T05:10:52.141",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841013,1770613852153,-500.0,0.00044356,120,"2026-02-09T05:10:52.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841014,1770613852164,-500.0,0.00044356,120,"2026-02-09T05:10:52.164",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841015,1770613852174,-500.0,0.00044356,120,"2026-02-09T05:10:52.174",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841016,1770613852185,-500.0,0.00044356,120,"2026-02-09T05:10:52.185",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841017,1770613852195,-500.0,0.00044356,120,"2026-02-09T05:10:52.195",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841018,1770613852207,-512.475946,0.00044356,120,"2026-02-09T05:10:52.207",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841019,1770613852217,-505.26196446,0.00044356,120,"2026-02-09T05:10:52.217",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841020,1770613852227,-500.0,0.00044356,120,"2026-02-09T05:10:52.227",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841021,1770613852237,-500.0,0.00044356,120,"2026-02-09T05:10:52.237",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841022,1770613852247,-500.0,0.00044356,120,"2026-02-09T05:10:52.247",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841023,1770613852258,-500.0,0.00044356,120,"2026-02-09T05:10:52.258",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841024,1770613852268,-500.0,0.00044356,120,"2026-02-09T05:10:52.268",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841025,1770613852279,-500.0,0.00044356,120,"2026-02-09T05:10:52.279",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841026,1770613852289,-500.0,0.00044356,120,"2026-02-09T05:10:52.289",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841027,1770613852299,-500.0,0.00044356,120,"2026-02-09T05:10:52.299",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841028,1770613852308,-500.0,0.00044356,120,"2026-02-09T05:10:52.308",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841029,1770613852318,-500.0,0.00044356,120,"2026-02-09T05:10:52.318",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841030,1770613852328,-500.0,0.00044356,120,"2026-02-09T05:10:52.328",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841031,1770613852339,-510.21181947,0.00044356,120,"2026-02-09T05:10:52.339",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841032,1770613852350,-500.0,0.00044356,120,"2026-02-09T05:10:52.350",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841033,1770613852361,-500.0,0.00044356,120,"2026-02-09T05:10:52.361",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841034,1770613852372,-500.0,0.00044356,120,"2026-02-09T05:10:52.372",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841035,1770613852383,-500.0,0.00044356,120,"2026-02-09T05:10:52.383",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841036,1770613852393,-500.0,0.00044356,120,"2026-02-09T05:10:52.393",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841037,1770613852403,-500.0,0.00044356,120,"2026-02-09T05:10:52.403",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841038,1770613852413,-500.0,0.00044356,120,"2026-02-09T05:10:52.413",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841039,1770613852423,-348.73029683,0.00044356,120,"2026-02-09T05:10:52.423",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841040,1770613852435,-499.57871984,0.00044356,120,"2026-02-09T05:10:52.435",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841041,1770613852445,-500.0,0.00044356,120,"2026-02-09T05:10:52.445",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841042,1770613852456,-374.68910676,0.00044356,120,"2026-02-09T05:10:52.456",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841043,1770613852467,-500.0,0.00044356,120,"2026-02-09T05:10:52.467",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841044,1770613852480,-500.0,0.00044356,120,"2026-02-09T05:10:52.480",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841045,1770613852490,-537.10043291,0.00044356,120,"2026-02-09T05:10:52.490",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841046,1770613852500,-500.0,0.00044356,120,"2026-02-09T05:10:52.500",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841047,1770613852511,-500.0,0.00044356,120,"2026-02-09T05:10:52.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841048,1770613852523,-133.19168618,0.00044356,120,"2026-02-09T05:10:52.523",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841049,1770613853086,-366.80831382,0.00044356,120,"2026-02-09T05:10:53.086",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841050,1770613853096,-14.46990843,0.00044356,120,"2026-02-09T05:10:53.096",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841051,1770613853159,-46235.07634884,0.00040996,15,"2026-02-09T05:10:53.159",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841052,1770613853169,-153.0,0.00041,120,"2026-02-09T05:10:53.169",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841053,1770613853179,-485.53009157,0.00044356,120,"2026-02-09T05:10:53.179",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841054,1770613853188,-500.0,0.00044356,120,"2026-02-09T05:10:53.188",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841055,1770613853198,-521.55922827,0.00044356,2,"2026-02-09T05:10:53.198",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841056,1770613853207,-500.0,0.00044356,120,"2026-02-09T05:10:53.207",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841057,1770613853216,-550.33323436,0.00044356,120,"2026-02-09T05:10:53.216",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841058,1770613853225,-520.32064997,0.00044356,120,"2026-02-09T05:10:53.225",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841059,1770613853235,-500.0,0.00044356,120,"2026-02-09T05:10:53.235",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841060,1770613853245,-549.89324274,0.00044356,120,"2026-02-09T05:10:53.245",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841061,1770613853254,-919.04,0.00044356,120,"2026-02-09T05:10:53.254",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841062,1770613853264,-919.04,0.00044356,120,"2026-02-09T05:10:53.264",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841063,1770613853273,-919.04,0.00044356,120,"2026-02-09T05:10:53.273",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841064,1770613853283,-919.04,0.00044356,120,"2026-02-09T05:10:53.283",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841065,1770613853292,-919.04,0.00044356,120,"2026-02-09T05:10:53.292",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841066,1770613853302,-919.04,0.00044356,120,"2026-02-09T05:10:53.302",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841067,1770613853311,-919.04,0.00044356,120,"2026-02-09T05:10:53.311",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841068,1770613853321,-919.04,0.00044356,120,"2026-02-09T05:10:53.321",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841069,1770613853330,-919.04,0.00044356,120,"2026-02-09T05:10:53.330",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841070,1770613853340,-919.04,0.00044356,120,"2026-02-09T05:10:53.340",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841071,1770613853349,-919.04,0.00044356,120,"2026-02-09T05:10:53.349",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841072,1770613853359,-919.04,0.00044356,120,"2026-02-09T05:10:53.359",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841073,1770613853370,-919.04,0.00044356,120,"2026-02-09T05:10:53.370",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841074,1770613853379,-919.04,0.00044356,120,"2026-02-09T05:10:53.379",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841075,1770613853389,-919.04,0.00044356,120,"2026-02-09T05:10:53.389",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841076,1770613853399,-919.04,0.00044356,120,"2026-02-09T05:10:53.399",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841077,1770613853408,-919.04,0.00044356,120,"2026-02-09T05:10:53.408",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841078,1770613853418,-919.04,0.00044356,120,"2026-02-09T05:10:53.418",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841079,1770613853428,-919.04,0.00044356,120,"2026-02-09T05:10:53.428",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841080,1770613853437,-919.04,0.00044356,120,"2026-02-09T05:10:53.437",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841081,1770613853447,-919.04,0.00044356,120,"2026-02-09T05:10:53.447",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841082,1770613853457,-919.04,0.00044356,120,"2026-02-09T05:10:53.457",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841083,1770613853468,-919.04,0.00044356,120,"2026-02-09T05:10:53.468",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841084,1770613853479,-919.10375139,0.00044356,120,"2026-02-09T05:10:53.479",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841085,1770613853489,-500.0,0.00044356,120,"2026-02-09T05:10:53.489",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841086,1770613853498,-500.0,0.00044356,120,"2026-02-09T05:10:53.498",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841087,1770613853509,-500.0,0.00044356,120,"2026-02-09T05:10:53.509",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841088,1770613853518,-500.0,0.00044356,120,"2026-02-09T05:10:53.518",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841089,1770613853527,-500.0,0.00044356,120,"2026-02-09T05:10:53.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841090,1770613853537,-521.51440048,0.00044356,120,"2026-02-09T05:10:53.537",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841091,1770613853547,-500.0,0.00044356,120,"2026-02-09T05:10:53.547",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841092,1770613853557,-57.91678713,0.00044356,120,"2026-02-09T05:10:53.557",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841093,1770613853583,-353.47176662,0.00044356,120,"2026-02-09T05:10:53.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841094,1770613853595,-99.52600181,0.00044356,120,"2026-02-09T05:10:53.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841095,1770613853604,-260.8982575,0.00044356,120,"2026-02-09T05:10:53.604",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841096,1770613853701,-153.0,0.000419,120,"2026-02-09T05:10:53.701",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841097,1770613853711,-239.1017425,0.00044356,120,"2026-02-09T05:10:53.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841098,1770613853720,-528.14134622,0.00044356,120,"2026-02-09T05:10:53.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841099,1770613853730,-500.0,0.00044356,120,"2026-02-09T05:10:53.730",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841100,1770613853739,-500.0,0.00044356,120,"2026-02-09T05:10:53.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841101,1770613853749,-500.0,0.00044356,120,"2026-02-09T05:10:53.749",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841102,1770613853759,-500.0,0.00044356,120,"2026-02-09T05:10:53.759",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841103,1770613853768,-500.0,0.00044356,120,"2026-02-09T05:10:53.768",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841104,1770613853778,-500.0,0.00044356,120,"2026-02-09T05:10:53.778",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841105,1770613853786,-500.0,0.00044356,120,"2026-02-09T05:10:53.786",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841106,1770613853797,-500.0,0.00044356,120,"2026-02-09T05:10:53.797",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841107,1770613853806,-500.0,0.00044356,120,"2026-02-09T05:10:53.806",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841108,1770613853816,-500.0,0.00044356,120,"2026-02-09T05:10:53.816",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841109,1770613853826,-500.0,0.00044356,120,"2026-02-09T05:10:53.826",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841110,1770613853835,-500.0,0.00044356,120,"2026-02-09T05:10:53.835",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841111,1770613853845,-500.0,0.00044356,120,"2026-02-09T05:10:53.845",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841112,1770613853854,-500.0,0.00044356,120,"2026-02-09T05:10:53.854",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841113,1770613853864,-253.91198656,0.00044356,120,"2026-02-09T05:10:53.864",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841114,1770613853874,-500.0,0.00044356,120,"2026-02-09T05:10:53.874",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841115,1770613853883,-500.0,0.00044356,120,"2026-02-09T05:10:53.883",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841116,1770613853893,-500.0,0.00044356,120,"2026-02-09T05:10:53.893",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841117,1770613853903,-500.0,0.00044356,120,"2026-02-09T05:10:53.903",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841118,1770613853912,-500.0,0.00044356,120,"2026-02-09T05:10:53.912",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841119,1770613853921,-500.0,0.00044356,120,"2026-02-09T05:10:53.921",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841120,1770613853931,-524.9202377,0.00044356,120,"2026-02-09T05:10:53.931",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841121,1770613853940,-500.0,0.00044356,120,"2026-02-09T05:10:53.940",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841122,1770613853950,-500.0,0.00044356,120,"2026-02-09T05:10:53.950",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841123,1770613853959,-500.0,0.00044356,120,"2026-02-09T05:10:53.959",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841124,1770613853968,-500.0,0.00044356,120,"2026-02-09T05:10:53.968",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841125,1770613853978,-500.0,0.00044356,120,"2026-02-09T05:10:53.978",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841126,1770613853988,-500.0,0.00044356,120,"2026-02-09T05:10:53.988",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841127,1770613853997,-500.0,0.00044356,120,"2026-02-09T05:10:53.997",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841128,1770613854007,-500.0,0.00044356,120,"2026-02-09T05:10:54.007",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841129,1770613854017,-500.0,0.00044356,120,"2026-02-09T05:10:54.017",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841130,1770613854026,-500.0,0.00044356,120,"2026-02-09T05:10:54.026",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841131,1770613854036,-500.0,0.00044356,120,"2026-02-09T05:10:54.036",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841132,1770613854045,-429.5057091,0.00044356,120,"2026-02-09T05:10:54.045",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841133,1770613854054,-500.0,0.00044356,120,"2026-02-09T05:10:54.054",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841134,1770613854064,-500.0,0.00044356,120,"2026-02-09T05:10:54.064",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841135,1770613854074,-545.16631315,0.00044356,120,"2026-02-09T05:10:54.074",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841136,1770613854085,-500.0,0.00044356,14,"2026-02-09T05:10:54.085",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841137,1770613854095,-534.35681651,0.00044356,14,"2026-02-09T05:10:54.095",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841138,1770613854105,-501.80201422,0.00044356,120,"2026-02-09T05:10:54.105",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841139,1770613854115,-490.65184208,0.00044356,120,"2026-02-09T05:10:54.115",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841140,1770613854124,-645.79569218,0.00044356,120,"2026-02-09T05:10:54.124",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841141,1770613854134,-500.0,0.00044356,120,"2026-02-09T05:10:54.134",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841142,1770613854143,-510.70083647,0.00044356,120,"2026-02-09T05:10:54.143",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841143,1770613854153,-500.0,0.00044356,120,"2026-02-09T05:10:54.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841144,1770613854163,-500.0,0.00044356,120,"2026-02-09T05:10:54.163",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841145,1770613854172,-500.0,0.00044356,120,"2026-02-09T05:10:54.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841146,1770613854182,-514.92194925,0.00044356,120,"2026-02-09T05:10:54.182",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841147,1770613854191,-500.0,0.00044356,120,"2026-02-09T05:10:54.191",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841148,1770613854200,-500.0,0.00044356,120,"2026-02-09T05:10:54.200",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841149,1770613854210,-500.0,0.00044356,120,"2026-02-09T05:10:54.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841150,1770613854219,-503.03107325,0.00044356,120,"2026-02-09T05:10:54.219",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841151,1770613854229,-500.0,0.00044356,120,"2026-02-09T05:10:54.229",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841152,1770613854238,-500.0,0.00044356,120,"2026-02-09T05:10:54.238",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841153,1770613854247,-500.0,0.00044356,120,"2026-02-09T05:10:54.247",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841154,1770613854257,-500.0,0.00044356,120,"2026-02-09T05:10:54.257",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841155,1770613854266,-500.0,0.00044356,120,"2026-02-09T05:10:54.266",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841156,1770613854276,-500.0,0.00044356,120,"2026-02-09T05:10:54.276",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841157,1770613854286,-500.0,0.00044356,120,"2026-02-09T05:10:54.286",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841158,1770613854296,-500.0,0.00044356,120,"2026-02-09T05:10:54.296",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841159,1770613854306,-500.0,0.00044356,120,"2026-02-09T05:10:54.306",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841160,1770613854316,-500.0,0.00044356,120,"2026-02-09T05:10:54.316",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841161,1770613854325,-341.27004471,0.00044356,120,"2026-02-09T05:10:54.325",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841162,1770613854334,-503.39916038,0.00044356,120,"2026-02-09T05:10:54.334",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841163,1770613854344,-500.0,0.00044356,120,"2026-02-09T05:10:54.344",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841164,1770613854354,-503.71520446,0.00044356,120,"2026-02-09T05:10:54.354",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841165,1770613854363,-500.0,0.00044356,120,"2026-02-09T05:10:54.363",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841166,1770613854372,-500.0,0.00044356,120,"2026-02-09T05:10:54.372",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841167,1770613854382,-500.0,0.00044356,120,"2026-02-09T05:10:54.382",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841168,1770613854391,-500.0,0.00044356,120,"2026-02-09T05:10:54.391",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841169,1770613854401,-524.30986475,0.00044356,120,"2026-02-09T05:10:54.401",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841170,1770613854410,-500.0,0.00044356,120,"2026-02-09T05:10:54.410",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841171,1770613854420,-530.17556213,0.00044356,120,"2026-02-09T05:10:54.420",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841172,1770613854429,-509.67814337,0.00044356,120,"2026-02-09T05:10:54.429",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841173,1770613854438,-500.0,0.00044356,120,"2026-02-09T05:10:54.438",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841174,1770613854448,-500.0,0.00044356,120,"2026-02-09T05:10:54.448",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841175,1770613854458,-509.95672889,0.00044356,120,"2026-02-09T05:10:54.458",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841176,1770613854470,-500.0,0.00044356,120,"2026-02-09T05:10:54.470",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841177,1770613854479,-500.0,0.00044356,120,"2026-02-09T05:10:54.479",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841178,1770613854489,-500.0,0.00044356,120,"2026-02-09T05:10:54.489",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841179,1770613854499,-500.0,0.00044356,120,"2026-02-09T05:10:54.499",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841180,1770613854510,-500.0,0.00044356,120,"2026-02-09T05:10:54.510",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841181,1770613854520,-500.0,0.00044356,120,"2026-02-09T05:10:54.520",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841182,1770613854529,-500.0,0.00044356,120,"2026-02-09T05:10:54.529",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841183,1770613854539,-500.0,0.00044356,120,"2026-02-09T05:10:54.539",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841184,1770613854549,-229.24721541,0.00044356,120,"2026-02-09T05:10:54.549",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841185,1770613854559,-500.0,0.00044356,120,"2026-02-09T05:10:54.559",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841186,1770613854568,-500.0,0.00044356,120,"2026-02-09T05:10:54.568",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841187,1770613854578,-500.0,0.00044356,120,"2026-02-09T05:10:54.578",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841188,1770613854588,-500.0,0.00044356,120,"2026-02-09T05:10:54.588",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841189,1770613854597,-500.0,0.00044356,120,"2026-02-09T05:10:54.597",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841190,1770613854607,-500.0,0.00044356,120,"2026-02-09T05:10:54.607",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841191,1770613854616,-541.43242689,0.00044356,120,"2026-02-09T05:10:54.616",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841192,1770613854625,-500.0,0.00044356,120,"2026-02-09T05:10:54.625",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841193,1770613854635,-602.02612334,0.00044356,120,"2026-02-09T05:10:54.635",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841194,1770613854645,-500.0,0.00044356,120,"2026-02-09T05:10:54.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841195,1770613854654,-500.0,0.00044356,120,"2026-02-09T05:10:54.654",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841196,1770613854663,-558.92767685,0.00044356,120,"2026-02-09T05:10:54.663",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841197,1770613854672,-500.0,0.00044356,120,"2026-02-09T05:10:54.672",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841198,1770613854682,-500.0,0.00044356,120,"2026-02-09T05:10:54.682",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841199,1770613854691,-500.0,0.00044356,120,"2026-02-09T05:10:54.691",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841200,1770613854701,-500.0,0.00044356,120,"2026-02-09T05:10:54.701",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841201,1770613854710,-500.0,0.00044356,120,"2026-02-09T05:10:54.710",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841202,1770613854720,-500.0,0.00044356,120,"2026-02-09T05:10:54.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841203,1770613854731,-500.0,0.00044356,120,"2026-02-09T05:10:54.731",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841204,1770613854740,-500.0,0.00044356,120,"2026-02-09T05:10:54.740",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841205,1770613854748,-544.55476468,0.00044356,120,"2026-02-09T05:10:54.748",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841206,1770613854758,-500.0,0.00044356,120,"2026-02-09T05:10:54.758",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841207,1770613854767,-279.51733972,0.00044356,120,"2026-02-09T05:10:54.767",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841208,1770613854776,-500.0,0.00044356,120,"2026-02-09T05:10:54.776",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841209,1770613854785,-500.0,0.00044356,120,"2026-02-09T05:10:54.785",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841210,1770613854794,-506.91690463,0.00044356,120,"2026-02-09T05:10:54.794",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841211,1770613854803,-500.0,0.00044356,120,"2026-02-09T05:10:54.803",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841212,1770613854813,-500.0,0.00044356,120,"2026-02-09T05:10:54.813",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841213,1770613854822,-500.0,0.00044356,120,"2026-02-09T05:10:54.822",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841214,1770613854832,-525.7176999,0.00044356,120,"2026-02-09T05:10:54.832",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841215,1770613854842,-500.0,0.00044356,120,"2026-02-09T05:10:54.842",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841216,1770613854851,-503.60947478,0.00044356,120,"2026-02-09T05:10:54.851",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841217,1770613854861,-500.0,0.00044356,120,"2026-02-09T05:10:54.861",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841218,1770613854871,-500.0,0.00044356,120,"2026-02-09T05:10:54.871",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841219,1770613854881,-520.44911098,0.00044356,120,"2026-02-09T05:10:54.881",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841220,1770613854890,-500.0,0.00044356,120,"2026-02-09T05:10:54.890",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841221,1770613854900,-500.0,0.00044356,120,"2026-02-09T05:10:54.900",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841222,1770613854909,-500.0,0.00044356,120,"2026-02-09T05:10:54.909",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841223,1770613854919,-500.0,0.00044356,120,"2026-02-09T05:10:54.919",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841224,1770613854929,-500.0,0.00044356,120,"2026-02-09T05:10:54.929",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841225,1770613854939,-500.0,0.00044356,120,"2026-02-09T05:10:54.939",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841226,1770613854949,-500.0,0.00044356,120,"2026-02-09T05:10:54.949",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841227,1770613854958,-625.77069203,0.00044356,120,"2026-02-09T05:10:54.958",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841228,1770613854968,-502.95174122,0.00044356,120,"2026-02-09T05:10:54.968",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841229,1770613854977,-503.63529629,0.00044356,120,"2026-02-09T05:10:54.977",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841230,1770613854986,-500.0,0.00044356,120,"2026-02-09T05:10:54.986",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841231,1770613854995,-500.0,0.00044356,120,"2026-02-09T05:10:54.995",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841232,1770613855004,-500.0,0.00044356,120,"2026-02-09T05:10:55.004",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841233,1770613855013,-500.0,0.00044356,120,"2026-02-09T05:10:55.013",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841234,1770613855023,-518.41672554,0.00044356,120,"2026-02-09T05:10:55.023",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841235,1770613855032,-500.0,0.00044356,120,"2026-02-09T05:10:55.032",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841236,1770613855041,-500.0,0.00044356,120,"2026-02-09T05:10:55.041",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841237,1770613855050,-500.0,0.00044356,120,"2026-02-09T05:10:55.050",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841238,1770613855059,-505.17890052,0.00044356,120,"2026-02-09T05:10:55.059",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841239,1770613855069,-500.0,0.00044356,120,"2026-02-09T05:10:55.069",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841240,1770613855078,-500.0,0.00044356,120,"2026-02-09T05:10:55.078",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841241,1770613855087,-500.0,0.00044356,120,"2026-02-09T05:10:55.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841242,1770613855097,-500.0,0.00044356,120,"2026-02-09T05:10:55.097",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841243,1770613855107,-500.0,0.00044356,120,"2026-02-09T05:10:55.107",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841244,1770613855116,-500.0,0.00044356,120,"2026-02-09T05:10:55.116",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841245,1770613855126,-454.95703037,0.00044356,120,"2026-02-09T05:10:55.126",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841246,1770613855135,-516.432365,0.00044356,120,"2026-02-09T05:10:55.135",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841247,1770613855144,-500.0,0.00044356,120,"2026-02-09T05:10:55.144",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841248,1770613855153,-509.67649181,0.00044356,120,"2026-02-09T05:10:55.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841249,1770613855163,-500.0,0.00044356,120,"2026-02-09T05:10:55.163",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841250,1770613855172,-500.0,0.00044356,120,"2026-02-09T05:10:55.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841251,1770613855181,-500.0,0.00044356,120,"2026-02-09T05:10:55.181",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841252,1770613855191,-500.0,0.00044356,120,"2026-02-09T05:10:55.191",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841253,1770613855201,-500.0,0.00044356,120,"2026-02-09T05:10:55.201",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841254,1770613855210,-500.0,0.00044356,120,"2026-02-09T05:10:55.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841255,1770613855219,-605.43495277,0.00044356,120,"2026-02-09T05:10:55.219",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841256,1770613855228,-500.0,0.00044356,120,"2026-02-09T05:10:55.228",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841257,1770613855238,-500.0,0.00044356,120,"2026-02-09T05:10:55.238",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841258,1770613855247,-500.0,0.00044356,120,"2026-02-09T05:10:55.247",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841259,1770613855256,-500.0,0.00044356,120,"2026-02-09T05:10:55.256",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841260,1770613855266,-500.0,0.00044356,120,"2026-02-09T05:10:55.266",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841261,1770613855275,-500.0,0.00044356,120,"2026-02-09T05:10:55.275",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841262,1770613855284,-500.0,0.00044356,120,"2026-02-09T05:10:55.284",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841263,1770613855294,-500.0,0.00044356,120,"2026-02-09T05:10:55.294",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841264,1770613855303,-500.0,0.00044356,120,"2026-02-09T05:10:55.303",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841265,1770613855312,-500.0,0.00044356,120,"2026-02-09T05:10:55.312",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841266,1770613855322,-500.0,0.00044356,120,"2026-02-09T05:10:55.322",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841267,1770613855331,-303.52874701,0.00044356,120,"2026-02-09T05:10:55.331",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841268,1770613855341,-500.0,0.00044356,120,"2026-02-09T05:10:55.341",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841269,1770613855351,-500.0,0.00044356,120,"2026-02-09T05:10:55.351",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841270,1770613855360,-500.0,0.00044356,120,"2026-02-09T05:10:55.360",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841271,1770613855369,-500.0,0.00044356,120,"2026-02-09T05:10:55.369",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841272,1770613855378,-500.0,0.00044356,120,"2026-02-09T05:10:55.378",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841273,1770613855387,-500.0,0.00044356,120,"2026-02-09T05:10:55.387",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841274,1770613855396,-500.0,0.00044356,120,"2026-02-09T05:10:55.396",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841275,1770613855405,-500.0,0.00044356,120,"2026-02-09T05:10:55.405",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841276,1770613855413,-500.0,0.00044356,120,"2026-02-09T05:10:55.413",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841277,1770613855423,-504.33025479,0.00044356,120,"2026-02-09T05:10:55.423",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841278,1770613855432,-577.59265795,0.00044356,120,"2026-02-09T05:10:55.432",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841279,1770613855440,-500.0,0.00044356,120,"2026-02-09T05:10:55.440",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841280,1770613855449,-151.0,0.00044356,120,"2026-02-09T05:10:55.449",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841281,1770613855459,-500.0,0.00044356,120,"2026-02-09T05:10:55.459",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841282,1770613855468,-547.76150713,0.00044356,120,"2026-02-09T05:10:55.468",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841283,1770613855478,-500.0,0.00044356,120,"2026-02-09T05:10:55.478",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841284,1770613855488,-500.0,0.00044356,120,"2026-02-09T05:10:55.488",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841285,1770613855497,-500.0,0.00044356,120,"2026-02-09T05:10:55.497",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841286,1770613855507,-500.0,0.00044356,120,"2026-02-09T05:10:55.507",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841287,1770613855517,-500.0,0.00044356,120,"2026-02-09T05:10:55.517",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841288,1770613855526,-500.0,0.00044356,120,"2026-02-09T05:10:55.526",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841289,1770613855535,-500.0,0.00044356,120,"2026-02-09T05:10:55.535",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841290,1770613855545,-500.0,0.00044356,120,"2026-02-09T05:10:55.545",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841291,1770613855555,-500.0,0.00044356,120,"2026-02-09T05:10:55.555",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841292,1770613855564,-614.02713065,0.00044356,120,"2026-02-09T05:10:55.564",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841293,1770613855573,-500.0,0.00044356,120,"2026-02-09T05:10:55.573",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841294,1770613855582,-519.48520552,0.00044356,120,"2026-02-09T05:10:55.582",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841295,1770613855592,-500.0,0.00044356,120,"2026-02-09T05:10:55.592",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841296,1770613855601,-500.0,0.00044356,120,"2026-02-09T05:10:55.601",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841297,1770613855610,-500.0,0.00044356,120,"2026-02-09T05:10:55.610",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841298,1770613855620,-500.0,0.00044356,120,"2026-02-09T05:10:55.620",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841299,1770613855630,-500.0,0.00044356,120,"2026-02-09T05:10:55.630",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841300,1770613855639,-500.0,0.00044356,120,"2026-02-09T05:10:55.639",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841301,1770613855648,-500.0,0.00044356,120,"2026-02-09T05:10:55.648",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841302,1770613855657,-500.0,0.00044356,120,"2026-02-09T05:10:55.657",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841303,1770613855666,-495.83572983,0.00044356,120,"2026-02-09T05:10:55.666",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841304,1770613855675,-500.0,0.00044356,120,"2026-02-09T05:10:55.675",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841305,1770613855685,-518.25705375,0.00044356,120,"2026-02-09T05:10:55.685",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841306,1770613855695,-500.0,0.00044356,120,"2026-02-09T05:10:55.695",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841307,1770613855704,-500.0,0.00044356,120,"2026-02-09T05:10:55.704",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841308,1770613855715,-500.0,0.00044356,120,"2026-02-09T05:10:55.715",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841309,1770613855726,-500.0,0.00044356,120,"2026-02-09T05:10:55.726",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841310,1770613855735,-500.0,0.00044356,120,"2026-02-09T05:10:55.735",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841311,1770613855745,-500.0,0.00044356,120,"2026-02-09T05:10:55.745",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841312,1770613855755,-493.14737376,0.00044356,120,"2026-02-09T05:10:55.755",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841313,1770613855765,-500.0,0.00044356,120,"2026-02-09T05:10:55.765",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841314,1770613855775,-500.0,0.00044356,120,"2026-02-09T05:10:55.775",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841315,1770613855783,-500.0,0.00044356,120,"2026-02-09T05:10:55.783",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841316,1770613855794,-500.0,0.00044356,120,"2026-02-09T05:10:55.794",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841317,1770613855804,-500.0,0.00044356,120,"2026-02-09T05:10:55.804",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841318,1770613855814,-500.0,0.00044356,120,"2026-02-09T05:10:55.814",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841319,1770613855823,-417.63265292,0.00044356,120,"2026-02-09T05:10:55.823",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841320,1770613855954,-200.14306561,0.00044356,120,"2026-02-09T05:10:55.954",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841321,1770613855987,-500.0,0.00044356,120,"2026-02-09T05:10:55.987",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841322,1770613855997,-500.0,0.00044356,120,"2026-02-09T05:10:55.997",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841323,1770613856007,-500.0,0.00044356,120,"2026-02-09T05:10:56.007",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841324,1770613856016,-500.0,0.00044356,120,"2026-02-09T05:10:56.016",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841325,1770613856026,-500.0,0.00044356,120,"2026-02-09T05:10:56.026",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841326,1770613856036,-500.0,0.00044356,120,"2026-02-09T05:10:56.036",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841327,1770613856046,-500.0,0.00044356,120,"2026-02-09T05:10:56.046",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841328,1770613856055,-500.0,0.00044356,120,"2026-02-09T05:10:56.055",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841329,1770613856065,-500.0,0.00044356,120,"2026-02-09T05:10:56.065",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841330,1770613856074,-500.0,0.00044356,120,"2026-02-09T05:10:56.074",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841331,1770613856083,-502.46094554,0.00044356,120,"2026-02-09T05:10:56.083",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841332,1770613856092,-500.0,0.00044356,120,"2026-02-09T05:10:56.092",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841333,1770613856101,-500.0,0.00044356,120,"2026-02-09T05:10:56.101",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841334,1770613856110,-500.0,0.00044356,120,"2026-02-09T05:10:56.110",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841335,1770613856119,-500.0,0.00044356,120,"2026-02-09T05:10:56.119",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841336,1770613856128,-500.0,0.00044356,120,"2026-02-09T05:10:56.128",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841337,1770613856138,-500.0,0.00044356,120,"2026-02-09T05:10:56.138",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841338,1770613856148,-500.0,0.00044356,120,"2026-02-09T05:10:56.148",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841339,1770613856157,-500.0,0.00044356,120,"2026-02-09T05:10:56.157",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841340,1770613856167,-500.0,0.00044356,120,"2026-02-09T05:10:56.167",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841341,1770613856176,-500.0,0.00044356,120,"2026-02-09T05:10:56.176",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841342,1770613856185,-500.0,0.00044356,120,"2026-02-09T05:10:56.185",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841343,1770613856194,-500.0,0.00044356,120,"2026-02-09T05:10:56.194",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841344,1770613856204,-508.52702774,0.00044356,120,"2026-02-09T05:10:56.204",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841345,1770613856213,-500.0,0.00044356,120,"2026-02-09T05:10:56.213",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841346,1770613856222,-500.0,0.00044356,120,"2026-02-09T05:10:56.222",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841347,1770613856232,-500.0,0.00044356,120,"2026-02-09T05:10:56.232",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841348,1770613856241,-500.0,0.00044356,120,"2026-02-09T05:10:56.241",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841349,1770613856251,-500.0,0.00044356,120,"2026-02-09T05:10:56.251",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841350,1770613856260,-500.0,0.00044356,120,"2026-02-09T05:10:56.260",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841351,1770613856269,-278.21995616,0.00044356,120,"2026-02-09T05:10:56.269",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841352,1770613856278,-500.0,0.00044356,120,"2026-02-09T05:10:56.278",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841353,1770613856287,-500.0,0.00044356,120,"2026-02-09T05:10:56.287",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841354,1770613856297,-500.0,0.00044356,120,"2026-02-09T05:10:56.297",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841355,1770613856307,-500.0,0.00044356,120,"2026-02-09T05:10:56.307",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841356,1770613856316,-500.0,0.00044356,120,"2026-02-09T05:10:56.316",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841357,1770613856326,-500.0,0.00044356,120,"2026-02-09T05:10:56.326",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841358,1770613856337,-500.0,0.00044356,120,"2026-02-09T05:10:56.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841359,1770613856346,-500.0,0.00044356,120,"2026-02-09T05:10:56.346",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841360,1770613856356,-500.0,0.00044356,120,"2026-02-09T05:10:56.356",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841361,1770613856366,-500.0,0.00044356,120,"2026-02-09T05:10:56.366",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841362,1770613856376,-500.0,0.00044356,120,"2026-02-09T05:10:56.376",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841363,1770613856385,-500.0,0.00044356,120,"2026-02-09T05:10:56.385",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841364,1770613856395,-500.0,0.00044356,120,"2026-02-09T05:10:56.395",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841365,1770613856404,-500.0,0.00044356,120,"2026-02-09T05:10:56.404",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841366,1770613856414,-500.0,0.00044356,120,"2026-02-09T05:10:56.414",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841367,1770613856424,-500.0,0.00044356,120,"2026-02-09T05:10:56.424",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841368,1770613856434,-541.59969886,0.00044356,120,"2026-02-09T05:10:56.434",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841369,1770613856445,-500.0,0.00044356,120,"2026-02-09T05:10:56.445",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841370,1770613856454,-500.0,0.00044356,120,"2026-02-09T05:10:56.454",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841371,1770613856467,-500.0,0.00044356,120,"2026-02-09T05:10:56.467",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841372,1770613856476,-500.0,0.00044356,120,"2026-02-09T05:10:56.476",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841373,1770613856485,-500.0,0.00044356,120,"2026-02-09T05:10:56.485",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841374,1770613856496,-520.64321665,0.00044356,120,"2026-02-09T05:10:56.496",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841375,1770613856507,-500.0,0.00044356,120,"2026-02-09T05:10:56.507",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841376,1770613856516,-500.0,0.00044356,120,"2026-02-09T05:10:56.516",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841377,1770613856527,-500.0,0.00044356,120,"2026-02-09T05:10:56.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841378,1770613856537,-500.0,0.00044356,120,"2026-02-09T05:10:56.537",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841379,1770613856547,-500.0,0.00044356,120,"2026-02-09T05:10:56.547",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841380,1770613856556,-500.0,0.00044356,120,"2026-02-09T05:10:56.556",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841381,1770613856566,-184.85375489,0.00044356,120,"2026-02-09T05:10:56.566",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841382,1770613856577,-500.0,0.00044356,120,"2026-02-09T05:10:56.577",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841383,1770613856588,-500.0,0.00044356,120,"2026-02-09T05:10:56.588",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841384,1770613856598,-500.0,0.00044356,120,"2026-02-09T05:10:56.598",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841385,1770613856608,-500.0,0.00044356,120,"2026-02-09T05:10:56.608",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841386,1770613856618,-500.0,0.00044356,120,"2026-02-09T05:10:56.618",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841387,1770613856627,-500.0,0.00044356,120,"2026-02-09T05:10:56.627",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841388,1770613856637,-500.0,0.00044356,120,"2026-02-09T05:10:56.637",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841389,1770613856646,-504.00091488,0.00044356,120,"2026-02-09T05:10:56.646",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841390,1770613856657,-500.0,0.00044356,120,"2026-02-09T05:10:56.657",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841391,1770613856668,-579.61979048,0.00044356,120,"2026-02-09T05:10:56.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841392,1770613856678,-500.0,0.00044356,120,"2026-02-09T05:10:56.678",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841393,1770613856687,-500.0,0.00044356,120,"2026-02-09T05:10:56.687",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841394,1770613856698,-500.0,0.00044356,120,"2026-02-09T05:10:56.698",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841395,1770613856709,-500.0,0.00044356,120,"2026-02-09T05:10:56.709",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841396,1770613856719,-500.0,0.00044356,120,"2026-02-09T05:10:56.719",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841397,1770613856730,-500.0,0.00044356,120,"2026-02-09T05:10:56.730",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841398,1770613856739,-500.0,0.00044356,120,"2026-02-09T05:10:56.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841399,1770613856749,-512.93612389,0.00044356,120,"2026-02-09T05:10:56.749",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841400,1770613856760,-500.0,0.00044356,120,"2026-02-09T05:10:56.760",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841401,1770613856770,-510.14965137,0.00044356,120,"2026-02-09T05:10:56.770",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841402,1770613856780,-500.0,0.00044356,120,"2026-02-09T05:10:56.780",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841403,1770613856790,-500.0,0.00044356,120,"2026-02-09T05:10:56.790",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841404,1770613856799,-333.19,0.00044356,120,"2026-02-09T05:10:56.799",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841405,1770613856809,-500.0,0.00044356,120,"2026-02-09T05:10:56.809",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841406,1770613856819,-503.60284664,0.00044356,120,"2026-02-09T05:10:56.819",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841407,1770613856828,-500.0,0.00044356,120,"2026-02-09T05:10:56.828",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841408,1770613856838,-500.0,0.00044356,120,"2026-02-09T05:10:56.838",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841409,1770613856847,-583.40878945,0.00044356,120,"2026-02-09T05:10:56.847",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841410,1770613856856,-500.0,0.00044356,120,"2026-02-09T05:10:56.856",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841411,1770613856866,-500.0,0.00044356,120,"2026-02-09T05:10:56.866",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841412,1770613856876,-500.0,0.00044356,120,"2026-02-09T05:10:56.876",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841413,1770613856885,-500.0,0.00044356,120,"2026-02-09T05:10:56.885",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841414,1770613856894,-500.0,0.00044356,120,"2026-02-09T05:10:56.894",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841415,1770613856904,-500.0,0.00044356,120,"2026-02-09T05:10:56.904",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841416,1770613856913,-500.0,0.00044356,120,"2026-02-09T05:10:56.913",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841417,1770613856922,-500.0,0.00044356,120,"2026-02-09T05:10:56.922",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841418,1770613856931,-500.0,0.00044356,120,"2026-02-09T05:10:56.931",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841419,1770613856940,-500.0,0.00044356,120,"2026-02-09T05:10:56.940",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841420,1770613856948,-500.0,0.00044356,120,"2026-02-09T05:10:56.948",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841421,1770613856957,-301.67918283,0.00044356,120,"2026-02-09T05:10:56.957",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841422,1770613856967,-528.25497072,0.00044356,120,"2026-02-09T05:10:56.967",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841423,1770613856976,-500.0,0.00044356,120,"2026-02-09T05:10:56.976",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841424,1770613856985,-500.0,0.00044356,120,"2026-02-09T05:10:56.985",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841425,1770613856995,-707.17,0.00044356,120,"2026-02-09T05:10:56.995",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841426,1770613857004,-500.0,0.00044356,120,"2026-02-09T05:10:57.004",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841427,1770613857013,-707.17,0.00044356,120,"2026-02-09T05:10:57.013",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841428,1770613857022,-507.19225307,0.00044356,120,"2026-02-09T05:10:57.022",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841429,1770613857032,-707.17,0.00044356,120,"2026-02-09T05:10:57.032",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841430,1770613857040,-707.17,0.00044356,120,"2026-02-09T05:10:57.040",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841431,1770613857050,-707.17,0.00044356,120,"2026-02-09T05:10:57.050",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841432,1770613857059,-500.0,0.00044356,120,"2026-02-09T05:10:57.059",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841433,1770613857068,-707.17,0.00044356,120,"2026-02-09T05:10:57.068",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841434,1770613857077,-503.94030927,0.00044356,120,"2026-02-09T05:10:57.077",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841435,1770613857087,-500.0,0.00044356,120,"2026-02-09T05:10:57.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841436,1770613857096,-500.0,0.00044356,120,"2026-02-09T05:10:57.096",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841437,1770613857105,-707.17,0.00044356,120,"2026-02-09T05:10:57.105",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841438,1770613857115,-903.7,0.00044356,120,"2026-02-09T05:10:57.115",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841439,1770613857124,-500.0,0.00044356,120,"2026-02-09T05:10:57.124",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841440,1770613857134,-500.0,0.00044356,120,"2026-02-09T05:10:57.134",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841441,1770613857143,-707.17,0.00044356,120,"2026-02-09T05:10:57.143",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841442,1770613857152,-903.7,0.00044356,120,"2026-02-09T05:10:57.152",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841443,1770613857162,-508.07393958,0.00044356,120,"2026-02-09T05:10:57.162",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841444,1770613857172,-500.0,0.00044356,120,"2026-02-09T05:10:57.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841445,1770613857182,-903.7,0.00044356,120,"2026-02-09T05:10:57.182",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841446,1770613857191,-553.00284193,0.00044356,120,"2026-02-09T05:10:57.191",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841447,1770613857200,-500.0,0.00044356,120,"2026-02-09T05:10:57.200",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841448,1770613857210,-903.7,0.00044356,120,"2026-02-09T05:10:57.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841449,1770613857219,-500.0,0.00044356,120,"2026-02-09T05:10:57.219",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841450,1770613857228,-903.7,0.00044356,120,"2026-02-09T05:10:57.228",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841451,1770613857238,-500.0,0.00044356,120,"2026-02-09T05:10:57.238",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841452,1770613857247,-707.17,0.00044356,120,"2026-02-09T05:10:57.247",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841453,1770613857257,-500.0,0.00044356,120,"2026-02-09T05:10:57.257",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841454,1770613857266,-903.7,0.00044356,120,"2026-02-09T05:10:57.266",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841455,1770613857275,-500.0,0.00044356,120,"2026-02-09T05:10:57.275",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841456,1770613857284,-707.17,0.00044356,120,"2026-02-09T05:10:57.284",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841457,1770613857295,-500.0,0.00044356,120,"2026-02-09T05:10:57.295",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841458,1770613857304,-903.7,0.00044356,120,"2026-02-09T05:10:57.304",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841459,1770613857314,-500.0,0.00044356,120,"2026-02-09T05:10:57.314",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841460,1770613857324,-707.17,0.00044356,120,"2026-02-09T05:10:57.324",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841461,1770613857333,-232.75814362,0.00044356,120,"2026-02-09T05:10:57.333",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841462,1770613857343,-500.0,0.00044356,120,"2026-02-09T05:10:57.343",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841463,1770613857352,-500.0,0.00044356,120,"2026-02-09T05:10:57.352",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841464,1770613857362,-903.7,0.00044356,120,"2026-02-09T05:10:57.362",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841465,1770613857372,-707.17,0.00044356,120,"2026-02-09T05:10:57.372",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841466,1770613857382,-529.49235799,0.00044356,120,"2026-02-09T05:10:57.382",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841467,1770613857392,-903.7,0.00044356,120,"2026-02-09T05:10:57.392",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841468,1770613857402,-638.56355316,0.00044356,120,"2026-02-09T05:10:57.402",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841469,1770613857412,-500.0,0.00044356,120,"2026-02-09T05:10:57.412",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841470,1770613857421,-707.17,0.00044356,120,"2026-02-09T05:10:57.421",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841471,1770613857431,-903.7,0.00044356,120,"2026-02-09T05:10:57.431",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841472,1770613857440,-500.0,0.00044356,120,"2026-02-09T05:10:57.440",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841473,1770613857449,-707.17,0.00044356,120,"2026-02-09T05:10:57.449",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841474,1770613857459,-500.0,0.00044356,120,"2026-02-09T05:10:57.459",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841475,1770613857468,-903.7,0.00044356,120,"2026-02-09T05:10:57.468",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841476,1770613857481,-505.19661155,0.00044356,120,"2026-02-09T05:10:57.481",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841477,1770613857491,-707.17,0.00044356,120,"2026-02-09T05:10:57.491",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841478,1770613857501,-500.0,0.00044356,120,"2026-02-09T05:10:57.501",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841479,1770613857512,-903.7,0.00044356,120,"2026-02-09T05:10:57.512",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841480,1770613857522,-707.17,0.00044356,120,"2026-02-09T05:10:57.522",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841481,1770613857532,-500.0,0.00044356,120,"2026-02-09T05:10:57.532",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841482,1770613857542,-903.7,0.00044356,120,"2026-02-09T05:10:57.542",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841483,1770613857553,-707.17,0.00044356,120,"2026-02-09T05:10:57.553",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841484,1770613857562,-903.7,0.00044356,120,"2026-02-09T05:10:57.562",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841485,1770613857572,-707.17,0.00044356,120,"2026-02-09T05:10:57.572",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841486,1770613857583,-500.0,0.00044356,120,"2026-02-09T05:10:57.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841487,1770613857592,-707.17,0.00044356,120,"2026-02-09T05:10:57.592",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841488,1770613857601,-903.7,0.00044356,120,"2026-02-09T05:10:57.601",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841489,1770613857611,-500.0,0.00044356,120,"2026-02-09T05:10:57.611",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841490,1770613857620,-500.0,0.00044356,120,"2026-02-09T05:10:57.620",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841491,1770613857630,-707.17,0.00044356,120,"2026-02-09T05:10:57.630",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841492,1770613857641,-903.7,0.00044356,120,"2026-02-09T05:10:57.641",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841493,1770613857651,-532.22038034,0.00044356,120,"2026-02-09T05:10:57.651",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841494,1770613857662,-500.0,0.00044356,120,"2026-02-09T05:10:57.662",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841495,1770613857671,-500.0,0.00044356,120,"2026-02-09T05:10:57.671",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841496,1770613857684,-707.17,0.00044356,120,"2026-02-09T05:10:57.684",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841497,1770613857694,-903.7,0.00044356,120,"2026-02-09T05:10:57.694",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841498,1770613857704,-500.0,0.00044356,120,"2026-02-09T05:10:57.704",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841499,1770613857715,-513.55334758,0.00044356,120,"2026-02-09T05:10:57.715",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841500,1770613857724,-903.7,0.00044356,120,"2026-02-09T05:10:57.724",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841501,1770613857735,-640.22978734,0.00044356,120,"2026-02-09T05:10:57.735",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841502,1770613857744,-500.0,0.00044356,120,"2026-02-09T05:10:57.744",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841503,1770613857753,-707.17,0.00044356,120,"2026-02-09T05:10:57.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841504,1770613857764,-504.53797839,0.00044356,120,"2026-02-09T05:10:57.764",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841505,1770613857774,-903.7,0.00044356,120,"2026-02-09T05:10:57.774",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841506,1770613857785,-500.0,0.00044356,120,"2026-02-09T05:10:57.785",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841507,1770613857794,-707.17,0.00044356,120,"2026-02-09T05:10:57.794",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841508,1770613857804,-903.7,0.00044356,120,"2026-02-09T05:10:57.804",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841509,1770613857814,-500.0,0.00044356,120,"2026-02-09T05:10:57.814",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841510,1770613857824,-707.25696573,0.00044356,120,"2026-02-09T05:10:57.824",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841511,1770613857833,-903.7,0.00044356,120,"2026-02-09T05:10:57.833",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841512,1770613857843,-521.01230308,0.00044356,120,"2026-02-09T05:10:57.843",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841513,1770613857853,-903.7,0.00044356,120,"2026-02-09T05:10:57.853",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841514,1770613857862,-903.7,0.00044356,120,"2026-02-09T05:10:57.862",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841515,1770613857872,-903.83397681,0.00044356,120,"2026-02-09T05:10:57.872",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841516,1770613857880,-500.0,0.00044356,120,"2026-02-09T05:10:57.880",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841517,1770613857890,-500.0,0.00044356,120,"2026-02-09T05:10:57.890",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841518,1770613857899,-500.0,0.00044356,120,"2026-02-09T05:10:57.899",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841519,1770613857910,-500.0,0.00044356,120,"2026-02-09T05:10:57.910",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841520,1770613857920,-288.3578124,0.00044356,120,"2026-02-09T05:10:57.920",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841521,1770613857929,-500.0,0.00044356,120,"2026-02-09T05:10:57.929",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841522,1770613857938,-500.0,0.00044356,120,"2026-02-09T05:10:57.938",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841523,1770613857947,-505.61509978,0.00044356,120,"2026-02-09T05:10:57.947",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841524,1770613857957,-500.0,0.00044356,120,"2026-02-09T05:10:57.957",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841525,1770613857967,-500.0,0.00044356,120,"2026-02-09T05:10:57.967",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841526,1770613857976,-500.0,0.00044356,120,"2026-02-09T05:10:57.976",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841527,1770613857986,-500.0,0.00044356,120,"2026-02-09T05:10:57.986",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841528,1770613857997,-500.0,0.00044356,120,"2026-02-09T05:10:57.997",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841529,1770613858006,-500.0,0.00044356,120,"2026-02-09T05:10:58.006",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841530,1770613858015,-504.10547938,0.00044356,120,"2026-02-09T05:10:58.015",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841531,1770613858027,-500.0,0.00044356,120,"2026-02-09T05:10:58.027",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841532,1770613858038,-500.0,0.00044356,120,"2026-02-09T05:10:58.038",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841533,1770613858048,-500.0,0.00044356,120,"2026-02-09T05:10:58.048",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841534,1770613858058,-500.0,0.00044356,120,"2026-02-09T05:10:58.058",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841535,1770613858068,-500.0,0.00044356,120,"2026-02-09T05:10:58.068",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841536,1770613858078,-500.0,0.00044356,120,"2026-02-09T05:10:58.078",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841537,1770613858087,-225.7170894,0.00044356,120,"2026-02-09T05:10:58.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841538,1770613858099,-500.0,0.00044356,120,"2026-02-09T05:10:58.099",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841539,1770613858109,-500.0,0.00044356,120,"2026-02-09T05:10:58.109",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841540,1770613858120,-560.73552902,0.00044356,120,"2026-02-09T05:10:58.120",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841541,1770613858129,-500.0,0.00044356,120,"2026-02-09T05:10:58.129",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841542,1770613858139,-500.0,0.00044356,120,"2026-02-09T05:10:58.139",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841543,1770613858148,-500.0,0.00044356,120,"2026-02-09T05:10:58.148",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841544,1770613858158,-500.0,0.00044356,120,"2026-02-09T05:10:58.158",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841545,1770613858167,-500.0,0.00044356,120,"2026-02-09T05:10:58.167",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841546,1770613858177,-500.0,0.00044356,120,"2026-02-09T05:10:58.177",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841547,1770613858186,-500.0,0.00044356,120,"2026-02-09T05:10:58.186",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841548,1770613858196,-500.0,0.00044356,120,"2026-02-09T05:10:58.196",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841549,1770613858205,-500.0,0.00044356,120,"2026-02-09T05:10:58.205",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841550,1770613858215,-500.0,0.00044356,120,"2026-02-09T05:10:58.215",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841551,1770613858224,-500.0,0.00044356,120,"2026-02-09T05:10:58.224",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841552,1770613858233,-445.66843374,0.00044356,120,"2026-02-09T05:10:58.233",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841553,1770613858242,-500.0,0.00044356,120,"2026-02-09T05:10:58.242",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841554,1770613858251,-500.0,0.00044356,120,"2026-02-09T05:10:58.251",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841555,1770613858261,-500.0,0.00044356,120,"2026-02-09T05:10:58.261",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841556,1770613858270,-500.0,0.00044356,120,"2026-02-09T05:10:58.270",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841557,1770613858279,-500.0,0.00044356,120,"2026-02-09T05:10:58.279",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841558,1770613858290,-500.0,0.00044356,120,"2026-02-09T05:10:58.290",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841559,1770613858300,-411.46781004,0.00044356,120,"2026-02-09T05:10:58.300",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841560,1770613858310,-500.0,0.00044356,120,"2026-02-09T05:10:58.310",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841561,1770613858319,-500.0,0.00044356,120,"2026-02-09T05:10:58.319",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841562,1770613858329,-500.0,0.00044356,120,"2026-02-09T05:10:58.329",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841563,1770613858339,-500.0,0.00044356,120,"2026-02-09T05:10:58.339",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841564,1770613858350,-500.0,0.00044356,120,"2026-02-09T05:10:58.350",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841565,1770613858360,-500.0,0.00044356,120,"2026-02-09T05:10:58.360",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841566,1770613858371,-500.0,0.00044356,120,"2026-02-09T05:10:58.371",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841567,1770613858381,-486.56760562,0.00044356,120,"2026-02-09T05:10:58.381",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841568,1770613858390,-500.0,0.00044356,120,"2026-02-09T05:10:58.390",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841569,1770613858399,-500.0,0.00044356,120,"2026-02-09T05:10:58.399",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841570,1770613858409,-500.0,0.00044356,120,"2026-02-09T05:10:58.409",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841571,1770613858418,-500.0,0.00044356,120,"2026-02-09T05:10:58.418",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841572,1770613858427,-500.0,0.00044356,120,"2026-02-09T05:10:58.427",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841573,1770613858437,-500.0,0.00044356,120,"2026-02-09T05:10:58.437",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841574,1770613858447,-500.0,0.00044356,120,"2026-02-09T05:10:58.447",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841575,1770613858458,-500.0,0.00044356,120,"2026-02-09T05:10:58.458",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841576,1770613858473,-500.0,0.00044356,120,"2026-02-09T05:10:58.473",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841577,1770613858483,-500.0,0.00044356,120,"2026-02-09T05:10:58.483",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841578,1770613858493,-500.0,0.00044356,120,"2026-02-09T05:10:58.493",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841579,1770613858502,-500.0,0.00044356,120,"2026-02-09T05:10:58.502",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841580,1770613858512,-500.0,0.00044356,120,"2026-02-09T05:10:58.512",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841581,1770613858522,-500.0,0.00044356,120,"2026-02-09T05:10:58.522",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841582,1770613858531,-500.0,0.00044356,120,"2026-02-09T05:10:58.531",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841583,1770613858541,-500.0,0.00044356,120,"2026-02-09T05:10:58.541",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841584,1770613858552,-500.0,0.00044356,120,"2026-02-09T05:10:58.552",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841585,1770613858562,-500.0,0.00044356,120,"2026-02-09T05:10:58.562",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841586,1770613858571,-500.0,0.00044356,120,"2026-02-09T05:10:58.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841587,1770613858580,-500.0,0.00044356,120,"2026-02-09T05:10:58.580",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841588,1770613858590,-500.0,0.00044356,120,"2026-02-09T05:10:58.590",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841589,1770613858600,-500.0,0.00044356,120,"2026-02-09T05:10:58.600",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841590,1770613858610,-500.0,0.00044356,120,"2026-02-09T05:10:58.610",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841591,1770613858620,-500.0,0.00044356,120,"2026-02-09T05:10:58.620",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841592,1770613858629,-500.0,0.00044356,120,"2026-02-09T05:10:58.629",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841593,1770613858639,-500.0,0.00044356,120,"2026-02-09T05:10:58.639",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841594,1770613858649,-584.8335967,0.00044356,120,"2026-02-09T05:10:58.649",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841595,1770613858658,-535.9570998,0.00044356,120,"2026-02-09T05:10:58.658",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841596,1770613858668,-342.14288468,0.00044356,120,"2026-02-09T05:10:58.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841597,1770613858678,-500.0,0.00044356,120,"2026-02-09T05:10:58.678",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841598,1770613858687,-500.0,0.00044356,120,"2026-02-09T05:10:58.687",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841599,1770613858696,-500.0,0.00044356,120,"2026-02-09T05:10:58.696",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841600,1770613858705,-500.0,0.00044356,120,"2026-02-09T05:10:58.705",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841601,1770613858715,-500.0,0.00044356,120,"2026-02-09T05:10:58.715",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841602,1770613858724,-506.70904522,0.00044356,120,"2026-02-09T05:10:58.724",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841603,1770613858733,-500.0,0.00044356,120,"2026-02-09T05:10:58.733",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841604,1770613858743,-235.03089166,0.00044356,120,"2026-02-09T05:10:58.743",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841605,1770613858752,-500.0,0.00044356,120,"2026-02-09T05:10:58.752",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841606,1770613858762,-500.0,0.00044356,120,"2026-02-09T05:10:58.762",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841607,1770613858772,-500.0,0.00044356,120,"2026-02-09T05:10:58.772",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841608,1770613858782,-500.0,0.00044356,120,"2026-02-09T05:10:58.782",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841609,1770613858795,-500.0,0.00044356,120,"2026-02-09T05:10:58.795",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841610,1770613858808,-500.0,0.00044356,120,"2026-02-09T05:10:58.808",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841611,1770613858818,-500.0,0.00044356,120,"2026-02-09T05:10:58.818",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841612,1770613858827,-524.37190555,0.00044356,120,"2026-02-09T05:10:58.827",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841613,1770613858836,-500.0,0.00044356,120,"2026-02-09T05:10:58.836",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841614,1770613858846,-500.0,0.00044356,120,"2026-02-09T05:10:58.846",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841615,1770613858855,-500.0,0.00044356,120,"2026-02-09T05:10:58.855",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841616,1770613858864,-500.0,0.00044356,120,"2026-02-09T05:10:58.864",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841617,1770613858873,-500.0,0.00044356,120,"2026-02-09T05:10:58.873",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841618,1770613858882,-220.39451225,0.00044356,120,"2026-02-09T05:10:58.882",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841619,1770613858891,-500.0,0.00044356,120,"2026-02-09T05:10:58.891",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841620,1770613858902,-485.31509538,0.00044356,120,"2026-02-09T05:10:58.902",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841621,1770613858911,-500.0,0.00044356,120,"2026-02-09T05:10:58.911",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841622,1770613858921,-501.12745898,0.00044356,120,"2026-02-09T05:10:58.921",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841623,1770613858930,-500.0,0.00044356,120,"2026-02-09T05:10:58.930",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841624,1770613858941,-500.0,0.00044356,120,"2026-02-09T05:10:58.941",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841625,1770613858950,-500.0,0.00044356,120,"2026-02-09T05:10:58.950",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841626,1770613859095,-500.0,0.00044356,120,"2026-02-09T05:10:59.095",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841627,1770613859106,-500.0,0.00044356,120,"2026-02-09T05:10:59.106",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841628,1770613859116,-505.74918721,0.00044356,120,"2026-02-09T05:10:59.116",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841629,1770613859125,-500.0,0.00044356,120,"2026-02-09T05:10:59.125",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841630,1770613859134,-500.0,0.00044356,120,"2026-02-09T05:10:59.134",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841631,1770613859143,-519.8597581,0.00044356,120,"2026-02-09T05:10:59.143",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841632,1770613859153,-500.0,0.00044356,120,"2026-02-09T05:10:59.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841633,1770613859162,-500.0,0.00044356,120,"2026-02-09T05:10:59.162",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841634,1770613859172,-262.8962874,0.00044356,120,"2026-02-09T05:10:59.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841635,1770613859182,-500.0,0.00044356,120,"2026-02-09T05:10:59.182",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841636,1770613859192,-504.73111648,0.00044356,120,"2026-02-09T05:10:59.192",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841637,1770613859201,-610.15538828,0.00044356,120,"2026-02-09T05:10:59.201",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841638,1770613859211,-500.0,0.00044356,120,"2026-02-09T05:10:59.211",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841639,1770613859221,-500.0,0.00044356,120,"2026-02-09T05:10:59.221",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841640,1770613859231,-500.0,0.00044356,120,"2026-02-09T05:10:59.231",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841641,1770613859242,-500.0,0.00044356,120,"2026-02-09T05:10:59.242",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841642,1770613859252,-500.0,0.00044356,120,"2026-02-09T05:10:59.252",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841643,1770613859262,-711.81,0.00044356,120,"2026-02-09T05:10:59.262",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841644,1770613859272,-500.0,0.00044356,120,"2026-02-09T05:10:59.272",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841645,1770613859282,-711.81,0.00044356,120,"2026-02-09T05:10:59.282",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841646,1770613859291,-500.0,0.00044356,120,"2026-02-09T05:10:59.291",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841647,1770613859301,-711.81,0.00044356,120,"2026-02-09T05:10:59.301",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841648,1770613859311,-711.81,0.00044356,120,"2026-02-09T05:10:59.311",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841649,1770613859320,-711.81,0.00044356,120,"2026-02-09T05:10:59.320",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841650,1770613859330,-711.81,0.00044356,120,"2026-02-09T05:10:59.330",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841651,1770613859339,-711.81,0.00044356,120,"2026-02-09T05:10:59.339",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841652,1770613859349,-711.81,0.00044356,120,"2026-02-09T05:10:59.349",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841653,1770613859359,-711.81,0.00044356,120,"2026-02-09T05:10:59.359",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841654,1770613859370,-543.84605589,0.00044356,120,"2026-02-09T05:10:59.370",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841655,1770613859379,-711.81,0.00044356,120,"2026-02-09T05:10:59.379",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841656,1770613859388,-711.81,0.00044356,120,"2026-02-09T05:10:59.388",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841657,1770613859398,-711.81,0.00044356,120,"2026-02-09T05:10:59.398",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841658,1770613859407,-711.81,0.00044356,120,"2026-02-09T05:10:59.407",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841659,1770613859417,-711.81,0.00044356,120,"2026-02-09T05:10:59.417",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841660,1770613859427,-509.8359986,0.00044356,120,"2026-02-09T05:10:59.427",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841661,1770613859436,-711.81,0.00044356,120,"2026-02-09T05:10:59.436",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841662,1770613859446,-711.81,0.00044356,120,"2026-02-09T05:10:59.446",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841663,1770613859456,-711.81,0.00044356,120,"2026-02-09T05:10:59.456",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841664,1770613859467,-711.81,0.00044356,120,"2026-02-09T05:10:59.467",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841665,1770613859479,-500.0,0.00044356,120,"2026-02-09T05:10:59.479",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841666,1770613859488,-711.81,0.00044356,120,"2026-02-09T05:10:59.488",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841667,1770613859498,-538.16577993,0.00044356,120,"2026-02-09T05:10:59.498",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841668,1770613859507,-711.81,0.00044356,120,"2026-02-09T05:10:59.507",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841669,1770613859517,-711.81,0.00044356,120,"2026-02-09T05:10:59.517",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841670,1770613859527,-711.81,0.00044356,120,"2026-02-09T05:10:59.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841671,1770613859538,-500.0,0.00044356,120,"2026-02-09T05:10:59.538",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841672,1770613859549,-711.81,0.00044356,120,"2026-02-09T05:10:59.549",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841673,1770613859560,-500.0,0.00044356,120,"2026-02-09T05:10:59.560",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841674,1770613859570,-711.97640204,0.00044356,120,"2026-02-09T05:10:59.570",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841675,1770613859587,-500.0,0.00044356,120,"2026-02-09T05:10:59.587",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841676,1770613859596,-500.0,0.00044356,120,"2026-02-09T05:10:59.596",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841677,1770613859607,-505.55878225,0.00044356,120,"2026-02-09T05:10:59.607",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841678,1770613859616,-500.0,0.00044356,120,"2026-02-09T05:10:59.616",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841679,1770613859626,-500.0,0.00044356,120,"2026-02-09T05:10:59.626",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841680,1770613859635,-593.58478048,0.00044356,120,"2026-02-09T05:10:59.635",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841681,1770613859644,-151.0,0.00044356,120,"2026-02-09T05:10:59.644",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841682,1770613859654,-270.62039998,0.00044356,120,"2026-02-09T05:10:59.654",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841683,1770613859664,-500.0,0.00044356,120,"2026-02-09T05:10:59.664",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841684,1770613859674,-151.0,0.00044356,120,"2026-02-09T05:10:59.674",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841685,1770613859684,-500.0,0.00044356,120,"2026-02-09T05:10:59.684",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841686,1770613859693,-500.0,0.00044356,120,"2026-02-09T05:10:59.693",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841687,1770613859703,-500.0,0.00044356,120,"2026-02-09T05:10:59.703",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841688,1770613859712,-508.15388282,0.00044356,120,"2026-02-09T05:10:59.712",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841689,1770613859722,-602.35840708,0.00044356,120,"2026-02-09T05:10:59.722",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841690,1770613859731,-500.0,0.00044356,120,"2026-02-09T05:10:59.731",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841691,1770613859741,-151.0,0.00044356,120,"2026-02-09T05:10:59.741",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841692,1770613859750,-500.0,0.00044356,120,"2026-02-09T05:10:59.750",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841693,1770613859760,-500.0,0.00044356,120,"2026-02-09T05:10:59.760",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841694,1770613859769,-151.0,0.00044356,120,"2026-02-09T05:10:59.769",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841695,1770613859778,-500.0,0.00044356,120,"2026-02-09T05:10:59.778",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841696,1770613859787,-500.0,0.00044356,120,"2026-02-09T05:10:59.787",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841697,1770613859797,-500.0,0.00044356,120,"2026-02-09T05:10:59.797",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841698,1770613859807,-500.0,0.00044356,120,"2026-02-09T05:10:59.807",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841699,1770613859816,-500.0,0.00044356,120,"2026-02-09T05:10:59.816",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841700,1770613859825,-500.0,0.00044356,120,"2026-02-09T05:10:59.825",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841701,1770613859835,-500.0,0.00044356,120,"2026-02-09T05:10:59.835",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841702,1770613859844,-500.0,0.00044356,120,"2026-02-09T05:10:59.844",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841703,1770613859853,-500.0,0.00044356,120,"2026-02-09T05:10:59.853",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841704,1770613859862,-598.67007573,0.00044356,120,"2026-02-09T05:10:59.862",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841705,1770613859871,-500.0,0.00044356,120,"2026-02-09T05:10:59.871",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841706,1770613859881,-522.0553337,0.00044356,120,"2026-02-09T05:10:59.881",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841707,1770613859890,-500.0,0.00044356,120,"2026-02-09T05:10:59.890",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841708,1770613859900,-500.0,0.00044356,120,"2026-02-09T05:10:59.900",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841709,1770613859909,-500.0,0.00044356,120,"2026-02-09T05:10:59.909",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841710,1770613859918,-500.0,0.00044356,120,"2026-02-09T05:10:59.918",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841711,1770613859928,-500.0,0.00044356,120,"2026-02-09T05:10:59.928",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841712,1770613859938,-500.0,0.00044356,120,"2026-02-09T05:10:59.938",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841713,1770613859947,-151.0,0.00044356,120,"2026-02-09T05:10:59.947",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841714,1770613859956,-500.0,0.00044356,120,"2026-02-09T05:10:59.956",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841715,1770613859965,-500.0,0.00044356,120,"2026-02-09T05:10:59.965",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841716,1770613859975,-500.0,0.00044356,120,"2026-02-09T05:10:59.975",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841717,1770613859984,-151.0,0.00044356,120,"2026-02-09T05:10:59.984",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841718,1770613859993,-619.58868809,0.00044356,120,"2026-02-09T05:10:59.993",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841719,1770613860002,-500.0,0.00044356,120,"2026-02-09T05:11:00.002",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841720,1770613860012,-500.0,0.00044356,120,"2026-02-09T05:11:00.012",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841721,1770613860021,-500.0,0.00044356,120,"2026-02-09T05:11:00.021",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841722,1770613860032,-500.0,0.00044356,120,"2026-02-09T05:11:00.032",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841723,1770613860042,-500.0,0.00044356,120,"2026-02-09T05:11:00.042",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841724,1770613860053,-500.0,0.00044356,120,"2026-02-09T05:11:00.053",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841725,1770613860062,-500.0,0.00044356,120,"2026-02-09T05:11:00.062",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841726,1770613860072,-500.0,0.00044356,120,"2026-02-09T05:11:00.072",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841727,1770613860082,-500.0,0.00044356,120,"2026-02-09T05:11:00.082",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841728,1770613860092,-500.0,0.00044356,120,"2026-02-09T05:11:00.092",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841729,1770613860102,-500.0,0.00044356,120,"2026-02-09T05:11:00.102",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841730,1770613860112,-500.0,0.00044356,120,"2026-02-09T05:11:00.112",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841731,1770613860121,-534.88144676,0.00044356,120,"2026-02-09T05:11:00.121",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841732,1770613860132,-500.0,0.00044356,120,"2026-02-09T05:11:00.132",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841733,1770613860141,-500.0,0.00044356,120,"2026-02-09T05:11:00.141",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841734,1770613860151,-500.0,0.00044356,120,"2026-02-09T05:11:00.151",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841735,1770613860160,-500.0,0.00044356,120,"2026-02-09T05:11:00.160",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841736,1770613860169,-500.0,0.00044356,120,"2026-02-09T05:11:00.169",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841737,1770613860179,-373.78018393,0.00044356,120,"2026-02-09T05:11:00.179",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841738,1770613860188,-500.0,0.00044356,120,"2026-02-09T05:11:00.188",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841739,1770613860198,-500.0,0.00044356,120,"2026-02-09T05:11:00.198",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841740,1770613860207,-500.0,0.00044356,120,"2026-02-09T05:11:00.207",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841741,1770613860216,-500.0,0.00044356,120,"2026-02-09T05:11:00.216",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841742,1770613860226,-500.0,0.00044356,120,"2026-02-09T05:11:00.226",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841743,1770613860236,-500.0,0.00044356,120,"2026-02-09T05:11:00.236",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841744,1770613860245,-500.0,0.00044356,120,"2026-02-09T05:11:00.245",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841745,1770613860255,-500.0,0.00044356,120,"2026-02-09T05:11:00.255",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841746,1770613860263,-500.0,0.00044356,120,"2026-02-09T05:11:00.263",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841747,1770613860272,-236.53028876,0.00044356,120,"2026-02-09T05:11:00.272",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841748,1770613860282,-500.0,0.00044356,120,"2026-02-09T05:11:00.282",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841749,1770613860291,-500.0,0.00044356,120,"2026-02-09T05:11:00.291",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841750,1770613860302,-647.63960601,0.00044356,120,"2026-02-09T05:11:00.302",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841751,1770613860312,-500.0,0.00044356,120,"2026-02-09T05:11:00.312",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841752,1770613860321,-500.0,0.00044356,120,"2026-02-09T05:11:00.321",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841753,1770613860330,-500.0,0.00044356,120,"2026-02-09T05:11:00.330",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841754,1770613860339,-500.0,0.00044356,120,"2026-02-09T05:11:00.339",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841755,1770613860349,-511.53097734,0.00044356,120,"2026-02-09T05:11:00.349",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841756,1770613860359,-500.0,0.00044356,120,"2026-02-09T05:11:00.359",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841757,1770613860368,-503.93874846,0.00044356,120,"2026-02-09T05:11:00.368",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841758,1770613860378,-500.0,0.00044356,120,"2026-02-09T05:11:00.378",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841759,1770613860387,-500.0,0.00044356,120,"2026-02-09T05:11:00.387",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841760,1770613860397,-526.2204741,0.00044356,120,"2026-02-09T05:11:00.397",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841761,1770613860407,-230.35326712,0.00044356,120,"2026-02-09T05:11:00.407",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841762,1770613860417,-500.0,0.00044356,120,"2026-02-09T05:11:00.417",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841763,1770613860426,-500.0,0.00044356,120,"2026-02-09T05:11:00.426",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841764,1770613860436,-500.0,0.00044356,120,"2026-02-09T05:11:00.436",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841765,1770613860445,-488.43448383,0.00044356,120,"2026-02-09T05:11:00.445",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841766,1770613860455,-500.0,0.00044356,120,"2026-02-09T05:11:00.455",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841767,1770613860468,-500.0,0.00044356,120,"2026-02-09T05:11:00.468",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841768,1770613860478,-500.0,0.00044356,120,"2026-02-09T05:11:00.478",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841769,1770613860488,-500.0,0.00044356,120,"2026-02-09T05:11:00.488",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841770,1770613860498,-500.0,0.00044356,120,"2026-02-09T05:11:00.498",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841771,1770613860509,-500.0,0.00044356,120,"2026-02-09T05:11:00.509",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841772,1770613860519,-500.0,0.00044356,120,"2026-02-09T05:11:00.519",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841773,1770613860528,-500.0,0.00044356,120,"2026-02-09T05:11:00.528",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841774,1770613860538,-500.0,0.00044356,120,"2026-02-09T05:11:00.538",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841775,1770613860550,-500.0,0.00044356,120,"2026-02-09T05:11:00.550",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841776,1770613860559,-500.0,0.00044356,120,"2026-02-09T05:11:00.559",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841777,1770613860568,-633.32060916,0.00044356,120,"2026-02-09T05:11:00.568",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841778,1770613860578,-500.0,0.00044356,120,"2026-02-09T05:11:00.578",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841779,1770613860588,-522.25364912,0.00044356,120,"2026-02-09T05:11:00.588",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841780,1770613860597,-513.89654789,0.00044356,120,"2026-02-09T05:11:00.597",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841781,1770613860610,-500.0,0.00044356,120,"2026-02-09T05:11:00.610",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841782,1770613860621,-500.0,0.00044356,120,"2026-02-09T05:11:00.621",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841783,1770613860630,-500.0,0.00044356,120,"2026-02-09T05:11:00.630",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841784,1770613860639,-572.6932049,0.00044356,120,"2026-02-09T05:11:00.639",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841785,1770613860650,-500.0,0.00044356,120,"2026-02-09T05:11:00.650",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841786,1770613860659,-500.0,0.00044356,120,"2026-02-09T05:11:00.659",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841787,1770613860669,-500.0,0.00044356,120,"2026-02-09T05:11:00.669",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841788,1770613860679,-500.0,0.00044356,120,"2026-02-09T05:11:00.679",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841789,1770613860690,-500.0,0.00044356,120,"2026-02-09T05:11:00.690",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841790,1770613860699,-500.0,0.00044356,120,"2026-02-09T05:11:00.699",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841791,1770613860710,-500.0,0.00044356,120,"2026-02-09T05:11:00.710",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841792,1770613860720,-500.0,0.00044356,120,"2026-02-09T05:11:00.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841793,1770613860730,-500.0,0.00044356,120,"2026-02-09T05:11:00.730",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841794,1770613860741,-500.0,0.00044356,120,"2026-02-09T05:11:00.741",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841795,1770613860752,-500.0,0.00044356,120,"2026-02-09T05:11:00.752",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841796,1770613860766,-500.0,0.00044356,120,"2026-02-09T05:11:00.766",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841797,1770613860780,-500.0,0.00044356,120,"2026-02-09T05:11:00.780",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841798,1770613860790,-500.0,0.00044356,120,"2026-02-09T05:11:00.790",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841799,1770613860801,-500.0,0.00044356,120,"2026-02-09T05:11:00.801",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841800,1770613860811,-500.0,0.00044356,120,"2026-02-09T05:11:00.811",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841801,1770613860821,-500.0,0.00044356,120,"2026-02-09T05:11:00.821",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841802,1770613860830,-500.0,0.00044356,120,"2026-02-09T05:11:00.830",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841803,1770613860840,-500.0,0.00044356,120,"2026-02-09T05:11:00.840",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841804,1770613860850,-451.69915001,0.00044356,120,"2026-02-09T05:11:00.850",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841805,1770613860860,-500.0,0.00044356,120,"2026-02-09T05:11:00.860",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841806,1770613860871,-500.0,0.00044356,120,"2026-02-09T05:11:00.871",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841807,1770613860882,-500.0,0.00044356,120,"2026-02-09T05:11:00.882",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841808,1770613860892,-550.09895967,0.00044356,120,"2026-02-09T05:11:00.892",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841809,1770613860901,-500.0,0.00044356,120,"2026-02-09T05:11:00.901",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841810,1770613860913,-522.52409704,0.00044356,120,"2026-02-09T05:11:00.913",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841811,1770613860924,-600.37509474,0.00044356,120,"2026-02-09T05:11:00.924",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841812,1770613860934,-500.0,0.00044356,120,"2026-02-09T05:11:00.934",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841813,1770613860944,-502.37209308,0.00044356,120,"2026-02-09T05:11:00.944",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841814,1770613860953,-503.39213808,0.00044356,120,"2026-02-09T05:11:00.953",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841815,1770613860962,-244.03965213,0.00044356,120,"2026-02-09T05:11:00.962",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841816,1770613860971,-500.0,0.00044356,120,"2026-02-09T05:11:00.971",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841817,1770613860980,-500.0,0.00044356,120,"2026-02-09T05:11:00.980",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841818,1770613860990,-500.0,0.00044356,120,"2026-02-09T05:11:00.990",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841819,1770613860999,-500.0,0.00044356,120,"2026-02-09T05:11:00.999",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841820,1770613861008,-500.0,0.00044356,120,"2026-02-09T05:11:01.008",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841821,1770613861018,-528.66115034,0.00044356,120,"2026-02-09T05:11:01.018",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841822,1770613861028,-500.0,0.00044356,120,"2026-02-09T05:11:01.028",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841823,1770613861037,-500.0,0.00044356,120,"2026-02-09T05:11:01.037",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841824,1770613861047,-193.7512059,0.00044356,120,"2026-02-09T05:11:01.047",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841825,1770613861056,-500.0,0.00044356,120,"2026-02-09T05:11:01.056",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841826,1770613861066,-500.0,0.00044356,120,"2026-02-09T05:11:01.066",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841827,1770613861075,-500.0,0.00044356,120,"2026-02-09T05:11:01.075",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841828,1770613861085,-500.0,0.00044356,120,"2026-02-09T05:11:01.085",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841829,1770613861095,-500.0,0.00044356,120,"2026-02-09T05:11:01.095",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841830,1770613861104,-500.0,0.00044356,120,"2026-02-09T05:11:01.104",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841831,1770613861113,-500.0,0.00044356,120,"2026-02-09T05:11:01.113",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841832,1770613861123,-500.0,0.00044356,120,"2026-02-09T05:11:01.123",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841833,1770613861132,-531.08229977,0.00044356,120,"2026-02-09T05:11:01.132",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841834,1770613861142,-509.26459161,0.00044356,120,"2026-02-09T05:11:01.142",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841835,1770613861151,-500.0,0.00044356,120,"2026-02-09T05:11:01.151",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841836,1770613861160,-200.83650731,0.00044356,120,"2026-02-09T05:11:01.160",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841837,1770613861169,-500.0,0.00044356,120,"2026-02-09T05:11:01.169",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841838,1770613861178,-500.0,0.00044356,120,"2026-02-09T05:11:01.178",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841839,1770613861188,-500.0,0.00044356,120,"2026-02-09T05:11:01.188",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841840,1770613861197,-500.0,0.00044356,120,"2026-02-09T05:11:01.197",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841841,1770613861207,-753.09,0.00044356,120,"2026-02-09T05:11:01.207",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841842,1770613861216,-500.0,0.00044356,120,"2026-02-09T05:11:01.216",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841843,1770613861225,-753.09,0.00044356,120,"2026-02-09T05:11:01.225",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841844,1770613861234,-500.0,0.00044356,120,"2026-02-09T05:11:01.234",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841845,1770613861243,-753.09,0.00044356,120,"2026-02-09T05:11:01.243",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841846,1770613861252,-503.98106958,0.00044356,120,"2026-02-09T05:11:01.252",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841847,1770613861261,-753.09,0.00044356,120,"2026-02-09T05:11:01.261",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841848,1770613861271,-753.09,0.00044356,120,"2026-02-09T05:11:01.271",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841849,1770613861280,-753.09,0.00044356,120,"2026-02-09T05:11:01.280",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841850,1770613861289,-753.09,0.00044356,120,"2026-02-09T05:11:01.289",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841851,1770613861299,-753.09,0.00044356,120,"2026-02-09T05:11:01.299",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841852,1770613861308,-753.09,0.00044356,120,"2026-02-09T05:11:01.308",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841853,1770613861317,-753.09,0.00044356,120,"2026-02-09T05:11:01.317",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841854,1770613861327,-500.0,0.00044356,120,"2026-02-09T05:11:01.327",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841855,1770613861336,-753.09,0.00044356,120,"2026-02-09T05:11:01.336",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841856,1770613861345,-500.0,0.00044356,120,"2026-02-09T05:11:01.345",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841857,1770613861355,-753.09,0.00044356,120,"2026-02-09T05:11:01.355",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841858,1770613861364,-500.0,0.00044356,120,"2026-02-09T05:11:01.364",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841859,1770613861374,-753.09,0.00044356,120,"2026-02-09T05:11:01.374",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841860,1770613861384,-500.0,0.00044356,120,"2026-02-09T05:11:01.384",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841861,1770613861393,-500.0,0.00044356,120,"2026-02-09T05:11:01.393",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841862,1770613861403,-753.09,0.00044356,120,"2026-02-09T05:11:01.403",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841863,1770613861412,-500.0,0.00044356,120,"2026-02-09T05:11:01.412",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841864,1770613861422,-500.0,0.00044356,120,"2026-02-09T05:11:01.422",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841865,1770613861432,-753.09,0.00044356,120,"2026-02-09T05:11:01.432",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841866,1770613861441,-500.0,0.00044356,120,"2026-02-09T05:11:01.441",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841867,1770613861450,-753.09,0.00044356,120,"2026-02-09T05:11:01.450",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841868,1770613861460,-500.0,0.00044356,120,"2026-02-09T05:11:01.460",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841869,1770613861471,-520.63314545,0.00044356,120,"2026-02-09T05:11:01.471",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841870,1770613861482,-753.09,0.00044356,120,"2026-02-09T05:11:01.482",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841871,1770613861491,-507.71264838,0.00044356,120,"2026-02-09T05:11:01.491",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841872,1770613861500,-502.25854154,0.00044356,120,"2026-02-09T05:11:01.500",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841873,1770613861510,-753.09,0.00044356,120,"2026-02-09T05:11:01.510",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841874,1770613861520,-753.09,0.00044356,120,"2026-02-09T05:11:01.520",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841875,1770613861529,-500.0,0.00044356,120,"2026-02-09T05:11:01.529",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841876,1770613861538,-753.09,0.00044356,120,"2026-02-09T05:11:01.538",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841877,1770613861547,-500.0,0.00044356,120,"2026-02-09T05:11:01.547",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841878,1770613861557,-753.09,0.00044356,120,"2026-02-09T05:11:01.557",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841879,1770613861566,-500.0,0.00044356,120,"2026-02-09T05:11:01.566",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841880,1770613861575,-753.09,0.00044356,120,"2026-02-09T05:11:01.575",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841881,1770613861584,-500.0,0.00044356,120,"2026-02-09T05:11:01.584",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841882,1770613861593,-753.09,0.00044356,120,"2026-02-09T05:11:01.593",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841883,1770613861602,-753.14930966,0.00044356,120,"2026-02-09T05:11:01.602",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841884,1770613861611,-608.02,0.00044356,120,"2026-02-09T05:11:01.611",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841885,1770613861622,-500.0,0.00044356,120,"2026-02-09T05:11:01.622",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841886,1770613861631,-608.02,0.00044356,120,"2026-02-09T05:11:01.631",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841887,1770613861641,-500.0,0.00044356,120,"2026-02-09T05:11:01.641",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841888,1770613861650,-608.02,0.00044356,120,"2026-02-09T05:11:01.650",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841889,1770613861659,-500.0,0.00044356,120,"2026-02-09T05:11:01.659",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841890,1770613861668,-608.02,0.00044356,120,"2026-02-09T05:11:01.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841891,1770613861677,-500.0,0.00044356,120,"2026-02-09T05:11:01.677",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841892,1770613861686,-608.02,0.00044356,120,"2026-02-09T05:11:01.686",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841893,1770613861695,-500.0,0.00044356,120,"2026-02-09T05:11:01.695",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841894,1770613861704,-608.02,0.00044356,120,"2026-02-09T05:11:01.704",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841895,1770613861713,-500.0,0.00044356,120,"2026-02-09T05:11:01.713",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841896,1770613861722,-608.02,0.00044356,120,"2026-02-09T05:11:01.722",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841897,1770613861732,-500.0,0.00044356,120,"2026-02-09T05:11:01.732",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841898,1770613861741,-608.02,0.00044356,120,"2026-02-09T05:11:01.741",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841899,1770613861750,-500.0,0.00044356,120,"2026-02-09T05:11:01.750",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841900,1770613861760,-608.02,0.00044356,120,"2026-02-09T05:11:01.760",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841901,1770613861769,-151.93466029,0.00044356,120,"2026-02-09T05:11:01.769",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841902,1770613861779,-608.02,0.00044356,120,"2026-02-09T05:11:01.779",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841903,1770613861789,-608.02,0.00044356,120,"2026-02-09T05:11:01.789",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841904,1770613861799,-608.02,0.00044356,120,"2026-02-09T05:11:01.799",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841905,1770613861808,-608.02,0.00044356,120,"2026-02-09T05:11:01.808",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841906,1770613861818,-608.02,0.00044356,120,"2026-02-09T05:11:01.818",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841907,1770613861827,-608.02,0.00044356,120,"2026-02-09T05:11:01.827",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841908,1770613861966,-608.02,0.00044356,120,"2026-02-09T05:11:01.966",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841909,1770613861976,-500.0,0.00044356,120,"2026-02-09T05:11:01.976",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841910,1770613861986,-608.02,0.00044356,120,"2026-02-09T05:11:01.986",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841911,1770613861997,-500.0,0.00044356,120,"2026-02-09T05:11:01.997",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841912,1770613862007,-608.02,0.00044356,120,"2026-02-09T05:11:02.007",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841913,1770613862017,-500.0,0.00044356,120,"2026-02-09T05:11:02.017",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841914,1770613862026,-500.0,0.00044356,120,"2026-02-09T05:11:02.026",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841915,1770613862037,-608.02,0.00044356,120,"2026-02-09T05:11:02.037",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841916,1770613862047,-500.0,0.00044356,120,"2026-02-09T05:11:02.047",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841917,1770613862056,-500.0,0.00044356,120,"2026-02-09T05:11:02.056",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841918,1770613862066,-608.02,0.00044356,120,"2026-02-09T05:11:02.066",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841919,1770613862076,-500.0,0.00044356,120,"2026-02-09T05:11:02.076",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841920,1770613862085,-500.0,0.00044356,120,"2026-02-09T05:11:02.085",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841921,1770613862094,-608.02,0.00044356,120,"2026-02-09T05:11:02.094",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841922,1770613862105,-500.0,0.00044356,120,"2026-02-09T05:11:02.105",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841923,1770613862114,-500.0,0.00044356,120,"2026-02-09T05:11:02.114",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841924,1770613862123,-608.02,0.00044356,120,"2026-02-09T05:11:02.123",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841925,1770613862133,-500.0,0.00044356,120,"2026-02-09T05:11:02.133",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841926,1770613862143,-500.0,0.00044356,120,"2026-02-09T05:11:02.143",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841927,1770613862153,-608.02,0.00044356,120,"2026-02-09T05:11:02.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841928,1770613862163,-500.0,0.00044356,120,"2026-02-09T05:11:02.163",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841929,1770613862173,-500.0,0.00044356,120,"2026-02-09T05:11:02.173",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841930,1770613862183,-608.0985568,0.00044356,120,"2026-02-09T05:11:02.183",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841931,1770613862192,-500.0,0.00044356,120,"2026-02-09T05:11:02.192",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841932,1770613862201,-487.61812408,0.00044356,120,"2026-02-09T05:11:02.201",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841933,1770613862210,-536.8007963,0.00044356,120,"2026-02-09T05:11:02.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841934,1770613862219,-500.0,0.00044356,120,"2026-02-09T05:11:02.219",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841935,1770613862229,-500.0,0.00044356,120,"2026-02-09T05:11:02.229",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841936,1770613862238,-500.0,0.00044356,120,"2026-02-09T05:11:02.238",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841937,1770613862248,-500.0,0.00044356,120,"2026-02-09T05:11:02.248",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841938,1770613862258,-507.6682808,0.00044356,120,"2026-02-09T05:11:02.258",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841939,1770613862267,-500.0,0.00044356,120,"2026-02-09T05:11:02.267",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841940,1770613862277,-500.0,0.00044356,120,"2026-02-09T05:11:02.277",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841941,1770613862287,-500.0,0.00044356,120,"2026-02-09T05:11:02.287",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841942,1770613862298,-500.0,0.00044356,120,"2026-02-09T05:11:02.298",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841943,1770613862307,-500.0,0.00044356,120,"2026-02-09T05:11:02.307",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841944,1770613862317,-500.0,0.00044356,120,"2026-02-09T05:11:02.317",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841945,1770613862327,-500.0,0.00044356,120,"2026-02-09T05:11:02.327",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841946,1770613862337,-500.0,0.00044356,120,"2026-02-09T05:11:02.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841947,1770613862347,-500.0,0.00044356,120,"2026-02-09T05:11:02.347",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841948,1770613862357,-610.15932101,0.00044356,120,"2026-02-09T05:11:02.357",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841949,1770613862367,-500.0,0.00044356,120,"2026-02-09T05:11:02.367",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841950,1770613862377,-500.0,0.00044356,120,"2026-02-09T05:11:02.377",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841951,1770613862386,-500.0,0.00044356,120,"2026-02-09T05:11:02.386",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841952,1770613862397,-500.0,0.00044356,120,"2026-02-09T05:11:02.397",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841953,1770613862407,-187.27535965,0.00044356,120,"2026-02-09T05:11:02.407",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841954,1770613862416,-500.0,0.00044356,120,"2026-02-09T05:11:02.416",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841955,1770613862426,-500.0,0.00044356,120,"2026-02-09T05:11:02.426",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841956,1770613862436,-500.0,0.00044356,120,"2026-02-09T05:11:02.436",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841957,1770613862446,-500.0,0.00044356,120,"2026-02-09T05:11:02.446",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841958,1770613862456,-500.0,0.00044356,120,"2026-02-09T05:11:02.456",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841959,1770613862467,-500.0,0.00044356,120,"2026-02-09T05:11:02.467",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841960,1770613862481,-500.0,0.00044356,120,"2026-02-09T05:11:02.481",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841961,1770613862492,-500.0,0.00044356,120,"2026-02-09T05:11:02.492",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841962,1770613862502,-500.0,0.00044356,120,"2026-02-09T05:11:02.502",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841963,1770613862512,-500.0,0.00044356,120,"2026-02-09T05:11:02.512",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841964,1770613862521,-500.0,0.00044356,120,"2026-02-09T05:11:02.521",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841965,1770613862530,-500.0,0.00044356,120,"2026-02-09T05:11:02.530",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841966,1770613862540,-506.35841139,0.00044356,120,"2026-02-09T05:11:02.540",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841967,1770613862551,-500.0,0.00044356,120,"2026-02-09T05:11:02.551",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841968,1770613862561,-500.0,0.00044356,120,"2026-02-09T05:11:02.561",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841969,1770613862571,-500.0,0.00044356,120,"2026-02-09T05:11:02.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841970,1770613862580,-500.0,0.00044356,120,"2026-02-09T05:11:02.580",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841971,1770613862590,-500.0,0.00044356,120,"2026-02-09T05:11:02.590",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841972,1770613862600,-500.0,0.00044356,120,"2026-02-09T05:11:02.600",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841973,1770613862610,-500.0,0.00044356,120,"2026-02-09T05:11:02.610",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841974,1770613862619,-500.0,0.00044356,120,"2026-02-09T05:11:02.619",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841975,1770613862630,-500.0,0.00044356,120,"2026-02-09T05:11:02.630",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841976,1770613862640,-500.0,0.00044356,120,"2026-02-09T05:11:02.640",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841977,1770613862651,-254.76792035,0.00044356,120,"2026-02-09T05:11:02.651",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841978,1770613862661,-500.0,0.00044356,120,"2026-02-09T05:11:02.661",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841979,1770613862671,-500.0,0.00044356,120,"2026-02-09T05:11:02.671",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841980,1770613862680,-500.0,0.00044356,120,"2026-02-09T05:11:02.680",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841981,1770613862689,-500.0,0.00044356,120,"2026-02-09T05:11:02.689",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841982,1770613862698,-178.04969898,0.00044356,120,"2026-02-09T05:11:02.698",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841983,1770613862708,-500.0,0.00044356,120,"2026-02-09T05:11:02.708",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841984,1770613862717,-500.0,0.00044356,120,"2026-02-09T05:11:02.717",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841985,1770613862726,-500.0,0.00044356,120,"2026-02-09T05:11:02.726",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841986,1770613862735,-500.0,0.00044356,120,"2026-02-09T05:11:02.735",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841987,1770613862744,-512.22033632,0.00044356,120,"2026-02-09T05:11:02.744",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841988,1770613862753,-500.0,0.00044356,120,"2026-02-09T05:11:02.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841989,1770613862762,-500.0,0.00044356,120,"2026-02-09T05:11:02.762",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841990,1770613862771,-500.0,0.00044356,120,"2026-02-09T05:11:02.771",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841991,1770613862781,-500.0,0.00044356,120,"2026-02-09T05:11:02.781",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841992,1770613862790,-500.0,0.00044356,120,"2026-02-09T05:11:02.790",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841993,1770613862800,-500.0,0.00044356,120,"2026-02-09T05:11:02.800",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841994,1770613862809,-500.0,0.00044356,120,"2026-02-09T05:11:02.809",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841995,1770613862818,-500.0,0.00044356,120,"2026-02-09T05:11:02.818",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841996,1770613862827,-500.0,0.00044356,120,"2026-02-09T05:11:02.827",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841997,1770613862837,-245.96136942,0.00044356,120,"2026-02-09T05:11:02.837",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841998,1770613862846,-500.0,0.00044356,120,"2026-02-09T05:11:02.846",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404841999,1770613862855,-500.0,0.00044356,120,"2026-02-09T05:11:02.855",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842000,1770613862865,-505.29492145,0.00044356,120,"2026-02-09T05:11:02.865",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842001,1770613862874,-500.0,0.00044356,120,"2026-02-09T05:11:02.874",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842002,1770613862883,-500.0,0.00044356,120,"2026-02-09T05:11:02.883",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842003,1770613862893,-500.0,0.00044356,120,"2026-02-09T05:11:02.893",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842004,1770613862902,-500.0,0.00044356,120,"2026-02-09T05:11:02.902",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842005,1770613862911,-455.62940519,0.00044356,120,"2026-02-09T05:11:02.911",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842006,1770613862921,-151.02657515,0.00044356,120,"2026-02-09T05:11:02.921",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842007,1770613862930,-500.0,0.00044356,120,"2026-02-09T05:11:02.930",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842008,1770613862939,-609.8431757,0.00044356,120,"2026-02-09T05:11:02.939",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842009,1770613862948,-500.0,0.00044356,120,"2026-02-09T05:11:02.948",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842010,1770613862957,-500.0,0.00044356,120,"2026-02-09T05:11:02.957",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842011,1770613862966,-500.0,0.00044356,120,"2026-02-09T05:11:02.966",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842012,1770613862976,-500.0,0.00044356,120,"2026-02-09T05:11:02.976",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842013,1770613862985,-500.0,0.00044356,120,"2026-02-09T05:11:02.985",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842014,1770613862994,-500.0,0.00044356,120,"2026-02-09T05:11:02.994",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842015,1770613863003,-500.0,0.00044356,120,"2026-02-09T05:11:03.003",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842016,1770613863012,-500.0,0.00044356,120,"2026-02-09T05:11:03.012",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842017,1770613863021,-500.0,0.00044356,120,"2026-02-09T05:11:03.021",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842018,1770613863031,-500.0,0.00044356,120,"2026-02-09T05:11:03.031",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842019,1770613863040,-500.0,0.00044356,120,"2026-02-09T05:11:03.040",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842020,1770613863049,-500.0,0.00044356,120,"2026-02-09T05:11:03.049",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842021,1770613863059,-500.0,0.00044356,120,"2026-02-09T05:11:03.059",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842022,1770613863068,-500.0,0.00044356,120,"2026-02-09T05:11:03.068",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842023,1770613863077,-500.0,0.00044356,120,"2026-02-09T05:11:03.077",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842024,1770613863087,-500.0,0.00044356,120,"2026-02-09T05:11:03.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842025,1770613863096,-500.0,0.00044356,120,"2026-02-09T05:11:03.096",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842026,1770613863105,-500.0,0.00044356,120,"2026-02-09T05:11:03.105",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842027,1770613863115,-500.0,0.00044356,120,"2026-02-09T05:11:03.115",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842028,1770613863124,-500.0,0.00044356,120,"2026-02-09T05:11:03.124",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842029,1770613863134,-500.0,0.00044356,120,"2026-02-09T05:11:03.134",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842030,1770613863143,-500.0,0.00044356,120,"2026-02-09T05:11:03.143",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842031,1770613863152,-500.0,0.00044356,120,"2026-02-09T05:11:03.152",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842032,1770613863162,-541.26695834,0.00044356,120,"2026-02-09T05:11:03.162",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842033,1770613863171,-500.0,0.00044356,120,"2026-02-09T05:11:03.171",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842034,1770613863181,-500.0,0.00044356,120,"2026-02-09T05:11:03.181",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842035,1770613863190,-500.0,0.00044356,120,"2026-02-09T05:11:03.190",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842036,1770613863200,-500.0,0.00044356,120,"2026-02-09T05:11:03.200",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842037,1770613863210,-517.3750891,0.00044356,120,"2026-02-09T05:11:03.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842038,1770613863220,-500.0,0.00044356,120,"2026-02-09T05:11:03.220",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842039,1770613863229,-500.0,0.00044356,120,"2026-02-09T05:11:03.229",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842040,1770613863238,-500.0,0.00044356,120,"2026-02-09T05:11:03.238",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842041,1770613863247,-169.04737302,0.00044356,120,"2026-02-09T05:11:03.247",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842042,1770613863257,-500.0,0.00044356,120,"2026-02-09T05:11:03.257",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842043,1770613863267,-500.0,0.00044356,120,"2026-02-09T05:11:03.267",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842044,1770613863277,-500.0,0.00044356,120,"2026-02-09T05:11:03.277",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842045,1770613863287,-500.0,0.00044356,120,"2026-02-09T05:11:03.287",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842046,1770613863296,-500.0,0.00044356,120,"2026-02-09T05:11:03.296",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842047,1770613863308,-500.0,0.00044356,120,"2026-02-09T05:11:03.308",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842048,1770613863318,-500.0,0.00044356,120,"2026-02-09T05:11:03.318",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842049,1770613863327,-500.0,0.00044356,120,"2026-02-09T05:11:03.327",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842050,1770613863337,-500.0,0.00044356,120,"2026-02-09T05:11:03.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842051,1770613863346,-500.0,0.00044356,120,"2026-02-09T05:11:03.346",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842052,1770613863356,-500.0,0.00044356,120,"2026-02-09T05:11:03.356",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842053,1770613863366,-154.876343,0.00044356,120,"2026-02-09T05:11:03.366",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842054,1770613863377,-511.39703776,0.00044356,120,"2026-02-09T05:11:03.377",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842055,1770613863387,-500.0,0.00044356,120,"2026-02-09T05:11:03.387",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842056,1770613863397,-500.0,0.00044356,120,"2026-02-09T05:11:03.397",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842057,1770613863406,-500.0,0.00044356,120,"2026-02-09T05:11:03.406",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842058,1770613863416,-500.0,0.00044356,120,"2026-02-09T05:11:03.416",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842059,1770613863425,-500.0,0.00044356,120,"2026-02-09T05:11:03.425",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842060,1770613863434,-497.63609482,0.00044356,120,"2026-02-09T05:11:03.434",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842061,1770613863443,-185.14586634,0.00044356,120,"2026-02-09T05:11:03.443",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842062,1770613863453,-500.0,0.00044356,120,"2026-02-09T05:11:03.453",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842063,1770613863463,-500.0,0.00044356,120,"2026-02-09T05:11:03.463",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842064,1770613863476,-500.0,0.00044356,120,"2026-02-09T05:11:03.476",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842065,1770613863485,-500.0,0.00044356,120,"2026-02-09T05:11:03.485",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842066,1770613863494,-502.07745134,0.00044356,120,"2026-02-09T05:11:03.494",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842067,1770613863503,-500.0,0.00044356,120,"2026-02-09T05:11:03.503",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842068,1770613863513,-500.0,0.00044356,120,"2026-02-09T05:11:03.513",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842069,1770613863523,-500.0,0.00044356,120,"2026-02-09T05:11:03.523",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842070,1770613863533,-500.0,0.00044356,120,"2026-02-09T05:11:03.533",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842071,1770613863544,-500.0,0.00044356,120,"2026-02-09T05:11:03.544",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842072,1770613863555,-500.0,0.00044356,30,"2026-02-09T05:11:03.555",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842073,1770613863564,-500.0,0.00044356,120,"2026-02-09T05:11:03.564",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842074,1770613863573,-500.0,0.00044356,120,"2026-02-09T05:11:03.573",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842075,1770613863583,-500.0,0.00044356,30,"2026-02-09T05:11:03.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842076,1770613863593,-573.78680301,0.00044356,120,"2026-02-09T05:11:03.593",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842077,1770613863602,-500.0,0.00044356,120,"2026-02-09T05:11:03.602",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842078,1770613863612,-500.0,0.00044356,30,"2026-02-09T05:11:03.612",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842079,1770613863622,-500.0,0.00044356,120,"2026-02-09T05:11:03.622",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842080,1770613863631,-500.0,0.00044356,30,"2026-02-09T05:11:03.631",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842081,1770613863640,-500.0,0.00044356,120,"2026-02-09T05:11:03.640",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842082,1770613863650,-500.0,0.00044356,30,"2026-02-09T05:11:03.650",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842083,1770613863659,-500.0,0.00044356,120,"2026-02-09T05:11:03.659",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842084,1770613863668,-500.0,0.00044356,30,"2026-02-09T05:11:03.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842085,1770613863679,-500.0,0.00044356,120,"2026-02-09T05:11:03.679",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842086,1770613863688,-500.0,0.00044356,30,"2026-02-09T05:11:03.688",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842087,1770613863697,-532.24882632,0.00044356,120,"2026-02-09T05:11:03.697",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842088,1770613863707,-500.0,0.00044356,30,"2026-02-09T05:11:03.707",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842089,1770613863716,-500.0,0.00044356,30,"2026-02-09T05:11:03.716",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842090,1770613863725,-500.0,0.00044356,120,"2026-02-09T05:11:03.725",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842091,1770613863735,-500.0,0.00044356,30,"2026-02-09T05:11:03.735",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842092,1770613863744,-500.0,0.00044356,120,"2026-02-09T05:11:03.744",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842093,1770613863753,-500.0,0.00044356,120,"2026-02-09T05:11:03.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842094,1770613863763,-500.0,0.00044356,30,"2026-02-09T05:11:03.763",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842095,1770613863772,-502.97405474,0.00044356,120,"2026-02-09T05:11:03.772",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842096,1770613863782,-524.80740486,0.00044356,120,"2026-02-09T05:11:03.782",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842097,1770613863791,-500.0,0.00044356,30,"2026-02-09T05:11:03.791",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842098,1770613863800,-500.0,0.00044356,30,"2026-02-09T05:11:03.800",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842099,1770613863809,-470.0,0.00044356,30,"2026-02-09T05:11:03.809",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842100,1770613863819,-500.0,0.00044356,120,"2026-02-09T05:11:03.819",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842101,1770613863828,-500.0,0.00044356,120,"2026-02-09T05:11:03.828",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842102,1770613863837,-500.0,0.00044356,120,"2026-02-09T05:11:03.837",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842103,1770613863846,-521.67119897,0.00044356,120,"2026-02-09T05:11:03.846",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842104,1770613863855,-516.43681925,0.00044356,120,"2026-02-09T05:11:03.855",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842105,1770613863865,-500.0,0.00044356,120,"2026-02-09T05:11:03.865",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842106,1770613863874,-505.41462381,0.00044356,120,"2026-02-09T05:11:03.874",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842107,1770613863884,-500.0,0.00044356,120,"2026-02-09T05:11:03.884",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842108,1770613863893,-500.0,0.00044356,120,"2026-02-09T05:11:03.893",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842109,1770613863903,-500.0,0.00044356,120,"2026-02-09T05:11:03.903",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842110,1770613863912,-500.0,0.00044356,120,"2026-02-09T05:11:03.912",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842111,1770613863921,-551.13397013,0.00044356,120,"2026-02-09T05:11:03.921",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842112,1770613863930,-500.0,0.00044356,120,"2026-02-09T05:11:03.930",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842113,1770613863940,-500.0,0.00044356,120,"2026-02-09T05:11:03.940",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842114,1770613863949,-500.0,0.00044356,120,"2026-02-09T05:11:03.949",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842115,1770613863959,-500.0,0.00044356,120,"2026-02-09T05:11:03.959",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842116,1770613863968,-500.0,0.00044356,120,"2026-02-09T05:11:03.968",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842117,1770613863977,-500.0,0.00044356,120,"2026-02-09T05:11:03.977",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842118,1770613863987,-459.42002469,0.00044356,120,"2026-02-09T05:11:03.987",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842119,1770613863996,-500.0,0.00044356,120,"2026-02-09T05:11:03.996",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842120,1770613864005,-500.0,0.00044356,120,"2026-02-09T05:11:04.005",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842121,1770613864015,-500.0,0.00044356,120,"2026-02-09T05:11:04.015",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842122,1770613864024,-500.0,0.00044356,120,"2026-02-09T05:11:04.024",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842123,1770613864033,-187.97465583,0.00044356,120,"2026-02-09T05:11:04.033",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842124,1770613864043,-500.0,0.00044356,120,"2026-02-09T05:11:04.043",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842125,1770613864053,-500.0,0.00044356,120,"2026-02-09T05:11:04.053",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842126,1770613864062,-500.0,0.00044356,120,"2026-02-09T05:11:04.062",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842127,1770613864071,-500.0,0.00044356,120,"2026-02-09T05:11:04.071",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842128,1770613864080,-500.0,0.00044356,120,"2026-02-09T05:11:04.080",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842129,1770613864089,-457.0486855,0.00044356,120,"2026-02-09T05:11:04.089",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842130,1770613864099,-547.36592148,0.00044356,120,"2026-02-09T05:11:04.099",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842131,1770613864108,-500.0,0.00044356,120,"2026-02-09T05:11:04.108",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842132,1770613864117,-500.0,0.00044356,120,"2026-02-09T05:11:04.117",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842133,1770613864127,-500.0,0.00044356,120,"2026-02-09T05:11:04.127",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842134,1770613864135,-500.0,0.00044356,120,"2026-02-09T05:11:04.135",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842135,1770613864144,-500.0,0.00044356,120,"2026-02-09T05:11:04.144",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842136,1770613864154,-500.0,0.00044356,120,"2026-02-09T05:11:04.154",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842137,1770613864163,-500.0,0.00044356,120,"2026-02-09T05:11:04.163",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842138,1770613864172,-500.0,0.00044356,120,"2026-02-09T05:11:04.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842139,1770613864186,-500.0,0.00044356,120,"2026-02-09T05:11:04.186",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842140,1770613864197,-509.1770252,0.00044356,120,"2026-02-09T05:11:04.197",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842141,1770613864208,-500.0,0.00044356,120,"2026-02-09T05:11:04.208",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842142,1770613864218,-500.0,0.00044356,120,"2026-02-09T05:11:04.218",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842143,1770613864229,-500.0,0.00044356,120,"2026-02-09T05:11:04.229",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842144,1770613864239,-500.0,0.00044356,120,"2026-02-09T05:11:04.239",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842145,1770613864249,-500.0,0.00044356,120,"2026-02-09T05:11:04.249",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842146,1770613864258,-500.0,0.00044356,120,"2026-02-09T05:11:04.258",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842147,1770613864268,-500.0,0.00044356,120,"2026-02-09T05:11:04.268",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842148,1770613864278,-435.52778243,0.00044356,120,"2026-02-09T05:11:04.278",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842149,1770613864287,-544.06805993,0.00044356,120,"2026-02-09T05:11:04.287",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842150,1770613864297,-500.0,0.00044356,120,"2026-02-09T05:11:04.297",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842151,1770613864307,-500.0,0.00044356,120,"2026-02-09T05:11:04.307",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842152,1770613864317,-500.0,0.00044356,120,"2026-02-09T05:11:04.317",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842153,1770613864327,-500.0,0.00044356,120,"2026-02-09T05:11:04.327",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842154,1770613864336,-500.0,0.00044356,120,"2026-02-09T05:11:04.336",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842155,1770613864346,-500.0,0.00044356,120,"2026-02-09T05:11:04.346",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842156,1770613864358,-500.0,0.00044356,120,"2026-02-09T05:11:04.358",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842157,1770613864368,-500.0,0.00044356,120,"2026-02-09T05:11:04.368",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842158,1770613864378,-500.0,0.00044356,120,"2026-02-09T05:11:04.378",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842159,1770613864388,-500.0,0.00044356,120,"2026-02-09T05:11:04.388",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842160,1770613864398,-500.0,0.00044356,120,"2026-02-09T05:11:04.398",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842161,1770613864410,-500.0,0.00044356,120,"2026-02-09T05:11:04.410",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842162,1770613864427,-500.0,0.00044356,120,"2026-02-09T05:11:04.427",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842163,1770613864439,-500.0,0.00044356,120,"2026-02-09T05:11:04.439",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842164,1770613864448,-500.0,0.00044356,120,"2026-02-09T05:11:04.448",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842165,1770613864459,-500.0,0.00044356,120,"2026-02-09T05:11:04.459",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842166,1770613864587,-500.0,0.00044356,120,"2026-02-09T05:11:04.587",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842167,1770613864598,-505.96193578,0.00044356,120,"2026-02-09T05:11:04.598",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842168,1770613864609,-500.0,0.00044356,120,"2026-02-09T05:11:04.609",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842169,1770613864619,-500.0,0.00044356,30,"2026-02-09T05:11:04.619",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842170,1770613864629,-500.0,0.00044356,120,"2026-02-09T05:11:04.629",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842171,1770613864639,-500.0,0.00044356,120,"2026-02-09T05:11:04.639",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842172,1770613864648,-500.0,0.00044356,30,"2026-02-09T05:11:04.648",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842173,1770613864658,-319.02466325,0.00044356,120,"2026-02-09T05:11:04.658",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842174,1770613864668,-500.0,0.00044356,120,"2026-02-09T05:11:04.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842175,1770613864677,-500.0,0.00044356,30,"2026-02-09T05:11:04.677",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842176,1770613864686,-528.57791091,0.00044356,120,"2026-02-09T05:11:04.686",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842177,1770613864696,-500.0,0.00044356,30,"2026-02-09T05:11:04.696",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842178,1770613864706,-500.0,0.00044356,30,"2026-02-09T05:11:04.706",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842179,1770613864715,-500.0,0.00044356,30,"2026-02-09T05:11:04.715",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842180,1770613864724,-541.82176816,0.00044356,30,"2026-02-09T05:11:04.724",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842181,1770613864734,-500.0,0.00044356,120,"2026-02-09T05:11:04.734",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842182,1770613864743,-500.0,0.00044356,120,"2026-02-09T05:11:04.743",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842183,1770613864753,-500.0,0.00044356,120,"2026-02-09T05:11:04.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842184,1770613864763,-500.0,0.00044356,120,"2026-02-09T05:11:04.763",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842185,1770613864772,-500.0,0.00044356,120,"2026-02-09T05:11:04.772",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842186,1770613864782,-500.0,0.00044356,120,"2026-02-09T05:11:04.782",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842187,1770613864791,-500.0,0.00044356,120,"2026-02-09T05:11:04.791",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842188,1770613864800,-500.0,0.00044356,120,"2026-02-09T05:11:04.800",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842189,1770613864810,-500.0,0.00044356,120,"2026-02-09T05:11:04.810",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842190,1770613864819,-500.0,0.00044356,120,"2026-02-09T05:11:04.819",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842191,1770613864829,-500.0,0.00044356,120,"2026-02-09T05:11:04.829",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842192,1770613864838,-574.82957846,0.00044356,120,"2026-02-09T05:11:04.838",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842193,1770613864847,-500.0,0.00044356,120,"2026-02-09T05:11:04.847",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842194,1770613864856,-500.0,0.00044356,120,"2026-02-09T05:11:04.856",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842195,1770613864866,-500.0,0.00044356,120,"2026-02-09T05:11:04.866",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842196,1770613864875,-500.0,0.00044356,120,"2026-02-09T05:11:04.875",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842197,1770613864885,-313.64299064,0.00044356,120,"2026-02-09T05:11:04.885",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842198,1770613864895,-500.0,0.00044356,120,"2026-02-09T05:11:04.895",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842199,1770613864904,-500.0,0.00044356,120,"2026-02-09T05:11:04.904",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842200,1770613864914,-500.0,0.00044356,120,"2026-02-09T05:11:04.914",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842201,1770613864923,-500.0,0.00044356,120,"2026-02-09T05:11:04.923",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842202,1770613864933,-500.0,0.00044356,120,"2026-02-09T05:11:04.933",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842203,1770613864942,-500.0,0.00044356,120,"2026-02-09T05:11:04.942",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842204,1770613864952,-500.0,0.00044356,120,"2026-02-09T05:11:04.952",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842205,1770613864961,-500.0,0.00044356,120,"2026-02-09T05:11:04.961",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842206,1770613864971,-500.0,0.00044356,120,"2026-02-09T05:11:04.971",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842207,1770613864981,-500.0,0.00044356,120,"2026-02-09T05:11:04.981",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842208,1770613864990,-500.0,0.00044356,120,"2026-02-09T05:11:04.990",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842209,1770613864999,-500.0,0.00044356,120,"2026-02-09T05:11:04.999",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842210,1770613865009,-500.0,0.00044356,120,"2026-02-09T05:11:05.009",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842211,1770613865019,-500.0,0.00044356,120,"2026-02-09T05:11:05.019",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842212,1770613865028,-500.0,0.00044356,120,"2026-02-09T05:11:05.028",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842213,1770613865043,-500.0,0.00044356,120,"2026-02-09T05:11:05.043",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842214,1770613865056,-500.0,0.00044356,120,"2026-02-09T05:11:05.056",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842215,1770613865066,-500.0,0.00044356,120,"2026-02-09T05:11:05.066",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842216,1770613865076,-500.0,0.00044356,120,"2026-02-09T05:11:05.076",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842217,1770613865085,-500.0,0.00044356,120,"2026-02-09T05:11:05.085",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842218,1770613865095,-500.0,0.00044356,120,"2026-02-09T05:11:05.095",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842219,1770613865104,-520.3,0.00044356,120,"2026-02-09T05:11:05.104",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842220,1770613865114,-500.0,0.00044356,120,"2026-02-09T05:11:05.114",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842221,1770613865123,-159.1523081,0.00044356,120,"2026-02-09T05:11:05.123",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842222,1770613865133,-500.0,0.00044356,120,"2026-02-09T05:11:05.133",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842223,1770613865142,-520.3,0.00044356,120,"2026-02-09T05:11:05.142",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842224,1770613865152,-500.0,0.00044356,120,"2026-02-09T05:11:05.152",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842225,1770613865162,-500.0,0.00044356,120,"2026-02-09T05:11:05.162",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842226,1770613865172,-520.3,0.00044356,120,"2026-02-09T05:11:05.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842227,1770613865182,-500.0,0.00044356,120,"2026-02-09T05:11:05.182",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842228,1770613865191,-500.0,0.00044356,120,"2026-02-09T05:11:05.191",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842229,1770613865200,-520.3,0.00044356,120,"2026-02-09T05:11:05.200",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842230,1770613865210,-500.0,0.00044356,120,"2026-02-09T05:11:05.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842231,1770613865220,-500.0,0.00044356,120,"2026-02-09T05:11:05.220",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842232,1770613865229,-520.3,0.00044356,120,"2026-02-09T05:11:05.229",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842233,1770613865241,-500.0,0.00044356,120,"2026-02-09T05:11:05.241",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842234,1770613865250,-500.0,0.00044356,120,"2026-02-09T05:11:05.250",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842235,1770613865259,-520.3,0.00044356,120,"2026-02-09T05:11:05.259",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842236,1770613865268,-500.0,0.00044356,120,"2026-02-09T05:11:05.268",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842237,1770613865278,-500.0,0.00044356,120,"2026-02-09T05:11:05.278",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842238,1770613865287,-520.3,0.00044356,120,"2026-02-09T05:11:05.287",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842239,1770613865297,-439.14434815,0.00044356,120,"2026-02-09T05:11:05.297",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842240,1770613865307,-500.0,0.00044356,120,"2026-02-09T05:11:05.307",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842241,1770613865316,-520.3,0.00044356,120,"2026-02-09T05:11:05.316",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842242,1770613865325,-152.23507559,0.00044356,120,"2026-02-09T05:11:05.325",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842243,1770613865335,-500.0,0.00044356,120,"2026-02-09T05:11:05.335",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842244,1770613865345,-520.3,0.00044356,120,"2026-02-09T05:11:05.345",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842245,1770613865354,-500.0,0.00044356,120,"2026-02-09T05:11:05.354",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842246,1770613865364,-520.3,0.00044356,120,"2026-02-09T05:11:05.364",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842247,1770613865373,-520.3,0.00044356,120,"2026-02-09T05:11:05.373",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842248,1770613865383,-500.0,0.00044356,120,"2026-02-09T05:11:05.383",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842249,1770613865393,-500.0,0.00044356,120,"2026-02-09T05:11:05.393",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842250,1770613865403,-520.3,0.00044356,120,"2026-02-09T05:11:05.403",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842251,1770613865412,-500.0,0.00044356,120,"2026-02-09T05:11:05.412",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842252,1770613865421,-520.3,0.00044356,120,"2026-02-09T05:11:05.421",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842253,1770613865431,-500.0,0.00044356,120,"2026-02-09T05:11:05.431",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842254,1770613865440,-520.3,0.00044356,120,"2026-02-09T05:11:05.440",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842255,1770613865450,-500.0,0.00044356,120,"2026-02-09T05:11:05.450",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842256,1770613865462,-500.0,0.00044356,120,"2026-02-09T05:11:05.462",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842257,1770613865474,-503.15975485,0.00044356,120,"2026-02-09T05:11:05.474",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842258,1770613865484,-520.3,0.00044356,120,"2026-02-09T05:11:05.484",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842259,1770613865494,-500.0,0.00044356,120,"2026-02-09T05:11:05.494",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842260,1770613865503,-500.0,0.00044356,120,"2026-02-09T05:11:05.503",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842261,1770613865515,-520.3,0.00044356,120,"2026-02-09T05:11:05.515",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842262,1770613865525,-238.76649329,0.00044356,120,"2026-02-09T05:11:05.525",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842263,1770613865535,-500.0,0.00044356,120,"2026-02-09T05:11:05.535",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842264,1770613865545,-520.3,0.00044356,120,"2026-02-09T05:11:05.545",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842265,1770613865555,-500.0,0.00044356,120,"2026-02-09T05:11:05.555",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842266,1770613865564,-500.0,0.00044356,120,"2026-02-09T05:11:05.564",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842267,1770613865575,-500.0,0.00044356,120,"2026-02-09T05:11:05.575",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842268,1770613865586,-520.3,0.00044356,120,"2026-02-09T05:11:05.586",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842269,1770613865595,-500.0,0.00044356,120,"2026-02-09T05:11:05.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842270,1770613865605,-520.3,0.00044356,120,"2026-02-09T05:11:05.605",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842271,1770613865616,-500.0,0.00044356,120,"2026-02-09T05:11:05.616",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842272,1770613865626,-509.20203562,0.00044356,120,"2026-02-09T05:11:05.626",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842273,1770613865638,-520.3,0.00044356,120,"2026-02-09T05:11:05.638",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842274,1770613865647,-500.0,0.00044356,120,"2026-02-09T05:11:05.647",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842275,1770613865658,-500.0,0.00044356,120,"2026-02-09T05:11:05.658",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842276,1770613865670,-520.3,0.00044356,120,"2026-02-09T05:11:05.670",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842277,1770613865680,-500.0,0.00044356,120,"2026-02-09T05:11:05.680",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842278,1770613865690,-520.3,0.00044356,120,"2026-02-09T05:11:05.690",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842279,1770613865701,-500.0,0.00044356,120,"2026-02-09T05:11:05.701",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842280,1770613865711,-500.0,0.00044356,120,"2026-02-09T05:11:05.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842281,1770613865721,-520.3,0.00044356,120,"2026-02-09T05:11:05.721",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842282,1770613865731,-500.0,0.00044356,120,"2026-02-09T05:11:05.731",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842283,1770613865740,-500.0,0.00044356,120,"2026-02-09T05:11:05.740",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842284,1770613865753,-520.47063554,0.00044356,120,"2026-02-09T05:11:05.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842285,1770613865762,-500.0,0.00044356,120,"2026-02-09T05:11:05.762",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842286,1770613865774,-500.0,0.00044356,120,"2026-02-09T05:11:05.774",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842287,1770613865783,-500.0,0.00044356,120,"2026-02-09T05:11:05.783",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842288,1770613865793,-500.0,0.00044356,120,"2026-02-09T05:11:05.793",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842289,1770613865802,-392.02105844,0.00044356,120,"2026-02-09T05:11:05.802",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842290,1770613865811,-500.0,0.00044356,120,"2026-02-09T05:11:05.811",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842291,1770613865826,-500.0,0.00044356,120,"2026-02-09T05:11:05.826",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842292,1770613865836,-500.0,0.00044356,120,"2026-02-09T05:11:05.836",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842293,1770613865847,-500.0,0.00044356,120,"2026-02-09T05:11:05.847",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842294,1770613865857,-500.0,0.00044356,120,"2026-02-09T05:11:05.857",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842295,1770613865866,-500.0,0.00044356,120,"2026-02-09T05:11:05.866",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842296,1770613865876,-500.0,0.00044356,120,"2026-02-09T05:11:05.876",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842297,1770613865887,-542.09671676,0.00044356,120,"2026-02-09T05:11:05.887",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842298,1770613865897,-500.0,0.00044356,120,"2026-02-09T05:11:05.897",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842299,1770613865907,-500.0,0.00044356,120,"2026-02-09T05:11:05.907",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842300,1770613865916,-500.0,0.00044356,120,"2026-02-09T05:11:05.916",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842301,1770613865926,-500.0,0.00044356,120,"2026-02-09T05:11:05.926",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842302,1770613865936,-500.0,0.00044356,120,"2026-02-09T05:11:05.936",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842303,1770613865946,-500.0,0.00044356,120,"2026-02-09T05:11:05.946",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842304,1770613865957,-500.0,0.00044356,120,"2026-02-09T05:11:05.957",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842305,1770613865969,-513.43142671,0.00044356,120,"2026-02-09T05:11:05.969",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842306,1770613865981,-500.0,0.00044356,120,"2026-02-09T05:11:05.981",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842307,1770613865992,-500.0,0.00044356,120,"2026-02-09T05:11:05.992",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842308,1770613866002,-500.0,0.00044356,120,"2026-02-09T05:11:06.002",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842309,1770613866015,-500.0,0.00044356,120,"2026-02-09T05:11:06.015",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842310,1770613866025,-355.11733763,0.00044356,120,"2026-02-09T05:11:06.025",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842311,1770613866035,-500.0,0.00044356,120,"2026-02-09T05:11:06.035",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842312,1770613866046,-500.0,0.00044356,120,"2026-02-09T05:11:06.046",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842313,1770613866075,-500.0,0.00044356,120,"2026-02-09T05:11:06.075",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842314,1770613866086,-500.0,0.00044356,120,"2026-02-09T05:11:06.086",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842315,1770613866099,-500.0,0.00044356,120,"2026-02-09T05:11:06.099",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842316,1770613866109,-488.37509933,0.00044356,120,"2026-02-09T05:11:06.109",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842317,1770613866119,-500.0,0.00044356,120,"2026-02-09T05:11:06.119",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842318,1770613866128,-500.0,0.00044356,120,"2026-02-09T05:11:06.128",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842319,1770613866138,-536.66719418,0.00044356,120,"2026-02-09T05:11:06.138",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842320,1770613866148,-500.0,0.00044356,120,"2026-02-09T05:11:06.148",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842321,1770613866158,-500.0,0.00044356,120,"2026-02-09T05:11:06.158",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842322,1770613866168,-500.0,0.00044356,120,"2026-02-09T05:11:06.168",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842323,1770613866177,-505.02483682,0.00044356,120,"2026-02-09T05:11:06.177",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842324,1770613866188,-500.0,0.00044356,120,"2026-02-09T05:11:06.188",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842325,1770613866197,-500.0,0.00044356,120,"2026-02-09T05:11:06.197",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842326,1770613866207,-500.0,0.00044356,120,"2026-02-09T05:11:06.207",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842327,1770613866217,-500.0,0.00044356,120,"2026-02-09T05:11:06.217",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842328,1770613866227,-500.0,0.00044356,120,"2026-02-09T05:11:06.227",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842329,1770613866237,-500.0,0.00044356,120,"2026-02-09T05:11:06.237",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842330,1770613866248,-500.0,0.00044356,120,"2026-02-09T05:11:06.248",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842331,1770613866258,-228.08473469,0.00044356,120,"2026-02-09T05:11:06.258",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842332,1770613866267,-500.0,0.00044356,120,"2026-02-09T05:11:06.267",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842333,1770613866278,-500.0,0.00044356,120,"2026-02-09T05:11:06.278",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842334,1770613866287,-500.0,0.00044356,120,"2026-02-09T05:11:06.287",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842335,1770613866297,-500.0,0.00044356,120,"2026-02-09T05:11:06.297",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842336,1770613866314,-158.71592932,0.00044356,120,"2026-02-09T05:11:06.314",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842337,1770613866325,-500.0,0.00044356,120,"2026-02-09T05:11:06.325",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842338,1770613866335,-500.0,0.00044356,120,"2026-02-09T05:11:06.335",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842339,1770613866344,-369.50432701,0.00044356,120,"2026-02-09T05:11:06.344",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842340,1770613866354,-500.0,0.00044356,120,"2026-02-09T05:11:06.354",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842341,1770613866363,-500.0,0.00044356,120,"2026-02-09T05:11:06.363",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842342,1770613866372,-500.0,0.00044356,120,"2026-02-09T05:11:06.372",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842343,1770613866382,-500.0,0.00044356,120,"2026-02-09T05:11:06.382",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842344,1770613866391,-500.0,0.00044356,120,"2026-02-09T05:11:06.391",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842345,1770613866400,-500.0,0.00044356,120,"2026-02-09T05:11:06.400",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842346,1770613866410,-500.0,0.00044356,120,"2026-02-09T05:11:06.410",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842347,1770613866419,-500.0,0.00044356,120,"2026-02-09T05:11:06.419",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842348,1770613866429,-500.0,0.00044356,120,"2026-02-09T05:11:06.429",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842349,1770613866439,-500.0,0.00044356,120,"2026-02-09T05:11:06.439",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842350,1770613866449,-500.0,0.00044356,120,"2026-02-09T05:11:06.449",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842351,1770613866458,-500.0,0.00044356,120,"2026-02-09T05:11:06.458",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842352,1770613866468,-517.17607177,0.00044356,120,"2026-02-09T05:11:06.468",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842353,1770613866481,-500.0,0.00044356,120,"2026-02-09T05:11:06.481",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842354,1770613866491,-500.0,0.00044356,120,"2026-02-09T05:11:06.491",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842355,1770613866500,-500.0,0.00044356,120,"2026-02-09T05:11:06.500",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842356,1770613866510,-500.0,0.00044356,120,"2026-02-09T05:11:06.510",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842357,1770613866519,-500.0,0.00044356,120,"2026-02-09T05:11:06.519",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842358,1770613866529,-502.98234399,0.00044356,120,"2026-02-09T05:11:06.529",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842359,1770613866539,-630.35704575,0.00044356,120,"2026-02-09T05:11:06.539",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842360,1770613866549,-500.0,0.00044356,120,"2026-02-09T05:11:06.549",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842361,1770613866562,-500.0,0.00044356,120,"2026-02-09T05:11:06.562",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842362,1770613866571,-500.0,0.00044356,120,"2026-02-09T05:11:06.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842363,1770613866581,-486.59883056,0.00044356,120,"2026-02-09T05:11:06.581",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842364,1770613866592,-500.0,0.00044356,120,"2026-02-09T05:11:06.592",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842365,1770613866607,-500.0,0.00044356,120,"2026-02-09T05:11:06.607",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842366,1770613866617,-625.95606554,0.00044356,120,"2026-02-09T05:11:06.617",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842367,1770613866626,-507.33123757,0.00044356,120,"2026-02-09T05:11:06.626",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842368,1770613866636,-500.0,0.00044356,120,"2026-02-09T05:11:06.636",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842369,1770613866645,-500.0,0.00044356,120,"2026-02-09T05:11:06.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842370,1770613866657,-606.12263163,0.00044356,120,"2026-02-09T05:11:06.657",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842371,1770613866668,-500.0,0.00044356,120,"2026-02-09T05:11:06.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842372,1770613866679,-500.0,0.00044356,120,"2026-02-09T05:11:06.679",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842373,1770613866689,-500.0,0.00044356,7,"2026-02-09T05:11:06.689",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842374,1770613866700,-500.0,0.00044356,120,"2026-02-09T05:11:06.700",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842375,1770613866711,-500.0,0.00044356,120,"2026-02-09T05:11:06.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842376,1770613866721,-500.0,0.00044356,7,"2026-02-09T05:11:06.721",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842377,1770613866731,-500.0,0.00044356,120,"2026-02-09T05:11:06.731",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842378,1770613866741,-500.0,0.00044356,120,"2026-02-09T05:11:06.741",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842379,1770613866751,-500.0,0.00044356,7,"2026-02-09T05:11:06.751",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842380,1770613866760,-516.16302661,0.00044356,120,"2026-02-09T05:11:06.760",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842381,1770613866770,-500.0,0.00044356,7,"2026-02-09T05:11:06.770",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842382,1770613866779,-500.0,0.00044356,120,"2026-02-09T05:11:06.779",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842383,1770613866788,-500.0,0.00044356,7,"2026-02-09T05:11:06.788",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842384,1770613866797,-500.0,0.00044356,120,"2026-02-09T05:11:06.797",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842385,1770613866808,-500.0,0.00044356,7,"2026-02-09T05:11:06.808",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842386,1770613866817,-500.0,0.00044356,120,"2026-02-09T05:11:06.817",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842387,1770613866826,-404.88088933,0.00044356,7,"2026-02-09T05:11:06.826",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842388,1770613866836,-500.0,0.00044356,120,"2026-02-09T05:11:06.836",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842389,1770613866845,-151.0,0.00044356,60,"2026-02-09T05:11:06.845",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842390,1770613866854,-500.0,0.00044356,120,"2026-02-09T05:11:06.854",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842391,1770613866863,-151.0,0.00044356,60,"2026-02-09T05:11:06.863",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842392,1770613866872,-500.0,0.00044356,120,"2026-02-09T05:11:06.872",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842393,1770613866881,-500.0,0.00044356,120,"2026-02-09T05:11:06.881",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842394,1770613866891,-500.0,0.00044356,120,"2026-02-09T05:11:06.891",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842395,1770613866901,-500.0,0.00044356,120,"2026-02-09T05:11:06.901",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842396,1770613866913,-600.23651766,0.00044356,120,"2026-02-09T05:11:06.913",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842397,1770613866922,-500.0,0.00044356,120,"2026-02-09T05:11:06.922",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842398,1770613866932,-500.0,0.00044356,120,"2026-02-09T05:11:06.932",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842399,1770613866941,-500.0,0.00044356,120,"2026-02-09T05:11:06.941",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842400,1770613866951,-500.0,0.00044356,120,"2026-02-09T05:11:06.951",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842401,1770613866963,-500.0,0.00044356,120,"2026-02-09T05:11:06.963",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842402,1770613866974,-151.0,0.00044356,60,"2026-02-09T05:11:06.974",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842403,1770613866985,-500.0,0.00044356,120,"2026-02-09T05:11:06.985",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842404,1770613866997,-514.38871672,0.00044356,120,"2026-02-09T05:11:06.997",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842405,1770613867116,-500.0,0.00044356,120,"2026-02-09T05:11:07.116",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842406,1770613867127,-621.23736082,0.00044356,120,"2026-02-09T05:11:07.127",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842407,1770613867137,-151.0,0.00044356,60,"2026-02-09T05:11:07.137",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842408,1770613867147,-500.0,0.00044356,120,"2026-02-09T05:11:07.147",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842409,1770613867158,-500.0,0.00044356,120,"2026-02-09T05:11:07.158",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842410,1770613867168,-500.0,0.00044356,120,"2026-02-09T05:11:07.168",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842411,1770613867178,-500.0,0.00044356,120,"2026-02-09T05:11:07.178",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842412,1770613867188,-500.0,0.00044356,120,"2026-02-09T05:11:07.188",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842413,1770613867198,-500.0,0.00044356,120,"2026-02-09T05:11:07.198",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842414,1770613867209,-500.0,0.00044356,120,"2026-02-09T05:11:07.209",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842415,1770613867219,-151.0,0.00044356,60,"2026-02-09T05:11:07.219",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842416,1770613867228,-500.0,0.00044356,120,"2026-02-09T05:11:07.228",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842417,1770613867239,-500.0,0.00044356,120,"2026-02-09T05:11:07.239",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842418,1770613867251,-151.0,0.00044356,60,"2026-02-09T05:11:07.251",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842419,1770613867262,-500.0,0.00044356,120,"2026-02-09T05:11:07.262",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842420,1770613867272,-500.0,0.00044356,120,"2026-02-09T05:11:07.272",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842421,1770613867282,-500.0,0.00044356,120,"2026-02-09T05:11:07.282",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842422,1770613867293,-500.0,0.00044356,120,"2026-02-09T05:11:07.293",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842423,1770613867304,-500.0,0.00044356,120,"2026-02-09T05:11:07.304",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842424,1770613867314,-500.0,0.00044356,120,"2026-02-09T05:11:07.314",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842425,1770613867328,-500.0,0.00044356,120,"2026-02-09T05:11:07.328",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842426,1770613867339,-500.0,0.00044356,120,"2026-02-09T05:11:07.339",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842427,1770613867349,-500.0,0.00044356,120,"2026-02-09T05:11:07.349",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842428,1770613867358,-500.0,0.00044356,120,"2026-02-09T05:11:07.358",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842429,1770613867368,-500.0,0.00044356,120,"2026-02-09T05:11:07.368",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842430,1770613867377,-500.0,0.00044356,120,"2026-02-09T05:11:07.377",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842431,1770613867387,-500.0,0.00044356,120,"2026-02-09T05:11:07.387",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842432,1770613867396,-500.0,0.00044356,120,"2026-02-09T05:11:07.396",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842433,1770613867408,-500.0,0.00044356,120,"2026-02-09T05:11:07.408",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842434,1770613867417,-522.10810262,0.00044356,120,"2026-02-09T05:11:07.417",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842435,1770613867428,-500.0,0.00044356,120,"2026-02-09T05:11:07.428",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842436,1770613867438,-500.0,0.00044356,120,"2026-02-09T05:11:07.438",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842437,1770613867448,-500.0,0.00044356,120,"2026-02-09T05:11:07.448",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842438,1770613867459,-500.0,0.00044356,120,"2026-02-09T05:11:07.459",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842439,1770613867469,-500.0,0.00044356,120,"2026-02-09T05:11:07.469",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842440,1770613867483,-500.0,0.00044356,120,"2026-02-09T05:11:07.483",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842441,1770613867492,-500.0,0.00044356,120,"2026-02-09T05:11:07.492",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842442,1770613867502,-500.0,0.00044356,120,"2026-02-09T05:11:07.502",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842443,1770613867512,-294.08,0.00044356,120,"2026-02-09T05:11:07.512",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842444,1770613867524,-500.0,0.00044356,120,"2026-02-09T05:11:07.524",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842445,1770613867534,-500.0,0.00044356,120,"2026-02-09T05:11:07.534",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842446,1770613867544,-502.58169979,0.00044356,120,"2026-02-09T05:11:07.544",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842447,1770613867554,-500.0,0.00044356,120,"2026-02-09T05:11:07.554",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842448,1770613867564,-500.0,0.00044356,120,"2026-02-09T05:11:07.564",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842449,1770613867574,-500.0,0.00044356,120,"2026-02-09T05:11:07.574",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842450,1770613867583,-500.0,0.00044356,120,"2026-02-09T05:11:07.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842451,1770613867593,-500.0,0.00044356,120,"2026-02-09T05:11:07.593",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842452,1770613867603,-500.0,0.00044356,120,"2026-02-09T05:11:07.603",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842453,1770613867615,-500.0,0.00044356,120,"2026-02-09T05:11:07.615",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842454,1770613867624,-500.0,0.00044356,120,"2026-02-09T05:11:07.624",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842455,1770613867635,-500.0,0.00044356,120,"2026-02-09T05:11:07.635",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842456,1770613867645,-500.0,0.00044356,120,"2026-02-09T05:11:07.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842457,1770613867654,-500.0,0.00044356,120,"2026-02-09T05:11:07.654",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842458,1770613867664,-500.0,0.00044356,120,"2026-02-09T05:11:07.664",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842459,1770613867674,-500.0,0.00044356,120,"2026-02-09T05:11:07.674",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842460,1770613867684,-620.52085892,0.00044356,120,"2026-02-09T05:11:07.684",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842461,1770613867698,-500.0,0.00044356,120,"2026-02-09T05:11:07.698",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842462,1770613867708,-500.0,0.00044356,120,"2026-02-09T05:11:07.708",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842463,1770613867717,-500.0,0.00044356,120,"2026-02-09T05:11:07.717",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842464,1770613867730,-500.0,0.00044356,120,"2026-02-09T05:11:07.730",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842465,1770613867741,-500.0,0.00044356,120,"2026-02-09T05:11:07.741",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842466,1770613867751,-500.0,0.00044356,120,"2026-02-09T05:11:07.751",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842467,1770613867760,-500.0,0.00044356,120,"2026-02-09T05:11:07.760",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842468,1770613867770,-500.0,0.00044356,120,"2026-02-09T05:11:07.770",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842469,1770613867779,-500.0,0.00044356,120,"2026-02-09T05:11:07.779",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842470,1770613867789,-500.0,0.00044356,120,"2026-02-09T05:11:07.789",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842471,1770613867799,-500.0,0.00044356,120,"2026-02-09T05:11:07.799",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842472,1770613867809,-574.84596114,0.00044356,120,"2026-02-09T05:11:07.809",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842473,1770613867819,-500.0,0.00044356,120,"2026-02-09T05:11:07.819",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842474,1770613867828,-500.0,0.00044356,120,"2026-02-09T05:11:07.828",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842475,1770613867838,-500.0,0.00044356,120,"2026-02-09T05:11:07.838",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842476,1770613867847,-500.0,0.00044356,120,"2026-02-09T05:11:07.847",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842477,1770613867856,-500.0,0.00044356,120,"2026-02-09T05:11:07.856",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842478,1770613867865,-500.0,0.00044356,120,"2026-02-09T05:11:07.865",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842479,1770613867875,-500.0,0.00044356,120,"2026-02-09T05:11:07.875",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842480,1770613867883,-500.0,0.00044356,120,"2026-02-09T05:11:07.883",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842481,1770613867896,-500.0,0.00044356,120,"2026-02-09T05:11:07.896",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842482,1770613867906,-514.82358778,0.00044356,120,"2026-02-09T05:11:07.906",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842483,1770613867915,-500.0,0.00044356,120,"2026-02-09T05:11:07.915",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842484,1770613867924,-500.0,0.00044356,120,"2026-02-09T05:11:07.924",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842485,1770613867934,-500.0,0.00044356,120,"2026-02-09T05:11:07.934",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842486,1770613867944,-500.0,0.00044356,120,"2026-02-09T05:11:07.944",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842487,1770613867954,-545.07948959,0.00044356,120,"2026-02-09T05:11:07.954",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842488,1770613867964,-500.0,0.00044356,120,"2026-02-09T05:11:07.964",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842489,1770613867973,-500.0,0.00044356,120,"2026-02-09T05:11:07.973",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842490,1770613867983,-500.0,0.00044356,120,"2026-02-09T05:11:07.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842491,1770613867993,-500.0,0.00044356,120,"2026-02-09T05:11:07.993",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842492,1770613868003,-500.0,0.00044356,120,"2026-02-09T05:11:08.003",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842493,1770613868012,-500.0,0.00044356,120,"2026-02-09T05:11:08.012",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842494,1770613868024,-500.0,0.00044356,120,"2026-02-09T05:11:08.024",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842495,1770613868034,-191.33509017,0.00044356,120,"2026-02-09T05:11:08.034",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842496,1770613868047,-500.0,0.00044356,120,"2026-02-09T05:11:08.047",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842497,1770613868061,-403.42950713,0.00044356,120,"2026-02-09T05:11:08.061",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842498,1770613868071,-1017.99,0.00044356,120,"2026-02-09T05:11:08.071",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842499,1770613868081,-1017.99,0.00044356,120,"2026-02-09T05:11:08.081",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842500,1770613868093,-1017.99,0.00044356,120,"2026-02-09T05:11:08.093",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842501,1770613868103,-500.0,0.00044356,120,"2026-02-09T05:11:08.103",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842502,1770613868113,-1017.99,0.00044356,120,"2026-02-09T05:11:08.113",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842503,1770613868123,-500.0,0.00044356,120,"2026-02-09T05:11:08.123",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842504,1770613868133,-1017.99,0.00044356,120,"2026-02-09T05:11:08.133",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842505,1770613868144,-500.0,0.00044356,120,"2026-02-09T05:11:08.144",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842506,1770613868154,-1017.99,0.00044356,120,"2026-02-09T05:11:08.154",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842507,1770613868164,-500.0,0.00044356,120,"2026-02-09T05:11:08.164",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842508,1770613868174,-546.42072405,0.00044356,120,"2026-02-09T05:11:08.174",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842509,1770613868184,-1017.99,0.00044356,120,"2026-02-09T05:11:08.184",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842510,1770613868194,-500.0,0.00044356,120,"2026-02-09T05:11:08.194",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842511,1770613868204,-1017.99,0.00044356,120,"2026-02-09T05:11:08.204",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842512,1770613868213,-220.5900428,0.00044356,120,"2026-02-09T05:11:08.213",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842513,1770613868223,-1017.99,0.00044356,120,"2026-02-09T05:11:08.223",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842514,1770613868233,-1017.99,0.00044356,120,"2026-02-09T05:11:08.233",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842515,1770613868243,-1017.99,0.00044356,120,"2026-02-09T05:11:08.243",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842516,1770613868253,-1017.99,0.00044356,120,"2026-02-09T05:11:08.253",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842517,1770613868262,-1017.99,0.00044356,120,"2026-02-09T05:11:08.262",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842518,1770613868272,-1017.99,0.00044356,120,"2026-02-09T05:11:08.272",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842519,1770613868281,-500.0,0.00044356,120,"2026-02-09T05:11:08.281",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842520,1770613868291,-1017.99,0.00044356,120,"2026-02-09T05:11:08.291",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842521,1770613868306,-544.4657527,0.00044356,120,"2026-02-09T05:11:08.306",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842522,1770613868316,-1017.99,0.00044356,120,"2026-02-09T05:11:08.316",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842523,1770613868326,-500.0,0.00044356,120,"2026-02-09T05:11:08.326",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842524,1770613868336,-500.0,0.00044356,120,"2026-02-09T05:11:08.336",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842525,1770613868346,-1017.99,0.00044356,120,"2026-02-09T05:11:08.346",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842526,1770613868356,-500.0,0.00044356,120,"2026-02-09T05:11:08.356",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842527,1770613868366,-1017.99,0.00044356,120,"2026-02-09T05:11:08.366",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842528,1770613868376,-500.0,0.00044356,120,"2026-02-09T05:11:08.376",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842529,1770613868386,-1017.99,0.00044356,120,"2026-02-09T05:11:08.386",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842530,1770613868395,-500.0,0.00044356,120,"2026-02-09T05:11:08.395",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842531,1770613868405,-1017.99,0.00044356,120,"2026-02-09T05:11:08.405",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842532,1770613868415,-500.0,0.00044356,120,"2026-02-09T05:11:08.415",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842533,1770613868425,-1017.99,0.00044356,120,"2026-02-09T05:11:08.425",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842534,1770613868435,-500.0,0.00044356,120,"2026-02-09T05:11:08.435",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842535,1770613868446,-1017.99,0.00044356,120,"2026-02-09T05:11:08.446",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842536,1770613868456,-500.0,0.00044356,120,"2026-02-09T05:11:08.456",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842537,1770613868468,-1017.99,0.00044356,120,"2026-02-09T05:11:08.468",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842538,1770613868480,-1018.16490302,0.00044356,120,"2026-02-09T05:11:08.480",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842539,1770613868490,-500.0,0.00044356,120,"2026-02-09T05:11:08.490",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842540,1770613868500,-385.13139304,0.00044356,120,"2026-02-09T05:11:08.500",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842541,1770613868511,-500.0,0.00044356,120,"2026-02-09T05:11:08.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842542,1770613868521,-515.86999778,0.00044356,120,"2026-02-09T05:11:08.521",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842543,1770613868531,-500.0,0.00044356,120,"2026-02-09T05:11:08.531",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842544,1770613868542,-556.59140331,0.00044356,120,"2026-02-09T05:11:08.542",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842545,1770613868555,-500.0,0.00044356,120,"2026-02-09T05:11:08.555",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842546,1770613868566,-500.0,0.00044356,120,"2026-02-09T05:11:08.566",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842547,1770613868577,-500.0,0.00044356,120,"2026-02-09T05:11:08.577",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842548,1770613868587,-500.0,0.00044356,120,"2026-02-09T05:11:08.587",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842549,1770613868597,-500.0,0.00044356,120,"2026-02-09T05:11:08.597",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842550,1770613868607,-500.0,0.00044356,120,"2026-02-09T05:11:08.607",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842551,1770613868617,-500.0,0.00044356,120,"2026-02-09T05:11:08.617",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842552,1770613868628,-500.0,0.00044356,120,"2026-02-09T05:11:08.628",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842553,1770613868638,-500.0,0.00044356,120,"2026-02-09T05:11:08.638",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842554,1770613868648,-588.74978023,0.00044356,120,"2026-02-09T05:11:08.648",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842555,1770613868658,-500.0,0.00044356,120,"2026-02-09T05:11:08.658",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842556,1770613868668,-500.0,0.00044356,120,"2026-02-09T05:11:08.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842557,1770613868678,-645.13119428,0.00044356,120,"2026-02-09T05:11:08.678",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842558,1770613868688,-244.69447929,0.00044356,120,"2026-02-09T05:11:08.688",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842559,1770613868697,-509.10136495,0.00044356,120,"2026-02-09T05:11:08.697",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842560,1770613868707,-500.0,0.00044356,120,"2026-02-09T05:11:08.707",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842561,1770613868716,-500.0,0.00044356,120,"2026-02-09T05:11:08.716",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842562,1770613868726,-500.0,0.00044356,120,"2026-02-09T05:11:08.726",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842563,1770613868735,-500.0,0.00044356,120,"2026-02-09T05:11:08.735",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842564,1770613868745,-500.0,0.00044356,120,"2026-02-09T05:11:08.745",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842565,1770613868754,-500.0,0.00044356,120,"2026-02-09T05:11:08.754",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842566,1770613868764,-500.0,0.00044356,120,"2026-02-09T05:11:08.764",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842567,1770613868774,-500.0,0.00044356,120,"2026-02-09T05:11:08.774",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842568,1770613868783,-509.56661044,0.00044356,120,"2026-02-09T05:11:08.783",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842569,1770613868793,-500.0,0.00044356,120,"2026-02-09T05:11:08.793",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842570,1770613868802,-500.0,0.00044356,120,"2026-02-09T05:11:08.802",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842571,1770613868811,-500.0,0.00044356,120,"2026-02-09T05:11:08.811",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842572,1770613868821,-500.0,0.00044356,120,"2026-02-09T05:11:08.821",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842573,1770613868830,-500.0,0.00044356,120,"2026-02-09T05:11:08.830",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842574,1770613868839,-500.0,0.00044356,120,"2026-02-09T05:11:08.839",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842575,1770613868848,-624.09808873,0.00044356,120,"2026-02-09T05:11:08.848",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842576,1770613868858,-500.0,0.00044356,120,"2026-02-09T05:11:08.858",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842577,1770613868867,-500.0,0.00044356,120,"2026-02-09T05:11:08.867",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842578,1770613868877,-500.0,0.00044356,120,"2026-02-09T05:11:08.877",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842579,1770613868887,-506.18845211,0.00044356,120,"2026-02-09T05:11:08.887",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842580,1770613868896,-500.0,0.00044356,120,"2026-02-09T05:11:08.896",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842581,1770613868905,-500.0,0.00044356,120,"2026-02-09T05:11:08.905",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842582,1770613868915,-500.0,0.00044356,120,"2026-02-09T05:11:08.915",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842583,1770613868924,-500.0,0.00044356,120,"2026-02-09T05:11:08.924",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842584,1770613868934,-500.0,0.00044356,120,"2026-02-09T05:11:08.934",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842585,1770613868944,-500.0,0.00044356,120,"2026-02-09T05:11:08.944",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842586,1770613868954,-500.0,0.00044356,120,"2026-02-09T05:11:08.954",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842587,1770613868964,-500.0,0.00044356,120,"2026-02-09T05:11:08.964",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842588,1770613868974,-500.0,0.00044356,120,"2026-02-09T05:11:08.974",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842589,1770613868983,-500.0,0.00044356,120,"2026-02-09T05:11:08.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842590,1770613868993,-500.0,0.00044356,120,"2026-02-09T05:11:08.993",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842591,1770613869003,-500.0,0.00044356,120,"2026-02-09T05:11:09.003",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842592,1770613869013,-500.0,0.00044356,120,"2026-02-09T05:11:09.013",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842593,1770613869022,-529.37030966,0.00044356,120,"2026-02-09T05:11:09.022",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842594,1770613869032,-500.0,0.00044356,120,"2026-02-09T05:11:09.032",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842595,1770613869042,-500.0,0.00044356,120,"2026-02-09T05:11:09.042",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842596,1770613869053,-500.0,0.00044356,120,"2026-02-09T05:11:09.053",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842597,1770613869063,-500.0,0.00044356,120,"2026-02-09T05:11:09.063",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842598,1770613869073,-374.8846093,0.00044356,120,"2026-02-09T05:11:09.073",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842599,1770613869083,-500.0,0.00044356,120,"2026-02-09T05:11:09.083",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842600,1770613869094,-500.0,0.00044356,120,"2026-02-09T05:11:09.094",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842601,1770613869103,-500.0,0.00044356,120,"2026-02-09T05:11:09.103",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842602,1770613869113,-500.0,0.00044356,120,"2026-02-09T05:11:09.113",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842603,1770613869123,-500.0,0.00044356,120,"2026-02-09T05:11:09.123",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842604,1770613869133,-530.42312977,0.00044356,120,"2026-02-09T05:11:09.133",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842605,1770613869143,-500.0,0.00044356,120,"2026-02-09T05:11:09.143",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842606,1770613869153,-500.0,0.00044356,120,"2026-02-09T05:11:09.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842607,1770613869163,-500.0,0.00044356,120,"2026-02-09T05:11:09.163",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842608,1770613869172,-500.0,0.00044356,120,"2026-02-09T05:11:09.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842609,1770613869182,-500.0,0.00044356,120,"2026-02-09T05:11:09.182",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842610,1770613869191,-500.0,0.00044356,120,"2026-02-09T05:11:09.191",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842611,1770613869201,-500.0,0.00044356,120,"2026-02-09T05:11:09.201",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842612,1770613869210,-500.0,0.00044356,120,"2026-02-09T05:11:09.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842613,1770613869220,-516.40980681,0.00044356,120,"2026-02-09T05:11:09.220",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842614,1770613869230,-500.0,0.00044356,120,"2026-02-09T05:11:09.230",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842615,1770613869240,-624.63407783,0.00044356,120,"2026-02-09T05:11:09.240",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842616,1770613869250,-500.0,0.00044356,120,"2026-02-09T05:11:09.250",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842617,1770613869259,-500.0,0.00044356,120,"2026-02-09T05:11:09.259",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842618,1770613869269,-500.0,0.00044356,120,"2026-02-09T05:11:09.269",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842619,1770613869278,-452.96532426,0.00044356,120,"2026-02-09T05:11:09.278",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842620,1770613869287,-500.0,0.00044356,120,"2026-02-09T05:11:09.287",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842621,1770613869297,-500.0,0.00044356,120,"2026-02-09T05:11:09.297",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842622,1770613869307,-500.0,0.00044356,120,"2026-02-09T05:11:09.307",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842623,1770613869317,-513.07926109,0.00044356,120,"2026-02-09T05:11:09.317",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842624,1770613869446,-500.0,0.00044356,120,"2026-02-09T05:11:09.446",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842625,1770613869456,-523.17614699,0.00044356,120,"2026-02-09T05:11:09.456",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842626,1770613869466,-500.0,0.00044356,120,"2026-02-09T05:11:09.466",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842627,1770613869477,-500.0,0.00044356,120,"2026-02-09T05:11:09.477",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842628,1770613869486,-500.0,0.00044356,120,"2026-02-09T05:11:09.486",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842629,1770613869496,-500.0,0.00044356,120,"2026-02-09T05:11:09.496",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842630,1770613869505,-500.0,0.00044356,120,"2026-02-09T05:11:09.505",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842631,1770613869517,-500.0,0.00044356,120,"2026-02-09T05:11:09.517",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842632,1770613869526,-500.0,0.00044356,120,"2026-02-09T05:11:09.526",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842633,1770613869536,-500.0,0.00044356,120,"2026-02-09T05:11:09.536",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842634,1770613869546,-500.0,0.00044356,120,"2026-02-09T05:11:09.546",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842635,1770613869557,-500.0,0.00044356,120,"2026-02-09T05:11:09.557",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842636,1770613869567,-500.0,0.00044356,120,"2026-02-09T05:11:09.567",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842637,1770613869576,-500.0,0.00044356,120,"2026-02-09T05:11:09.576",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842638,1770613869586,-500.0,0.00044356,120,"2026-02-09T05:11:09.586",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842639,1770613869595,-500.0,0.00044356,120,"2026-02-09T05:11:09.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842640,1770613869604,-500.0,0.00044356,120,"2026-02-09T05:11:09.604",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842641,1770613869614,-621.31161744,0.00044356,120,"2026-02-09T05:11:09.614",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842642,1770613869624,-500.0,0.00044356,120,"2026-02-09T05:11:09.624",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842643,1770613869639,-500.0,0.00044356,120,"2026-02-09T05:11:09.639",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842644,1770613869649,-500.0,0.00044356,120,"2026-02-09T05:11:09.649",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842645,1770613869658,-500.0,0.00044356,120,"2026-02-09T05:11:09.658",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842646,1770613869668,-500.0,0.00044356,120,"2026-02-09T05:11:09.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842647,1770613869678,-500.0,0.00044356,120,"2026-02-09T05:11:09.678",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842648,1770613869687,-518.04526449,0.00044356,120,"2026-02-09T05:11:09.687",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842649,1770613869696,-500.0,0.00044356,120,"2026-02-09T05:11:09.696",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842650,1770613869705,-298.13003934,0.00044356,120,"2026-02-09T05:11:09.705",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842651,1770613869715,-349.0606587,0.00044356,120,"2026-02-09T05:11:09.715",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842652,1770613869725,-602.91573195,0.00044356,120,"2026-02-09T05:11:09.725",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842653,1770613869734,-500.0,0.00044356,120,"2026-02-09T05:11:09.734",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842654,1770613869743,-500.0,0.00044356,120,"2026-02-09T05:11:09.743",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842655,1770613869753,-500.0,0.00044356,120,"2026-02-09T05:11:09.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842656,1770613869763,-445.17916023,0.00044356,120,"2026-02-09T05:11:09.763",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842657,1770613869773,-500.0,0.00044356,120,"2026-02-09T05:11:09.773",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842658,1770613869781,-500.0,0.00044356,120,"2026-02-09T05:11:09.781",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842659,1770613869791,-500.0,0.00044356,120,"2026-02-09T05:11:09.791",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842660,1770613869800,-500.0,0.00044356,120,"2026-02-09T05:11:09.800",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842661,1770613869809,-500.0,0.00044356,120,"2026-02-09T05:11:09.809",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842662,1770613869819,-500.0,0.00044356,120,"2026-02-09T05:11:09.819",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842663,1770613869828,-496.26111484,0.00044356,120,"2026-02-09T05:11:09.828",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842664,1770613869837,-538.95141637,0.00044356,120,"2026-02-09T05:11:09.837",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842665,1770613869846,-500.0,0.00044356,120,"2026-02-09T05:11:09.846",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842666,1770613869855,-500.0,0.00044356,120,"2026-02-09T05:11:09.855",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842667,1770613869865,-500.0,0.00044356,120,"2026-02-09T05:11:09.865",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842668,1770613869874,-500.0,0.00044356,120,"2026-02-09T05:11:09.874",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842669,1770613869883,-512.35847391,0.00044356,120,"2026-02-09T05:11:09.883",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842670,1770613869893,-500.0,0.00044356,120,"2026-02-09T05:11:09.893",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842671,1770613869903,-500.0,0.00044356,120,"2026-02-09T05:11:09.903",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842672,1770613869912,-552.16623894,0.00044356,120,"2026-02-09T05:11:09.912",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842673,1770613869921,-500.0,0.00044356,120,"2026-02-09T05:11:09.921",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842674,1770613869931,-500.0,0.00044356,120,"2026-02-09T05:11:09.931",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842675,1770613869941,-500.0,0.00044356,120,"2026-02-09T05:11:09.941",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842676,1770613869950,-500.0,0.00044356,120,"2026-02-09T05:11:09.950",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842677,1770613869960,-500.0,0.00044356,120,"2026-02-09T05:11:09.960",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842678,1770613869970,-500.0,0.00044356,120,"2026-02-09T05:11:09.970",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842679,1770613869979,-500.0,0.00044356,120,"2026-02-09T05:11:09.979",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842680,1770613869989,-500.0,0.00044356,120,"2026-02-09T05:11:09.989",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842681,1770613869999,-500.0,0.00044356,120,"2026-02-09T05:11:09.999",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842682,1770613870008,-500.0,0.00044356,120,"2026-02-09T05:11:10.008",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842683,1770613870018,-500.0,0.00044356,120,"2026-02-09T05:11:10.018",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842684,1770613870027,-500.0,0.00044356,120,"2026-02-09T05:11:10.027",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842685,1770613870036,-500.0,0.00044356,120,"2026-02-09T05:11:10.036",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842686,1770613870045,-500.0,0.00044356,120,"2026-02-09T05:11:10.045",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842687,1770613870055,-500.0,0.00044356,120,"2026-02-09T05:11:10.055",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842688,1770613870065,-500.0,0.00044356,120,"2026-02-09T05:11:10.065",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842689,1770613870074,-633.67183474,0.00044356,120,"2026-02-09T05:11:10.074",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842690,1770613870084,-500.0,0.00044356,120,"2026-02-09T05:11:10.084",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842691,1770613870094,-500.0,0.00044356,120,"2026-02-09T05:11:10.094",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842692,1770613870103,-500.0,0.00044356,120,"2026-02-09T05:11:10.103",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842693,1770613870114,-500.0,0.00044356,120,"2026-02-09T05:11:10.114",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842694,1770613870123,-500.0,0.00044356,120,"2026-02-09T05:11:10.123",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842695,1770613870133,-544.86969032,0.00044356,120,"2026-02-09T05:11:10.133",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842696,1770613870142,-500.0,0.00044356,120,"2026-02-09T05:11:10.142",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842697,1770613870151,-500.0,0.00044356,120,"2026-02-09T05:11:10.151",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842698,1770613870161,-524.26323055,0.00044356,120,"2026-02-09T05:11:10.161",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842699,1770613870171,-500.0,0.00044356,120,"2026-02-09T05:11:10.171",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842700,1770613870181,-500.0,0.00044356,120,"2026-02-09T05:11:10.181",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842701,1770613870190,-500.0,0.00044356,120,"2026-02-09T05:11:10.190",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842702,1770613870200,-500.0,0.00044356,120,"2026-02-09T05:11:10.200",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842703,1770613870211,-500.0,0.00044356,120,"2026-02-09T05:11:10.211",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842704,1770613870220,-504.68854062,0.00044356,120,"2026-02-09T05:11:10.220",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842705,1770613870230,-500.0,0.00044356,120,"2026-02-09T05:11:10.230",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842706,1770613870240,-500.0,0.00044356,120,"2026-02-09T05:11:10.240",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842707,1770613870249,-500.0,0.00044356,120,"2026-02-09T05:11:10.249",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842708,1770613870259,-592.25912697,0.00044356,120,"2026-02-09T05:11:10.259",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842709,1770613870268,-500.0,0.00044356,120,"2026-02-09T05:11:10.268",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842710,1770613870278,-500.0,0.00044356,120,"2026-02-09T05:11:10.278",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842711,1770613870287,-500.0,0.00044356,120,"2026-02-09T05:11:10.287",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842712,1770613870298,-500.0,0.00044356,120,"2026-02-09T05:11:10.298",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842713,1770613870308,-500.0,0.00044356,120,"2026-02-09T05:11:10.308",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842714,1770613870318,-511.35119317,0.00044356,120,"2026-02-09T05:11:10.318",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842715,1770613870327,-500.0,0.00044356,120,"2026-02-09T05:11:10.327",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842716,1770613870337,-500.0,0.00044356,120,"2026-02-09T05:11:10.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842717,1770613870347,-500.0,0.00044356,120,"2026-02-09T05:11:10.347",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842718,1770613870356,-500.0,0.00044356,120,"2026-02-09T05:11:10.356",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842719,1770613870366,-586.59277965,0.00044356,120,"2026-02-09T05:11:10.366",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842720,1770613870376,-500.0,0.00044356,120,"2026-02-09T05:11:10.376",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842721,1770613870385,-500.0,0.00044356,120,"2026-02-09T05:11:10.385",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842722,1770613870395,-500.0,0.00044356,120,"2026-02-09T05:11:10.395",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842723,1770613870404,-500.0,0.00044356,120,"2026-02-09T05:11:10.404",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842724,1770613870414,-500.0,0.00044356,120,"2026-02-09T05:11:10.414",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842725,1770613870423,-500.0,0.00044356,120,"2026-02-09T05:11:10.423",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842726,1770613870433,-500.0,0.00044356,120,"2026-02-09T05:11:10.433",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842727,1770613870442,-397.46326848,0.00044356,120,"2026-02-09T05:11:10.442",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842728,1770613870452,-500.0,0.00044356,120,"2026-02-09T05:11:10.452",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842729,1770613870462,-714.3,0.00044356,120,"2026-02-09T05:11:10.462",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842730,1770613870472,-500.0,0.00044356,120,"2026-02-09T05:11:10.472",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842731,1770613870484,-714.3,0.00044356,120,"2026-02-09T05:11:10.484",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842732,1770613870494,-500.0,0.00044356,120,"2026-02-09T05:11:10.494",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842733,1770613870503,-714.3,0.00044356,120,"2026-02-09T05:11:10.503",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842734,1770613870515,-500.0,0.00044356,120,"2026-02-09T05:11:10.515",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842735,1770613870524,-714.3,0.00044356,120,"2026-02-09T05:11:10.524",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842736,1770613870534,-500.0,0.00044356,120,"2026-02-09T05:11:10.534",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842737,1770613870543,-714.3,0.00044356,120,"2026-02-09T05:11:10.543",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842738,1770613870553,-500.0,0.00044356,120,"2026-02-09T05:11:10.553",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842739,1770613870563,-714.3,0.00044356,120,"2026-02-09T05:11:10.563",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842740,1770613870571,-714.3,0.00044356,120,"2026-02-09T05:11:10.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842741,1770613870580,-518.44247219,0.00044356,120,"2026-02-09T05:11:10.580",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842742,1770613870590,-714.3,0.00044356,120,"2026-02-09T05:11:10.590",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842743,1770613870599,-714.3,0.00044356,120,"2026-02-09T05:11:10.599",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842744,1770613870609,-714.3,0.00044356,120,"2026-02-09T05:11:10.609",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842745,1770613870618,-714.3,0.00044356,120,"2026-02-09T05:11:10.618",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842746,1770613870627,-714.3,0.00044356,120,"2026-02-09T05:11:10.627",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842747,1770613870636,-714.3,0.00044356,120,"2026-02-09T05:11:10.636",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842748,1770613870645,-714.3,0.00044356,120,"2026-02-09T05:11:10.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842749,1770613870655,-714.3,0.00044356,120,"2026-02-09T05:11:10.655",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842750,1770613870665,-500.0,0.00044356,120,"2026-02-09T05:11:10.665",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842751,1770613870675,-151.0,0.00044356,120,"2026-02-09T05:11:10.675",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842752,1770613870685,-500.0,0.00044356,120,"2026-02-09T05:11:10.685",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842753,1770613870694,-167.059965,0.00044356,120,"2026-02-09T05:11:10.694",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842754,1770613870703,-714.3,0.00044356,120,"2026-02-09T05:11:10.703",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842755,1770613870712,-500.0,0.00044356,120,"2026-02-09T05:11:10.712",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842756,1770613870722,-714.3,0.00044356,120,"2026-02-09T05:11:10.722",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842757,1770613870732,-500.0,0.00044356,120,"2026-02-09T05:11:10.732",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842758,1770613870742,-714.3,0.00044356,120,"2026-02-09T05:11:10.742",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842759,1770613870751,-500.0,0.00044356,120,"2026-02-09T05:11:10.751",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842760,1770613870761,-714.3,0.00044356,120,"2026-02-09T05:11:10.761",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842761,1770613870770,-500.0,0.00044356,120,"2026-02-09T05:11:10.770",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842762,1770613870779,-714.3,0.00044356,120,"2026-02-09T05:11:10.779",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842763,1770613870788,-500.0,0.00044356,120,"2026-02-09T05:11:10.788",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842764,1770613870798,-714.3,0.00044356,120,"2026-02-09T05:11:10.798",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842765,1770613870808,-500.0,0.00044356,120,"2026-02-09T05:11:10.808",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842766,1770613870817,-714.3,0.00044356,120,"2026-02-09T05:11:10.817",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842767,1770613870826,-166.71820347,0.00044356,120,"2026-02-09T05:11:10.826",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842768,1770613870836,-714.3,0.00044356,120,"2026-02-09T05:11:10.836",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842769,1770613870845,-714.33052501,0.00044356,120,"2026-02-09T05:11:10.845",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842770,1770613870854,-603.14,0.00044356,120,"2026-02-09T05:11:10.854",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842771,1770613870863,-603.14,0.00044356,120,"2026-02-09T05:11:10.863",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842772,1770613870872,-603.14,0.00044356,120,"2026-02-09T05:11:10.872",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842773,1770613870882,-603.14,0.00044356,120,"2026-02-09T05:11:10.882",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842774,1770613870891,-500.0,0.00044356,120,"2026-02-09T05:11:10.891",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842775,1770613870900,-603.14,0.00044356,120,"2026-02-09T05:11:10.900",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842776,1770613870909,-500.0,0.00044356,120,"2026-02-09T05:11:10.909",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842777,1770613870918,-603.14,0.00044356,120,"2026-02-09T05:11:10.918",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842778,1770613870927,-500.0,0.00044356,120,"2026-02-09T05:11:10.927",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842779,1770613870937,-603.14,0.00044356,120,"2026-02-09T05:11:10.937",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842780,1770613870946,-500.0,0.00044356,120,"2026-02-09T05:11:10.946",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842781,1770613870955,-500.0,0.00044356,120,"2026-02-09T05:11:10.955",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842782,1770613870964,-603.14,0.00044356,120,"2026-02-09T05:11:10.964",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842783,1770613870973,-500.0,0.00044356,120,"2026-02-09T05:11:10.973",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842784,1770613870983,-500.0,0.00044356,120,"2026-02-09T05:11:10.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842785,1770613870992,-603.14,0.00044356,120,"2026-02-09T05:11:10.992",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842786,1770613871002,-500.0,0.00044356,120,"2026-02-09T05:11:11.002",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842787,1770613871011,-500.0,0.00044356,120,"2026-02-09T05:11:11.011",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842788,1770613871020,-500.0,0.00044356,120,"2026-02-09T05:11:11.020",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842789,1770613871029,-500.0,0.00044356,120,"2026-02-09T05:11:11.029",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842790,1770613871038,-603.14,0.00044356,120,"2026-02-09T05:11:11.038",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842791,1770613871047,-500.0,0.00044356,120,"2026-02-09T05:11:11.047",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842792,1770613871057,-500.0,0.00044356,120,"2026-02-09T05:11:11.057",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842793,1770613871067,-603.14,0.00044356,120,"2026-02-09T05:11:11.067",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842794,1770613871076,-500.0,0.00044356,120,"2026-02-09T05:11:11.076",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842795,1770613871085,-500.0,0.00044356,120,"2026-02-09T05:11:11.085",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842796,1770613871095,-603.14,0.00044356,120,"2026-02-09T05:11:11.095",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842797,1770613871104,-500.0,0.00044356,120,"2026-02-09T05:11:11.104",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842798,1770613871114,-535.29820017,0.00044356,120,"2026-02-09T05:11:11.114",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842799,1770613871124,-603.14,0.00044356,120,"2026-02-09T05:11:11.124",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842800,1770613871133,-603.14,0.00044356,120,"2026-02-09T05:11:11.133",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842801,1770613871143,-603.14,0.00044356,120,"2026-02-09T05:11:11.143",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842802,1770613871152,-603.14,0.00044356,120,"2026-02-09T05:11:11.152",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842803,1770613871162,-603.14,0.00044356,120,"2026-02-09T05:11:11.162",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842804,1770613871171,-603.14,0.00044356,120,"2026-02-09T05:11:11.171",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842805,1770613871181,-603.14,0.00044356,120,"2026-02-09T05:11:11.181",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842806,1770613871190,-603.14,0.00044356,120,"2026-02-09T05:11:11.190",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842807,1770613871199,-603.14,0.00044356,120,"2026-02-09T05:11:11.199",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842808,1770613871209,-603.14,0.00044356,120,"2026-02-09T05:11:11.209",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842809,1770613871218,-603.14,0.00044356,120,"2026-02-09T05:11:11.218",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842810,1770613871228,-603.28634477,0.00044356,120,"2026-02-09T05:11:11.228",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842811,1770613871237,-500.0,0.00044356,120,"2026-02-09T05:11:11.237",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842812,1770613871246,-500.0,0.00044356,120,"2026-02-09T05:11:11.246",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842813,1770613871255,-500.0,0.00044356,120,"2026-02-09T05:11:11.255",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842814,1770613871265,-500.0,0.00044356,120,"2026-02-09T05:11:11.265",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842815,1770613871274,-500.0,0.00044356,120,"2026-02-09T05:11:11.274",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842816,1770613871284,-500.0,0.00044356,120,"2026-02-09T05:11:11.284",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842817,1770613871293,-500.0,0.00044356,120,"2026-02-09T05:11:11.293",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842818,1770613871302,-500.0,0.00044356,120,"2026-02-09T05:11:11.302",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842819,1770613871313,-509.94250265,0.00044356,120,"2026-02-09T05:11:11.313",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842820,1770613871322,-500.0,0.00044356,120,"2026-02-09T05:11:11.322",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842821,1770613871331,-500.0,0.00044356,120,"2026-02-09T05:11:11.331",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842822,1770613871340,-500.0,0.00044356,120,"2026-02-09T05:11:11.340",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842823,1770613871350,-500.0,0.00044356,120,"2026-02-09T05:11:11.350",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842824,1770613871359,-500.0,0.00044356,120,"2026-02-09T05:11:11.359",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842825,1770613871368,-500.0,0.00044356,120,"2026-02-09T05:11:11.368",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842826,1770613871482,-500.0,0.00044356,120,"2026-02-09T05:11:11.482",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842827,1770613871492,-500.0,0.00044356,120,"2026-02-09T05:11:11.492",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842828,1770613871501,-500.0,0.00044356,120,"2026-02-09T05:11:11.501",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842829,1770613871510,-500.0,0.00044356,120,"2026-02-09T05:11:11.510",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842830,1770613871519,-500.0,0.00044356,120,"2026-02-09T05:11:11.519",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842831,1770613871528,-544.18971334,0.00044356,120,"2026-02-09T05:11:11.528",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842832,1770613871537,-500.0,0.00044356,120,"2026-02-09T05:11:11.537",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842833,1770613871546,-500.0,0.00044356,120,"2026-02-09T05:11:11.546",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842834,1770613871556,-500.0,0.00044356,120,"2026-02-09T05:11:11.556",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842835,1770613871565,-500.0,0.00044356,120,"2026-02-09T05:11:11.565",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842836,1770613871574,-500.0,0.00044356,120,"2026-02-09T05:11:11.574",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842837,1770613871584,-500.0,0.00044356,120,"2026-02-09T05:11:11.584",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842838,1770613871593,-500.0,0.00044356,120,"2026-02-09T05:11:11.593",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842839,1770613871602,-500.0,0.00044356,120,"2026-02-09T05:11:11.602",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842840,1770613871611,-500.0,0.00044356,120,"2026-02-09T05:11:11.611",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842841,1770613871621,-500.0,0.00044356,120,"2026-02-09T05:11:11.621",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842842,1770613871631,-500.0,0.00044356,120,"2026-02-09T05:11:11.631",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842843,1770613871640,-500.0,0.00044356,120,"2026-02-09T05:11:11.640",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842844,1770613871650,-500.0,0.00044356,120,"2026-02-09T05:11:11.650",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842845,1770613871659,-500.0,0.00044356,120,"2026-02-09T05:11:11.659",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842846,1770613871668,-500.0,0.00044356,120,"2026-02-09T05:11:11.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842847,1770613871677,-500.0,0.00044356,120,"2026-02-09T05:11:11.677",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842848,1770613871687,-500.0,0.00044356,120,"2026-02-09T05:11:11.687",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842849,1770613871696,-500.0,0.00044356,120,"2026-02-09T05:11:11.696",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842850,1770613871706,-500.0,0.00044356,120,"2026-02-09T05:11:11.706",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842851,1770613871715,-500.0,0.00044356,120,"2026-02-09T05:11:11.715",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842852,1770613871724,-500.0,0.00044356,120,"2026-02-09T05:11:11.724",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842853,1770613871733,-595.28644438,0.00044356,120,"2026-02-09T05:11:11.733",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842854,1770613871743,-500.0,0.00044356,120,"2026-02-09T05:11:11.743",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842855,1770613871753,-500.0,0.00044356,120,"2026-02-09T05:11:11.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842856,1770613871763,-500.0,0.00044356,120,"2026-02-09T05:11:11.763",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842857,1770613871773,-500.0,0.00044356,120,"2026-02-09T05:11:11.773",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842858,1770613871783,-500.0,0.00044356,120,"2026-02-09T05:11:11.783",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842859,1770613871793,-571.36010736,0.00044356,120,"2026-02-09T05:11:11.793",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842860,1770613871802,-233.80409016,0.00044356,120,"2026-02-09T05:11:11.802",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842861,1770613871812,-478.57629575,0.00044356,120,"2026-02-09T05:11:11.812",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842862,1770613871823,-500.0,0.00044356,120,"2026-02-09T05:11:11.823",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842863,1770613871832,-500.0,0.00044356,120,"2026-02-09T05:11:11.832",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842864,1770613871843,-413.66016093,0.00044356,120,"2026-02-09T05:11:11.843",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842865,1770613871853,-500.0,0.00044356,120,"2026-02-09T05:11:11.853",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842866,1770613871863,-500.0,0.00044356,120,"2026-02-09T05:11:11.863",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842867,1770613871872,-500.0,0.00044356,120,"2026-02-09T05:11:11.872",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842868,1770613871883,-500.0,0.00044356,120,"2026-02-09T05:11:11.883",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842869,1770613871892,-500.0,0.00044356,120,"2026-02-09T05:11:11.892",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842870,1770613871903,-500.0,0.00044356,120,"2026-02-09T05:11:11.903",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842871,1770613871913,-500.0,0.00044356,120,"2026-02-09T05:11:11.913",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842872,1770613871924,-500.0,0.00044356,120,"2026-02-09T05:11:11.924",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842873,1770613871933,-506.94587743,0.00044356,120,"2026-02-09T05:11:11.933",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842874,1770613871942,-500.0,0.00044356,120,"2026-02-09T05:11:11.942",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842875,1770613871952,-517.6528384,0.00044356,120,"2026-02-09T05:11:11.952",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842876,1770613871962,-500.0,0.00044356,120,"2026-02-09T05:11:11.962",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842877,1770613871972,-170.27047476,0.00044356,120,"2026-02-09T05:11:11.972",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842878,1770613871981,-500.0,0.00044356,120,"2026-02-09T05:11:11.981",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842879,1770613871991,-500.0,0.00044356,120,"2026-02-09T05:11:11.991",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842880,1770613872000,-505.90568817,0.00044356,120,"2026-02-09T05:11:12.000",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842881,1770613872010,-500.0,0.00044356,120,"2026-02-09T05:11:12.010",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842882,1770613872020,-500.0,0.00044356,120,"2026-02-09T05:11:12.020",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842883,1770613872030,-500.0,0.00044356,120,"2026-02-09T05:11:12.030",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842884,1770613872039,-500.0,0.00044356,120,"2026-02-09T05:11:12.039",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842885,1770613872048,-524.58928782,0.00044356,120,"2026-02-09T05:11:12.048",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842886,1770613872059,-500.0,0.00044356,120,"2026-02-09T05:11:12.059",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842887,1770613872068,-522.43260761,0.00044356,120,"2026-02-09T05:11:12.068",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842888,1770613872077,-500.0,0.00044356,120,"2026-02-09T05:11:12.077",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842889,1770613872087,-500.0,0.00044356,120,"2026-02-09T05:11:12.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842890,1770613872096,-500.0,0.00044356,120,"2026-02-09T05:11:12.096",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842891,1770613872106,-500.0,0.00044356,120,"2026-02-09T05:11:12.106",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842892,1770613872116,-500.0,0.00044356,120,"2026-02-09T05:11:12.116",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842893,1770613872126,-230.71773162,0.00044356,120,"2026-02-09T05:11:12.126",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842894,1770613872136,-500.0,0.00044356,120,"2026-02-09T05:11:12.136",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842895,1770613872146,-500.0,0.00044356,120,"2026-02-09T05:11:12.146",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842896,1770613872155,-524.10998044,0.00044356,120,"2026-02-09T05:11:12.155",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842897,1770613872164,-500.0,0.00044356,120,"2026-02-09T05:11:12.164",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842898,1770613872174,-500.0,0.00044356,120,"2026-02-09T05:11:12.174",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842899,1770613872183,-500.0,0.00044356,120,"2026-02-09T05:11:12.183",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842900,1770613872193,-500.0,0.00044356,120,"2026-02-09T05:11:12.193",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842901,1770613872202,-500.0,0.00044356,120,"2026-02-09T05:11:12.202",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842902,1770613872212,-562.81803939,0.00044356,120,"2026-02-09T05:11:12.212",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842903,1770613872222,-509.38194034,0.00044356,120,"2026-02-09T05:11:12.222",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842904,1770613872232,-500.0,0.00044356,120,"2026-02-09T05:11:12.232",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842905,1770613872242,-500.0,0.00044356,120,"2026-02-09T05:11:12.242",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842906,1770613872251,-500.0,0.00044356,120,"2026-02-09T05:11:12.251",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842907,1770613872260,-500.0,0.00044356,120,"2026-02-09T05:11:12.260",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842908,1770613872269,-500.0,0.00044356,120,"2026-02-09T05:11:12.269",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842909,1770613872279,-500.0,0.00044356,120,"2026-02-09T05:11:12.279",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842910,1770613872289,-500.0,0.00044356,120,"2026-02-09T05:11:12.289",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842911,1770613872298,-500.0,0.00044356,120,"2026-02-09T05:11:12.298",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842912,1770613872309,-500.0,0.00044356,120,"2026-02-09T05:11:12.309",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842913,1770613872318,-500.0,0.00044356,120,"2026-02-09T05:11:12.318",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842914,1770613872328,-500.0,0.00044356,120,"2026-02-09T05:11:12.328",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842915,1770613872337,-500.0,0.00044356,120,"2026-02-09T05:11:12.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842916,1770613872347,-500.0,0.00044356,120,"2026-02-09T05:11:12.347",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842917,1770613872357,-218.34084906,0.00044356,120,"2026-02-09T05:11:12.357",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842918,1770613872367,-500.0,0.00044356,120,"2026-02-09T05:11:12.367",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842919,1770613872377,-500.0,0.00044356,120,"2026-02-09T05:11:12.377",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842920,1770613872387,-484.12544248,0.00044356,120,"2026-02-09T05:11:12.387",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842921,1770613872397,-500.0,0.00044356,120,"2026-02-09T05:11:12.397",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842922,1770613872406,-500.0,0.00044356,120,"2026-02-09T05:11:12.406",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842923,1770613872416,-468.38302476,0.00044356,120,"2026-02-09T05:11:12.416",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842924,1770613872425,-500.0,0.00044356,120,"2026-02-09T05:11:12.425",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842925,1770613872435,-500.0,0.00044356,120,"2026-02-09T05:11:12.435",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842926,1770613872445,-500.0,0.00044356,120,"2026-02-09T05:11:12.445",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842927,1770613872455,-500.0,0.00044356,120,"2026-02-09T05:11:12.455",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842928,1770613872465,-617.83168303,0.00044356,120,"2026-02-09T05:11:12.465",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842929,1770613872474,-500.0,0.00044356,120,"2026-02-09T05:11:12.474",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842930,1770613872487,-500.0,0.00044356,120,"2026-02-09T05:11:12.487",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842931,1770613872496,-500.0,0.00044356,120,"2026-02-09T05:11:12.496",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842932,1770613872506,-500.0,0.00044356,120,"2026-02-09T05:11:12.506",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842933,1770613872516,-500.0,0.00044356,120,"2026-02-09T05:11:12.516",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842934,1770613872526,-516.86816081,0.00044356,120,"2026-02-09T05:11:12.526",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842935,1770613872536,-500.0,0.00044356,120,"2026-02-09T05:11:12.536",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842936,1770613872546,-500.0,0.00044356,120,"2026-02-09T05:11:12.546",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842937,1770613872560,-500.0,0.00044356,120,"2026-02-09T05:11:12.560",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842938,1770613872570,-500.0,0.00044356,120,"2026-02-09T05:11:12.570",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842939,1770613872580,-500.0,0.00044356,120,"2026-02-09T05:11:12.580",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842940,1770613872589,-500.0,0.00044356,120,"2026-02-09T05:11:12.589",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842941,1770613872598,-526.30307577,0.00044356,120,"2026-02-09T05:11:12.598",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842942,1770613872608,-500.0,0.00044356,120,"2026-02-09T05:11:12.608",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842943,1770613872617,-500.0,0.00044356,120,"2026-02-09T05:11:12.617",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842944,1770613872627,-500.0,0.00044356,120,"2026-02-09T05:11:12.627",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842945,1770613872636,-500.0,0.00044356,120,"2026-02-09T05:11:12.636",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842946,1770613872646,-500.0,0.00044356,120,"2026-02-09T05:11:12.646",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842947,1770613872655,-500.0,0.00044356,120,"2026-02-09T05:11:12.655",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842948,1770613872664,-500.0,0.00044356,120,"2026-02-09T05:11:12.664",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842949,1770613872673,-500.0,0.00044356,120,"2026-02-09T05:11:12.673",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842950,1770613872682,-500.0,0.00044356,120,"2026-02-09T05:11:12.682",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842951,1770613872692,-500.0,0.00044356,120,"2026-02-09T05:11:12.692",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842952,1770613872701,-500.0,0.00044356,120,"2026-02-09T05:11:12.701",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842953,1770613872710,-240.32747839,0.00044356,120,"2026-02-09T05:11:12.710",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842954,1770613872719,-500.0,0.00044356,120,"2026-02-09T05:11:12.719",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842955,1770613872729,-500.0,0.00044356,120,"2026-02-09T05:11:12.729",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842956,1770613872738,-500.0,0.00044356,120,"2026-02-09T05:11:12.738",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842957,1770613872747,-500.0,0.00044356,120,"2026-02-09T05:11:12.747",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842958,1770613872756,-500.0,0.00044356,120,"2026-02-09T05:11:12.756",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842959,1770613872766,-500.0,0.00044356,120,"2026-02-09T05:11:12.766",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842960,1770613872775,-275.73391371,0.00044356,120,"2026-02-09T05:11:12.775",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842961,1770613872784,-500.0,0.00044356,120,"2026-02-09T05:11:12.784",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842962,1770613872794,-500.0,0.00044356,120,"2026-02-09T05:11:12.794",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842963,1770613872803,-500.0,0.00044356,120,"2026-02-09T05:11:12.803",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842964,1770613872812,-500.0,0.00044356,120,"2026-02-09T05:11:12.812",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842965,1770613872822,-500.0,0.00044356,120,"2026-02-09T05:11:12.822",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842966,1770613872832,-500.0,0.00044356,120,"2026-02-09T05:11:12.832",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842967,1770613872842,-500.0,0.00044356,120,"2026-02-09T05:11:12.842",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842968,1770613872851,-500.0,0.00044356,120,"2026-02-09T05:11:12.851",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842969,1770613872862,-500.0,0.00044356,120,"2026-02-09T05:11:12.862",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842970,1770613872874,-500.0,0.00044356,120,"2026-02-09T05:11:12.874",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842971,1770613872883,-500.0,0.00044356,120,"2026-02-09T05:11:12.883",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842972,1770613872894,-500.0,0.00044356,120,"2026-02-09T05:11:12.894",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842973,1770613872905,-538.6247407,0.00044356,120,"2026-02-09T05:11:12.905",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842974,1770613872916,-500.0,0.00044356,120,"2026-02-09T05:11:12.916",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842975,1770613872926,-500.0,0.00044356,120,"2026-02-09T05:11:12.926",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842976,1770613872937,-537.84680502,0.00044356,120,"2026-02-09T05:11:12.937",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842977,1770613872947,-429.88776597,0.00044356,120,"2026-02-09T05:11:12.947",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842978,1770613872957,-500.0,0.00044356,120,"2026-02-09T05:11:12.957",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842979,1770613872968,-500.0,0.00044356,120,"2026-02-09T05:11:12.968",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842980,1770613872977,-500.0,0.00044356,120,"2026-02-09T05:11:12.977",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842981,1770613872988,-229.88280891,0.00044356,120,"2026-02-09T05:11:12.988",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842982,1770613872999,-500.0,0.00044356,120,"2026-02-09T05:11:12.999",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842983,1770613873009,-500.0,0.00044356,120,"2026-02-09T05:11:13.009",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842984,1770613873019,-541.87846116,0.00044356,120,"2026-02-09T05:11:13.019",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842985,1770613873028,-500.0,0.00044356,120,"2026-02-09T05:11:13.028",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842986,1770613873038,-500.0,0.00044356,120,"2026-02-09T05:11:13.038",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842987,1770613873048,-500.0,0.00044356,120,"2026-02-09T05:11:13.048",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842988,1770613873058,-500.0,0.00044356,120,"2026-02-09T05:11:13.058",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842989,1770613873067,-500.0,0.00044356,120,"2026-02-09T05:11:13.067",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842990,1770613873076,-500.0,0.00044356,120,"2026-02-09T05:11:13.076",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842991,1770613873087,-500.0,0.00044356,120,"2026-02-09T05:11:13.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842992,1770613873097,-500.0,0.00044356,120,"2026-02-09T05:11:13.097",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842993,1770613873106,-500.0,0.00044356,120,"2026-02-09T05:11:13.106",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842994,1770613873117,-500.0,0.00044356,120,"2026-02-09T05:11:13.117",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842995,1770613873127,-500.0,0.00044356,120,"2026-02-09T05:11:13.127",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842996,1770613873136,-500.0,0.00044356,120,"2026-02-09T05:11:13.136",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842997,1770613873147,-500.0,0.00044356,120,"2026-02-09T05:11:13.147",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842998,1770613873157,-500.0,0.00044356,120,"2026-02-09T05:11:13.157",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404842999,1770613873167,-500.0,0.00044356,120,"2026-02-09T05:11:13.167",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843000,1770613873177,-356.90548094,0.00044356,120,"2026-02-09T05:11:13.177",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843001,1770613873187,-500.0,0.00044356,120,"2026-02-09T05:11:13.187",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843002,1770613873197,-500.0,0.00044356,120,"2026-02-09T05:11:13.197",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843003,1770613873206,-500.0,0.00044356,120,"2026-02-09T05:11:13.206",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843004,1770613873217,-500.0,0.00044356,120,"2026-02-09T05:11:13.217",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843005,1770613873228,-500.0,0.00044356,120,"2026-02-09T05:11:13.228",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843006,1770613873237,-500.0,0.00044356,120,"2026-02-09T05:11:13.237",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843007,1770613873246,-500.0,0.00044356,120,"2026-02-09T05:11:13.246",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843008,1770613873255,-625.34239314,0.00044356,120,"2026-02-09T05:11:13.255",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843009,1770613873264,-500.0,0.00044356,120,"2026-02-09T05:11:13.264",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843010,1770613873273,-500.0,0.00044356,120,"2026-02-09T05:11:13.273",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843011,1770613873283,-527.52414754,0.00044356,120,"2026-02-09T05:11:13.283",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843012,1770613873392,-500.0,0.00044356,120,"2026-02-09T05:11:13.392",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843013,1770613873403,-196.5016618,0.00044356,120,"2026-02-09T05:11:13.403",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843014,1770613873412,-500.0,0.00044356,120,"2026-02-09T05:11:13.412",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843015,1770613873422,-500.0,0.00044356,120,"2026-02-09T05:11:13.422",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843016,1770613873432,-246.4797343,0.00044356,120,"2026-02-09T05:11:13.432",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843017,1770613873441,-500.0,0.00044356,120,"2026-02-09T05:11:13.441",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843018,1770613873452,-500.0,0.00044356,120,"2026-02-09T05:11:13.452",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843019,1770613873462,-500.0,0.00044356,120,"2026-02-09T05:11:13.462",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843020,1770613873477,-500.0,0.00044356,120,"2026-02-09T05:11:13.477",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843021,1770613873487,-500.0,0.00044356,120,"2026-02-09T05:11:13.487",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843022,1770613873497,-500.0,0.00044356,120,"2026-02-09T05:11:13.497",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843023,1770613873507,-500.0,0.00044356,120,"2026-02-09T05:11:13.507",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843024,1770613873519,-500.0,0.00044356,120,"2026-02-09T05:11:13.519",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843025,1770613873531,-500.0,0.00044356,120,"2026-02-09T05:11:13.531",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843026,1770613873541,-500.0,0.00044356,120,"2026-02-09T05:11:13.541",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843027,1770613873551,-500.0,0.00044356,120,"2026-02-09T05:11:13.551",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843028,1770613873563,-500.0,0.00044356,120,"2026-02-09T05:11:13.563",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843029,1770613873573,-500.0,0.00044356,120,"2026-02-09T05:11:13.573",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843030,1770613873583,-500.0,0.00044356,120,"2026-02-09T05:11:13.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843031,1770613873594,-500.0,0.00044356,120,"2026-02-09T05:11:13.594",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843032,1770613873603,-527.03476026,0.00044356,120,"2026-02-09T05:11:13.603",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843033,1770613873613,-500.0,0.00044356,120,"2026-02-09T05:11:13.613",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843034,1770613873623,-500.0,0.00044356,120,"2026-02-09T05:11:13.623",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843035,1770613873632,-500.0,0.00044356,120,"2026-02-09T05:11:13.632",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843036,1770613873642,-500.0,0.00044356,120,"2026-02-09T05:11:13.642",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843037,1770613873652,-500.0,0.00044356,120,"2026-02-09T05:11:13.652",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843038,1770613873662,-500.0,0.00044356,120,"2026-02-09T05:11:13.662",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843039,1770613873673,-521.24486982,0.00044356,120,"2026-02-09T05:11:13.673",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843040,1770613873682,-509.92714639,0.00044356,120,"2026-02-09T05:11:13.682",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843041,1770613873692,-500.0,0.00044356,120,"2026-02-09T05:11:13.692",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843042,1770613873702,-500.0,0.00044356,120,"2026-02-09T05:11:13.702",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843043,1770613873711,-696.41,0.00044356,120,"2026-02-09T05:11:13.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843044,1770613873721,-500.0,0.00044356,120,"2026-02-09T05:11:13.721",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843045,1770613873732,-696.41,0.00044356,120,"2026-02-09T05:11:13.732",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843046,1770613873741,-500.0,0.00044356,120,"2026-02-09T05:11:13.741",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843047,1770613873752,-696.41,0.00044356,120,"2026-02-09T05:11:13.752",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843048,1770613873761,-500.0,0.00044356,120,"2026-02-09T05:11:13.761",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843049,1770613873770,-696.41,0.00044356,120,"2026-02-09T05:11:13.770",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843050,1770613873779,-696.41,0.00044356,120,"2026-02-09T05:11:13.779",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843051,1770613873788,-500.0,0.00044356,120,"2026-02-09T05:11:13.788",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843052,1770613873798,-508.33804648,0.00044356,120,"2026-02-09T05:11:13.798",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843053,1770613873807,-696.41,0.00044356,120,"2026-02-09T05:11:13.807",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843054,1770613873816,-500.0,0.00044356,120,"2026-02-09T05:11:13.816",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843055,1770613873825,-696.41,0.00044356,120,"2026-02-09T05:11:13.825",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843056,1770613873835,-571.39304089,0.00044356,120,"2026-02-09T05:11:13.835",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843057,1770613873844,-696.41,0.00044356,120,"2026-02-09T05:11:13.844",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843058,1770613873853,-696.41,0.00044356,120,"2026-02-09T05:11:13.853",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843059,1770613873864,-696.41,0.00044356,120,"2026-02-09T05:11:13.864",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843060,1770613873873,-696.41,0.00044356,120,"2026-02-09T05:11:13.873",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843061,1770613873883,-696.41,0.00044356,120,"2026-02-09T05:11:13.883",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843062,1770613873893,-696.41,0.00044356,120,"2026-02-09T05:11:13.893",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843063,1770613873902,-696.41,0.00044356,120,"2026-02-09T05:11:13.902",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843064,1770613873912,-696.41,0.00044356,120,"2026-02-09T05:11:13.912",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843065,1770613873922,-696.41,0.00044356,120,"2026-02-09T05:11:13.922",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843066,1770613873932,-696.41,0.00044356,120,"2026-02-09T05:11:13.932",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843067,1770613873941,-696.41,0.00044356,120,"2026-02-09T05:11:13.941",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843068,1770613873950,-696.41,0.00044356,120,"2026-02-09T05:11:13.950",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843069,1770613873960,-696.41,0.00044356,120,"2026-02-09T05:11:13.960",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843070,1770613873969,-500.0,0.00044356,120,"2026-02-09T05:11:13.969",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843071,1770613873978,-696.41,0.00044356,120,"2026-02-09T05:11:13.978",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843072,1770613873988,-500.0,0.00044356,120,"2026-02-09T05:11:13.988",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843073,1770613873997,-696.41,0.00044356,120,"2026-02-09T05:11:13.997",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843074,1770613874006,-504.75157296,0.00044356,120,"2026-02-09T05:11:14.006",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843075,1770613874017,-696.41,0.00044356,120,"2026-02-09T05:11:14.017",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843076,1770613874026,-696.5648696,0.00044356,120,"2026-02-09T05:11:14.026",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843077,1770613874036,-500.0,0.00044356,120,"2026-02-09T05:11:14.036",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843078,1770613874046,-500.0,0.00044356,120,"2026-02-09T05:11:14.046",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843079,1770613874055,-524.55638002,0.00044356,120,"2026-02-09T05:11:14.055",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843080,1770613874065,-500.0,0.00044356,120,"2026-02-09T05:11:14.065",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843081,1770613874074,-500.0,0.00044356,120,"2026-02-09T05:11:14.074",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843082,1770613874083,-500.0,0.00044356,120,"2026-02-09T05:11:14.083",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843083,1770613874096,-500.0,0.00044356,120,"2026-02-09T05:11:14.096",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843084,1770613874105,-500.0,0.00044356,120,"2026-02-09T05:11:14.105",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843085,1770613874115,-500.0,0.00044356,120,"2026-02-09T05:11:14.115",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843086,1770613874124,-500.0,0.00044356,120,"2026-02-09T05:11:14.124",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843087,1770613874135,-500.0,0.00044356,120,"2026-02-09T05:11:14.135",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843088,1770613874144,-500.0,0.00044356,120,"2026-02-09T05:11:14.144",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843089,1770613874154,-500.0,0.00044356,120,"2026-02-09T05:11:14.154",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843090,1770613874163,-500.0,0.00044356,120,"2026-02-09T05:11:14.163",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843091,1770613874173,-500.0,0.00044356,120,"2026-02-09T05:11:14.173",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843092,1770613874182,-500.0,0.00044356,120,"2026-02-09T05:11:14.182",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843093,1770613874192,-500.0,0.00044356,120,"2026-02-09T05:11:14.192",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843094,1770613874201,-500.0,0.00044356,120,"2026-02-09T05:11:14.201",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843095,1770613874211,-151.94962242,0.00044356,120,"2026-02-09T05:11:14.211",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843096,1770613874221,-500.0,0.00044356,120,"2026-02-09T05:11:14.221",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843097,1770613874233,-500.0,0.00044356,120,"2026-02-09T05:11:14.233",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843098,1770613874243,-500.0,0.00044356,120,"2026-02-09T05:11:14.243",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843099,1770613874253,-500.0,0.00044356,120,"2026-02-09T05:11:14.253",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843100,1770613874263,-500.0,0.00044356,120,"2026-02-09T05:11:14.263",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843101,1770613874273,-500.0,0.00044356,120,"2026-02-09T05:11:14.273",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843102,1770613874282,-500.0,0.00044356,120,"2026-02-09T05:11:14.282",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843103,1770613874292,-500.0,0.00044356,120,"2026-02-09T05:11:14.292",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843104,1770613874302,-519.76281708,0.00044356,120,"2026-02-09T05:11:14.302",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843105,1770613874312,-500.0,0.00044356,120,"2026-02-09T05:11:14.312",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843106,1770613874322,-500.0,0.00044356,120,"2026-02-09T05:11:14.322",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843107,1770613874332,-500.0,0.00044356,120,"2026-02-09T05:11:14.332",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843108,1770613874342,-500.0,0.00044356,120,"2026-02-09T05:11:14.342",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843109,1770613874352,-500.0,0.00044356,120,"2026-02-09T05:11:14.352",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843110,1770613874361,-500.0,0.00044356,120,"2026-02-09T05:11:14.361",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843111,1770613874371,-500.0,0.00044356,120,"2026-02-09T05:11:14.371",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843112,1770613874382,-500.0,0.00044356,120,"2026-02-09T05:11:14.382",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843113,1770613874392,-505.30936441,0.00044356,120,"2026-02-09T05:11:14.392",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843114,1770613874402,-500.0,0.00044356,120,"2026-02-09T05:11:14.402",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843115,1770613874411,-259.83,0.00044356,120,"2026-02-09T05:11:14.411",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843116,1770613874421,-500.0,0.00044356,120,"2026-02-09T05:11:14.421",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843117,1770613874430,-500.0,0.00044356,120,"2026-02-09T05:11:14.430",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843118,1770613874440,-170.73982311,0.00044356,120,"2026-02-09T05:11:14.440",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843119,1770613874451,-500.0,0.00044356,120,"2026-02-09T05:11:14.451",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843120,1770613874461,-549.81477592,0.00044356,120,"2026-02-09T05:11:14.461",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843121,1770613874471,-637.88,0.00044356,120,"2026-02-09T05:11:14.471",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843122,1770613874483,-637.88,0.00044356,120,"2026-02-09T05:11:14.483",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843123,1770613874493,-500.0,0.00044356,120,"2026-02-09T05:11:14.493",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843124,1770613874502,-500.0,0.00044356,120,"2026-02-09T05:11:14.502",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843125,1770613874512,-500.0,0.00044356,120,"2026-02-09T05:11:14.512",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843126,1770613874523,-637.88,0.00044356,120,"2026-02-09T05:11:14.523",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843127,1770613874532,-500.0,0.00044356,120,"2026-02-09T05:11:14.532",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843128,1770613874541,-505.60451615,0.00044356,120,"2026-02-09T05:11:14.541",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843129,1770613874551,-637.88,0.00044356,120,"2026-02-09T05:11:14.551",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843130,1770613874562,-500.0,0.00044356,120,"2026-02-09T05:11:14.562",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843131,1770613874571,-500.0,0.00044356,120,"2026-02-09T05:11:14.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843132,1770613874580,-637.88,0.00044356,120,"2026-02-09T05:11:14.580",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843133,1770613874590,-500.0,0.00044356,120,"2026-02-09T05:11:14.590",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843134,1770613874599,-500.0,0.00044356,120,"2026-02-09T05:11:14.599",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843135,1770613874608,-637.88,0.00044356,120,"2026-02-09T05:11:14.608",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843136,1770613874617,-500.0,0.00044356,120,"2026-02-09T05:11:14.617",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843137,1770613874626,-500.0,0.00044356,120,"2026-02-09T05:11:14.626",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843138,1770613874636,-637.88,0.00044356,120,"2026-02-09T05:11:14.636",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843139,1770613874645,-500.0,0.00044356,120,"2026-02-09T05:11:14.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843140,1770613874655,-637.88,0.00044356,120,"2026-02-09T05:11:14.655",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843141,1770613874664,-500.0,0.00044356,120,"2026-02-09T05:11:14.664",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843142,1770613874673,-296.90558291,0.00044356,120,"2026-02-09T05:11:14.673",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843143,1770613874682,-637.88,0.00044356,120,"2026-02-09T05:11:14.682",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843144,1770613874692,-500.0,0.00044356,120,"2026-02-09T05:11:14.692",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843145,1770613874702,-637.88,0.00044356,120,"2026-02-09T05:11:14.702",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843146,1770613874712,-500.0,0.00044356,120,"2026-02-09T05:11:14.712",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843147,1770613874721,-637.88,0.00044356,120,"2026-02-09T05:11:14.721",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843148,1770613874731,-509.28234359,0.00044356,120,"2026-02-09T05:11:14.731",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843149,1770613874740,-519.59155742,0.00044356,120,"2026-02-09T05:11:14.740",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843150,1770613874750,-637.88,0.00044356,120,"2026-02-09T05:11:14.750",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843151,1770613874759,-500.0,0.00044356,120,"2026-02-09T05:11:14.759",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843152,1770613874769,-637.88,0.00044356,120,"2026-02-09T05:11:14.769",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843153,1770613874778,-505.26461462,0.00044356,120,"2026-02-09T05:11:14.778",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843154,1770613874788,-637.88,0.00044356,120,"2026-02-09T05:11:14.788",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843155,1770613874798,-637.88,0.00044356,120,"2026-02-09T05:11:14.798",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843156,1770613874807,-637.88,0.00044356,120,"2026-02-09T05:11:14.807",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843157,1770613874818,-500.0,0.00044356,120,"2026-02-09T05:11:14.818",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843158,1770613874827,-637.88,0.00044356,120,"2026-02-09T05:11:14.827",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843159,1770613874837,-500.0,0.00044356,120,"2026-02-09T05:11:14.837",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843160,1770613874847,-637.88,0.00044356,120,"2026-02-09T05:11:14.847",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843161,1770613874856,-500.0,0.00044356,120,"2026-02-09T05:11:14.856",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843162,1770613874866,-500.0,0.00044356,120,"2026-02-09T05:11:14.866",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843163,1770613874876,-637.88,0.00044356,120,"2026-02-09T05:11:14.876",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843164,1770613874885,-500.0,0.00044356,120,"2026-02-09T05:11:14.885",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843165,1770613874895,-637.88,0.00044356,120,"2026-02-09T05:11:14.895",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843166,1770613874904,-500.0,0.00044356,120,"2026-02-09T05:11:14.904",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843167,1770613874914,-500.0,0.00044356,120,"2026-02-09T05:11:14.914",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843168,1770613874923,-637.88,0.00044356,120,"2026-02-09T05:11:14.923",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843169,1770613874932,-500.0,0.00044356,120,"2026-02-09T05:11:14.932",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843170,1770613874942,-500.0,0.00044356,120,"2026-02-09T05:11:14.942",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843171,1770613874951,-637.88,0.00044356,120,"2026-02-09T05:11:14.951",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843172,1770613874961,-500.0,0.00044356,120,"2026-02-09T05:11:14.961",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843173,1770613874971,-500.0,0.00044356,120,"2026-02-09T05:11:14.971",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843174,1770613874980,-637.88,0.00044356,120,"2026-02-09T05:11:14.980",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843175,1770613874990,-500.0,0.00044356,120,"2026-02-09T05:11:14.990",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843176,1770613874999,-500.0,0.00044356,120,"2026-02-09T05:11:14.999",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843177,1770613875008,-637.99,0.00044356,120,"2026-02-09T05:11:15.008",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843178,1770613875018,-500.0,0.00044356,120,"2026-02-09T05:11:15.018",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843179,1770613875028,-500.0,0.00044356,120,"2026-02-09T05:11:15.028",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843180,1770613875038,-500.0,0.00044356,120,"2026-02-09T05:11:15.038",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843181,1770613875048,-500.0,0.00044356,120,"2026-02-09T05:11:15.048",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843182,1770613875059,-500.0,0.00044356,120,"2026-02-09T05:11:15.059",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843183,1770613875166,-500.0,0.00044356,120,"2026-02-09T05:11:15.166",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843184,1770613875176,-519.2560769,0.00044356,120,"2026-02-09T05:11:15.176",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843185,1770613875186,-500.0,0.00044356,120,"2026-02-09T05:11:15.186",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843186,1770613875196,-500.0,0.00044356,120,"2026-02-09T05:11:15.196",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843187,1770613875207,-500.0,0.00044356,120,"2026-02-09T05:11:15.207",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843188,1770613875218,-174.96403284,0.00044356,120,"2026-02-09T05:11:15.218",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843189,1770613875228,-516.60889044,0.00044356,120,"2026-02-09T05:11:15.228",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843190,1770613875237,-465.0,0.00044356,120,"2026-02-09T05:11:15.237",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843191,1770613875246,-500.0,0.00044356,120,"2026-02-09T05:11:15.246",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843192,1770613875256,-500.0,0.00044356,120,"2026-02-09T05:11:15.256",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843193,1770613875265,-500.0,0.00044356,120,"2026-02-09T05:11:15.265",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843194,1770613875274,-500.0,0.00044356,120,"2026-02-09T05:11:15.274",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843195,1770613875284,-500.0,0.00044356,120,"2026-02-09T05:11:15.284",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843196,1770613875295,-524.96893585,0.00044356,120,"2026-02-09T05:11:15.295",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843197,1770613875304,-500.0,0.00044356,120,"2026-02-09T05:11:15.304",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843198,1770613875314,-500.0,0.00044356,120,"2026-02-09T05:11:15.314",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843199,1770613875324,-500.0,0.00044356,120,"2026-02-09T05:11:15.324",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843200,1770613875334,-500.0,0.00044356,120,"2026-02-09T05:11:15.334",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843201,1770613875343,-500.0,0.00044356,120,"2026-02-09T05:11:15.343",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843202,1770613875354,-500.0,0.00044356,120,"2026-02-09T05:11:15.354",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843203,1770613875364,-500.0,0.00044356,120,"2026-02-09T05:11:15.364",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843204,1770613875375,-500.0,0.00044356,120,"2026-02-09T05:11:15.375",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843205,1770613875384,-500.0,0.00044356,120,"2026-02-09T05:11:15.384",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843206,1770613875393,-500.0,0.00044356,120,"2026-02-09T05:11:15.393",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843207,1770613875403,-500.0,0.00044356,120,"2026-02-09T05:11:15.403",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843208,1770613875413,-500.0,0.00044356,120,"2026-02-09T05:11:15.413",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843209,1770613875423,-500.0,0.00044356,120,"2026-02-09T05:11:15.423",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843210,1770613875434,-531.89040205,0.00044356,120,"2026-02-09T05:11:15.434",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843211,1770613875444,-500.0,0.00044356,120,"2026-02-09T05:11:15.444",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843212,1770613875454,-500.0,0.00044356,120,"2026-02-09T05:11:15.454",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843213,1770613875464,-500.0,0.00044356,120,"2026-02-09T05:11:15.464",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843214,1770613875475,-510.18644959,0.00044356,120,"2026-02-09T05:11:15.475",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843215,1770613875488,-563.22307072,0.00044356,120,"2026-02-09T05:11:15.488",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843216,1770613875498,-502.60747472,0.00044356,120,"2026-02-09T05:11:15.498",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843217,1770613875509,-514.49719924,0.00044356,120,"2026-02-09T05:11:15.509",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843218,1770613875521,-500.0,0.00044356,120,"2026-02-09T05:11:15.521",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843219,1770613875531,-500.0,0.00044356,120,"2026-02-09T05:11:15.531",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843220,1770613875542,-536.99422546,0.00044356,120,"2026-02-09T05:11:15.542",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843221,1770613875552,-500.0,0.00044356,120,"2026-02-09T05:11:15.552",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843222,1770613875562,-500.0,0.00044356,120,"2026-02-09T05:11:15.562",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843223,1770613875572,-500.0,0.00044356,120,"2026-02-09T05:11:15.572",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843224,1770613875582,-500.0,0.00044356,120,"2026-02-09T05:11:15.582",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843225,1770613875591,-494.36437642,0.00044356,120,"2026-02-09T05:11:15.591",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843226,1770613875600,-500.0,0.00044356,120,"2026-02-09T05:11:15.600",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843227,1770613875611,-500.0,0.00044356,120,"2026-02-09T05:11:15.611",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843228,1770613875622,-500.0,0.00044356,120,"2026-02-09T05:11:15.622",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843229,1770613875631,-500.0,0.00044356,120,"2026-02-09T05:11:15.631",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843230,1770613875640,-500.0,0.00044356,120,"2026-02-09T05:11:15.640",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843231,1770613875650,-538.54474075,0.00044356,120,"2026-02-09T05:11:15.650",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843232,1770613875659,-508.35784684,0.00044356,120,"2026-02-09T05:11:15.659",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843233,1770613875670,-500.0,0.00044356,120,"2026-02-09T05:11:15.670",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843234,1770613875681,-503.19999691,0.00044356,120,"2026-02-09T05:11:15.681",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843235,1770613875691,-513.68933387,0.00044356,120,"2026-02-09T05:11:15.691",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843236,1770613875700,-500.0,0.00044356,120,"2026-02-09T05:11:15.700",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843237,1770613875710,-500.0,0.00044356,120,"2026-02-09T05:11:15.710",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843238,1770613875720,-500.0,0.00044356,120,"2026-02-09T05:11:15.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843239,1770613875730,-500.0,0.00044356,120,"2026-02-09T05:11:15.730",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843240,1770613875739,-500.0,0.00044356,120,"2026-02-09T05:11:15.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843241,1770613875749,-500.0,0.00044356,120,"2026-02-09T05:11:15.749",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843242,1770613875758,-500.0,0.00044356,120,"2026-02-09T05:11:15.758",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843243,1770613875767,-500.0,0.00044356,120,"2026-02-09T05:11:15.767",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843244,1770613875776,-500.0,0.00044356,120,"2026-02-09T05:11:15.776",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843245,1770613875786,-500.0,0.00044356,120,"2026-02-09T05:11:15.786",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843246,1770613875795,-500.0,0.00044356,120,"2026-02-09T05:11:15.795",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843247,1770613875805,-739.97,0.00044356,120,"2026-02-09T05:11:15.805",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843248,1770613875814,-529.33339525,0.00044356,120,"2026-02-09T05:11:15.814",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843249,1770613875824,-500.0,0.00044356,120,"2026-02-09T05:11:15.824",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843250,1770613875833,-500.0,0.00044356,120,"2026-02-09T05:11:15.833",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843251,1770613875843,-739.97,0.00044356,120,"2026-02-09T05:11:15.843",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843252,1770613875852,-500.0,0.00044356,120,"2026-02-09T05:11:15.852",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843253,1770613875862,-500.0,0.00044356,120,"2026-02-09T05:11:15.862",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843254,1770613875871,-500.0,0.00044356,120,"2026-02-09T05:11:15.871",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843255,1770613875880,-500.0,0.00044356,120,"2026-02-09T05:11:15.880",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843256,1770613875890,-739.97,0.00044356,120,"2026-02-09T05:11:15.890",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843257,1770613875899,-500.0,0.00044356,120,"2026-02-09T05:11:15.899",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843258,1770613875908,-500.0,0.00044356,120,"2026-02-09T05:11:15.908",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843259,1770613875917,-739.97,0.00044356,120,"2026-02-09T05:11:15.917",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843260,1770613875927,-500.0,0.00044356,120,"2026-02-09T05:11:15.927",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843261,1770613875937,-500.0,0.00044356,120,"2026-02-09T05:11:15.937",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843262,1770613875946,-739.97,0.00044356,120,"2026-02-09T05:11:15.946",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843263,1770613875956,-500.0,0.00044356,120,"2026-02-09T05:11:15.956",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843264,1770613875965,-500.0,0.00044356,120,"2026-02-09T05:11:15.965",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843265,1770613875974,-739.97,0.00044356,120,"2026-02-09T05:11:15.974",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843266,1770613875983,-500.0,0.00044356,120,"2026-02-09T05:11:15.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843267,1770613875992,-500.0,0.00044356,120,"2026-02-09T05:11:15.992",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843268,1770613876002,-739.97,0.00044356,120,"2026-02-09T05:11:16.002",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843269,1770613876012,-500.0,0.00044356,120,"2026-02-09T05:11:16.012",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843270,1770613876021,-687.91,0.00044356,120,"2026-02-09T05:11:16.021",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843271,1770613876030,-739.97,0.00044356,120,"2026-02-09T05:11:16.030",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843272,1770613876039,-500.0,0.00044356,120,"2026-02-09T05:11:16.039",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843273,1770613876049,-687.91,0.00044356,120,"2026-02-09T05:11:16.049",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843274,1770613876058,-739.97,0.00044356,120,"2026-02-09T05:11:16.058",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843275,1770613876067,-500.0,0.00044356,120,"2026-02-09T05:11:16.067",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843276,1770613876076,-687.91,0.00044356,120,"2026-02-09T05:11:16.076",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843277,1770613876086,-739.97,0.00044356,120,"2026-02-09T05:11:16.086",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843278,1770613876095,-500.0,0.00044356,120,"2026-02-09T05:11:16.095",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843279,1770613876105,-687.91,0.00044356,120,"2026-02-09T05:11:16.105",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843280,1770613876115,-739.97,0.00044356,120,"2026-02-09T05:11:16.115",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843281,1770613876124,-687.91,0.00044356,120,"2026-02-09T05:11:16.124",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843282,1770613876134,-739.97,0.00044356,120,"2026-02-09T05:11:16.134",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843283,1770613876144,-687.91,0.00044356,120,"2026-02-09T05:11:16.144",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843284,1770613876153,-739.97,0.00044356,120,"2026-02-09T05:11:16.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843285,1770613876162,-687.91,0.00044356,120,"2026-02-09T05:11:16.162",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843286,1770613876172,-739.97,0.00044356,120,"2026-02-09T05:11:16.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843287,1770613876181,-687.91,0.00044356,120,"2026-02-09T05:11:16.181",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843288,1770613876190,-500.0,0.00044356,120,"2026-02-09T05:11:16.190",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843289,1770613876199,-739.97,0.00044356,120,"2026-02-09T05:11:16.199",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843290,1770613876209,-687.91,0.00044356,120,"2026-02-09T05:11:16.209",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843291,1770613876218,-500.0,0.00044356,120,"2026-02-09T05:11:16.218",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843292,1770613876227,-739.97,0.00044356,120,"2026-02-09T05:11:16.227",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843293,1770613876239,-504.0361963,0.00044356,120,"2026-02-09T05:11:16.239",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843294,1770613876248,-687.91,0.00044356,120,"2026-02-09T05:11:16.248",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843295,1770613876258,-500.0,0.00044356,120,"2026-02-09T05:11:16.258",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843296,1770613876268,-739.97,0.00044356,120,"2026-02-09T05:11:16.268",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843297,1770613876278,-687.91,0.00044356,120,"2026-02-09T05:11:16.278",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843298,1770613876288,-500.0,0.00044356,120,"2026-02-09T05:11:16.288",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843299,1770613876298,-739.97,0.00044356,120,"2026-02-09T05:11:16.298",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843300,1770613876307,-687.91,0.00044356,120,"2026-02-09T05:11:16.307",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843301,1770613876317,-500.0,0.00044356,120,"2026-02-09T05:11:16.317",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843302,1770613876327,-739.97,0.00044356,120,"2026-02-09T05:11:16.327",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843303,1770613876337,-687.91,0.00044356,120,"2026-02-09T05:11:16.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843304,1770613876346,-500.0,0.00044356,120,"2026-02-09T05:11:16.346",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843305,1770613876356,-739.97,0.00044356,120,"2026-02-09T05:11:16.356",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843306,1770613876366,-517.16642066,0.00044356,120,"2026-02-09T05:11:16.366",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843307,1770613876376,-687.91,0.00044356,120,"2026-02-09T05:11:16.376",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843308,1770613876386,-739.97,0.00044356,120,"2026-02-09T05:11:16.386",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843309,1770613876395,-687.91,0.00044356,120,"2026-02-09T05:11:16.395",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843310,1770613876405,-739.97,0.00044356,120,"2026-02-09T05:11:16.405",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843311,1770613876415,-687.91,0.00044356,120,"2026-02-09T05:11:16.415",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843312,1770613876424,-739.97,0.00044356,120,"2026-02-09T05:11:16.424",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843313,1770613876434,-687.91,0.00044356,120,"2026-02-09T05:11:16.434",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843314,1770613876444,-740.02557305,0.00044356,120,"2026-02-09T05:11:16.444",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843315,1770613876454,-687.91,0.00044356,120,"2026-02-09T05:11:16.454",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843316,1770613876464,-687.91,0.00044356,120,"2026-02-09T05:11:16.464",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843317,1770613876474,-687.91,0.00044356,120,"2026-02-09T05:11:16.474",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843318,1770613876487,-687.91,0.00044356,120,"2026-02-09T05:11:16.487",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843319,1770613876496,-500.0,0.00044356,120,"2026-02-09T05:11:16.496",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843320,1770613876506,-500.0,0.00044356,120,"2026-02-09T05:11:16.506",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843321,1770613876517,-687.91,0.00044356,120,"2026-02-09T05:11:16.517",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843322,1770613876527,-500.0,0.00044356,120,"2026-02-09T05:11:16.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843323,1770613876537,-500.0,0.00044356,120,"2026-02-09T05:11:16.537",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843324,1770613876546,-687.91,0.00044356,120,"2026-02-09T05:11:16.546",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843325,1770613876556,-500.0,0.00044356,120,"2026-02-09T05:11:16.556",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843326,1770613876565,-500.0,0.00044356,120,"2026-02-09T05:11:16.565",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843327,1770613876575,-500.0,0.00044356,120,"2026-02-09T05:11:16.575",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843328,1770613876584,-687.98846281,0.00044356,120,"2026-02-09T05:11:16.584",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843329,1770613876594,-500.0,0.00044356,120,"2026-02-09T05:11:16.594",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843330,1770613876603,-500.0,0.00044356,120,"2026-02-09T05:11:16.603",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843331,1770613876612,-500.0,0.00044356,120,"2026-02-09T05:11:16.612",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843332,1770613876623,-500.0,0.00044356,120,"2026-02-09T05:11:16.623",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843333,1770613876632,-556.3545614,0.00044356,120,"2026-02-09T05:11:16.632",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843334,1770613876641,-500.0,0.00044356,120,"2026-02-09T05:11:16.641",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843335,1770613876651,-500.0,0.00044356,120,"2026-02-09T05:11:16.651",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843336,1770613876660,-500.0,0.00044356,120,"2026-02-09T05:11:16.660",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843337,1770613876670,-500.0,0.00044356,120,"2026-02-09T05:11:16.670",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843338,1770613876679,-500.0,0.00044356,120,"2026-02-09T05:11:16.679",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843339,1770613876689,-500.0,0.00044356,120,"2026-02-09T05:11:16.689",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843340,1770613876789,-500.0,0.00044356,120,"2026-02-09T05:11:16.789",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843341,1770613876806,-450.02670222,0.00044356,120,"2026-02-09T05:11:16.806",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843342,1770613876815,-500.0,0.00044356,120,"2026-02-09T05:11:16.815",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843343,1770613876825,-500.0,0.00044356,120,"2026-02-09T05:11:16.825",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843344,1770613876834,-500.0,0.00044356,120,"2026-02-09T05:11:16.834",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843345,1770613876845,-500.0,0.00044356,120,"2026-02-09T05:11:16.845",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843346,1770613876855,-500.0,0.00044356,120,"2026-02-09T05:11:16.855",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843347,1770613876865,-500.0,0.00044356,120,"2026-02-09T05:11:16.865",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843348,1770613876875,-500.0,0.00044356,120,"2026-02-09T05:11:16.875",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843349,1770613876886,-516.48909441,0.00044356,120,"2026-02-09T05:11:16.886",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843350,1770613876896,-500.0,0.00044356,120,"2026-02-09T05:11:16.896",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843351,1770613876907,-500.0,0.00044356,120,"2026-02-09T05:11:16.907",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843352,1770613876917,-500.0,0.00044356,120,"2026-02-09T05:11:16.917",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843353,1770613876926,-598.13644266,0.00044356,120,"2026-02-09T05:11:16.926",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843354,1770613876937,-500.0,0.00044356,120,"2026-02-09T05:11:16.937",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843355,1770613876946,-500.0,0.00044356,120,"2026-02-09T05:11:16.946",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843356,1770613876956,-550.94952528,0.00044356,120,"2026-02-09T05:11:16.956",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843357,1770613876966,-500.0,0.00044356,120,"2026-02-09T05:11:16.966",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843358,1770613876976,-500.0,0.00044356,120,"2026-02-09T05:11:16.976",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843359,1770613876986,-500.0,0.00044356,120,"2026-02-09T05:11:16.986",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843360,1770613876996,-500.0,0.00044356,120,"2026-02-09T05:11:16.996",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843361,1770613877007,-500.0,0.00044356,120,"2026-02-09T05:11:17.007",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843362,1770613877016,-220.26291717,0.00044356,120,"2026-02-09T05:11:17.016",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843363,1770613877027,-504.63327405,0.00044356,120,"2026-02-09T05:11:17.027",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843364,1770613877037,-676.14,0.00044356,120,"2026-02-09T05:11:17.037",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843365,1770613877047,-676.14,0.00044356,120,"2026-02-09T05:11:17.047",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843366,1770613877056,-676.14,0.00044356,120,"2026-02-09T05:11:17.056",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843367,1770613877066,-500.0,0.00044356,120,"2026-02-09T05:11:17.066",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843368,1770613877076,-500.0,0.00044356,120,"2026-02-09T05:11:17.076",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843369,1770613877085,-676.14,0.00044356,120,"2026-02-09T05:11:17.085",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843370,1770613877095,-548.39831203,0.00044356,120,"2026-02-09T05:11:17.095",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843371,1770613877104,-422.35903835,0.00044356,120,"2026-02-09T05:11:17.104",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843372,1770613877114,-676.14,0.00044356,120,"2026-02-09T05:11:17.114",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843373,1770613877123,-676.14,0.00044356,120,"2026-02-09T05:11:17.123",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843374,1770613877132,-676.14,0.00044356,120,"2026-02-09T05:11:17.132",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843375,1770613877142,-500.0,0.00044356,120,"2026-02-09T05:11:17.142",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843376,1770613877151,-676.14,0.00044356,120,"2026-02-09T05:11:17.151",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843377,1770613877161,-500.0,0.00044356,120,"2026-02-09T05:11:17.161",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843378,1770613877170,-676.14,0.00044356,120,"2026-02-09T05:11:17.170",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843379,1770613877179,-500.0,0.00044356,120,"2026-02-09T05:11:17.179",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843380,1770613877189,-676.14,0.00044356,120,"2026-02-09T05:11:17.189",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843381,1770613877198,-500.0,0.00044356,120,"2026-02-09T05:11:17.198",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843382,1770613877207,-676.14,0.00044356,120,"2026-02-09T05:11:17.207",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843383,1770613877216,-521.18320629,0.00044356,120,"2026-02-09T05:11:17.216",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843384,1770613877226,-676.14,0.00044356,120,"2026-02-09T05:11:17.226",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843385,1770613877235,-676.14,0.00044356,120,"2026-02-09T05:11:17.235",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843386,1770613877244,-676.14,0.00044356,120,"2026-02-09T05:11:17.244",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843387,1770613877254,-676.14,0.00044356,120,"2026-02-09T05:11:17.254",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843388,1770613877263,-676.14,0.00044356,120,"2026-02-09T05:11:17.263",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843389,1770613877273,-676.14,0.00044356,120,"2026-02-09T05:11:17.273",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843390,1770613877283,-676.14,0.00044356,120,"2026-02-09T05:11:17.283",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843391,1770613877292,-500.0,0.00044356,120,"2026-02-09T05:11:17.292",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843392,1770613877301,-676.14,0.00044356,120,"2026-02-09T05:11:17.301",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843393,1770613877312,-500.0,0.00044356,120,"2026-02-09T05:11:17.312",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843394,1770613877322,-676.14,0.00044356,120,"2026-02-09T05:11:17.322",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843395,1770613877332,-500.06001294,0.00044356,120,"2026-02-09T05:11:17.332",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843396,1770613877343,-509.21952158,0.00044356,120,"2026-02-09T05:11:17.343",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843397,1770613877353,-510.14937475,0.00044356,120,"2026-02-09T05:11:17.353",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843398,1770613877362,-676.14,0.00044356,120,"2026-02-09T05:11:17.362",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843399,1770613877372,-676.14,0.00044356,120,"2026-02-09T05:11:17.372",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843400,1770613877382,-676.14,0.00044356,120,"2026-02-09T05:11:17.382",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843401,1770613877392,-676.19317478,0.00044356,120,"2026-02-09T05:11:17.392",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843402,1770613877402,-500.0,0.00044356,120,"2026-02-09T05:11:17.402",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843403,1770613877412,-646.27212249,0.00044356,120,"2026-02-09T05:11:17.412",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843404,1770613877421,-500.0,0.00044356,120,"2026-02-09T05:11:17.421",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843405,1770613877430,-520.12013807,0.00044356,120,"2026-02-09T05:11:17.430",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843406,1770613877440,-302.00943201,0.00044356,120,"2026-02-09T05:11:17.440",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843407,1770613877449,-500.0,0.00044356,120,"2026-02-09T05:11:17.449",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843408,1770613877459,-500.0,0.00044356,120,"2026-02-09T05:11:17.459",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843409,1770613877469,-500.0,0.00044356,120,"2026-02-09T05:11:17.469",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843410,1770613877480,-500.0,0.00044356,120,"2026-02-09T05:11:17.480",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843411,1770613877490,-515.31878584,0.00044356,120,"2026-02-09T05:11:17.490",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843412,1770613877499,-500.0,0.00044356,120,"2026-02-09T05:11:17.499",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843413,1770613877515,-500.0,0.00044356,120,"2026-02-09T05:11:17.515",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843414,1770613877533,-500.0,0.00044356,120,"2026-02-09T05:11:17.533",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843415,1770613877553,-500.0,0.00044356,120,"2026-02-09T05:11:17.553",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843416,1770613877574,-500.0,0.00044356,120,"2026-02-09T05:11:17.574",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843417,1770613877590,-232.28459658,0.00044356,120,"2026-02-09T05:11:17.590",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843418,1770613877610,-500.0,0.00044356,120,"2026-02-09T05:11:17.610",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843419,1770613877630,-500.0,0.00044356,120,"2026-02-09T05:11:17.630",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843420,1770613877649,-500.0,0.00044356,120,"2026-02-09T05:11:17.649",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843421,1770613877671,-248.5391077,0.00044356,120,"2026-02-09T05:11:17.671",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843422,1770613877690,-505.40454621,0.00044356,120,"2026-02-09T05:11:17.690",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843423,1770613877709,-500.0,0.00044356,120,"2026-02-09T05:11:17.709",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843424,1770613877726,-500.0,0.00044356,120,"2026-02-09T05:11:17.726",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843425,1770613877742,-507.79344343,0.00044356,120,"2026-02-09T05:11:17.742",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843426,1770613877759,-500.0,0.00044356,120,"2026-02-09T05:11:17.759",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843427,1770613877775,-519.72585546,0.00044356,120,"2026-02-09T05:11:17.775",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843428,1770613877792,-500.0,0.00044356,120,"2026-02-09T05:11:17.792",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843429,1770613877808,-500.0,0.00044356,120,"2026-02-09T05:11:17.808",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843430,1770613877823,-500.0,0.00044356,120,"2026-02-09T05:11:17.823",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843431,1770613877839,-515.84608325,0.00044356,120,"2026-02-09T05:11:17.839",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843432,1770613877855,-500.0,0.00044356,120,"2026-02-09T05:11:17.855",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843433,1770613877870,-500.0,0.00044356,120,"2026-02-09T05:11:17.870",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843434,1770613877886,-500.0,0.00044356,120,"2026-02-09T05:11:17.886",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843435,1770613877901,-500.0,0.00044356,120,"2026-02-09T05:11:17.901",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843436,1770613877916,-500.0,0.00044356,120,"2026-02-09T05:11:17.916",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843437,1770613877931,-500.0,0.00044356,120,"2026-02-09T05:11:17.931",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843438,1770613877947,-500.0,0.00044356,120,"2026-02-09T05:11:17.947",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843439,1770613877962,-500.0,0.00044356,120,"2026-02-09T05:11:17.962",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843440,1770613877977,-533.7172643,0.00044356,120,"2026-02-09T05:11:17.977",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843441,1770613877991,-500.0,0.00044356,120,"2026-02-09T05:11:17.991",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843442,1770613878008,-500.0,0.00044356,120,"2026-02-09T05:11:18.008",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843443,1770613878025,-500.0,0.00044356,120,"2026-02-09T05:11:18.025",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843444,1770613878040,-517.67681335,0.00044356,120,"2026-02-09T05:11:18.040",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843445,1770613878056,-500.0,0.00044356,120,"2026-02-09T05:11:18.056",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843446,1770613878071,-585.70702036,0.00044356,120,"2026-02-09T05:11:18.071",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843447,1770613878088,-512.91915085,0.00044356,120,"2026-02-09T05:11:18.088",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843448,1770613878103,-500.0,0.00044356,120,"2026-02-09T05:11:18.103",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843449,1770613878118,-513.08195308,0.00044356,120,"2026-02-09T05:11:18.118",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843450,1770613878133,-500.0,0.00044356,120,"2026-02-09T05:11:18.133",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843451,1770613878148,-500.0,0.00044356,120,"2026-02-09T05:11:18.148",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843452,1770613878163,-500.0,0.00044356,120,"2026-02-09T05:11:18.163",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843453,1770613878179,-510.88052038,0.00044356,120,"2026-02-09T05:11:18.179",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843454,1770613878194,-500.0,0.00044356,120,"2026-02-09T05:11:18.194",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843455,1770613878210,-500.0,0.00044356,120,"2026-02-09T05:11:18.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843456,1770613878225,-500.0,0.00044356,120,"2026-02-09T05:11:18.225",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843457,1770613878240,-500.0,0.00044356,120,"2026-02-09T05:11:18.240",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843458,1770613878255,-500.0,0.00044356,120,"2026-02-09T05:11:18.255",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843459,1770613878271,-500.0,0.00044356,120,"2026-02-09T05:11:18.271",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843460,1770613878285,-500.0,0.00044356,120,"2026-02-09T05:11:18.285",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843461,1770613878301,-500.0,0.00044356,120,"2026-02-09T05:11:18.301",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843462,1770613878317,-500.0,0.00044356,120,"2026-02-09T05:11:18.317",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843463,1770613878333,-500.0,0.00044356,120,"2026-02-09T05:11:18.333",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843464,1770613878348,-500.0,0.00044356,120,"2026-02-09T05:11:18.348",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843465,1770613878363,-500.0,0.00044356,120,"2026-02-09T05:11:18.363",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843466,1770613878380,-500.0,0.00044356,120,"2026-02-09T05:11:18.380",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843467,1770613878399,-500.0,0.00044356,120,"2026-02-09T05:11:18.399",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843468,1770613878412,-500.0,0.00044356,120,"2026-02-09T05:11:18.412",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843469,1770613878422,-520.1035804,0.00044356,120,"2026-02-09T05:11:18.422",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843470,1770613878432,-500.0,0.00044356,120,"2026-02-09T05:11:18.432",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843471,1770613878442,-500.0,0.00044356,120,"2026-02-09T05:11:18.442",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843472,1770613878451,-630.70772674,0.00044356,120,"2026-02-09T05:11:18.451",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843473,1770613878461,-500.0,0.00044356,120,"2026-02-09T05:11:18.461",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843474,1770613878475,-500.0,0.00044356,120,"2026-02-09T05:11:18.475",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843475,1770613878485,-500.0,0.00044356,120,"2026-02-09T05:11:18.485",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843476,1770613878495,-500.0,0.00044356,120,"2026-02-09T05:11:18.495",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843477,1770613878505,-500.0,0.00044356,120,"2026-02-09T05:11:18.505",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843478,1770613878515,-500.0,0.00044356,120,"2026-02-09T05:11:18.515",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843479,1770613878525,-500.0,0.00044356,120,"2026-02-09T05:11:18.525",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843480,1770613878535,-510.48,0.00044356,120,"2026-02-09T05:11:18.535",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843481,1770613878545,-500.0,0.00044356,120,"2026-02-09T05:11:18.545",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843482,1770613878556,-500.0,0.00044356,120,"2026-02-09T05:11:18.556",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843483,1770613878566,-500.0,0.00044356,120,"2026-02-09T05:11:18.566",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843484,1770613878576,-414.40107661,0.00044356,120,"2026-02-09T05:11:18.576",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843485,1770613878809,-500.0,0.00044356,120,"2026-02-09T05:11:18.809",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843486,1770613878835,-511.28587671,0.00044356,120,"2026-02-09T05:11:18.835",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843487,1770613878848,-500.0,0.00044356,120,"2026-02-09T05:11:18.848",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843488,1770613878858,-500.0,0.00044356,120,"2026-02-09T05:11:18.858",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843489,1770613878868,-557.65542629,0.00044356,120,"2026-02-09T05:11:18.868",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843490,1770613878877,-500.0,0.00044356,120,"2026-02-09T05:11:18.877",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843491,1770613878887,-511.95178901,0.00044356,120,"2026-02-09T05:11:18.887",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843492,1770613878895,-521.23536107,0.00044356,120,"2026-02-09T05:11:18.895",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843493,1770613878905,-577.71795741,0.00044356,120,"2026-02-09T05:11:18.905",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843494,1770613878914,-560.66631675,0.00044356,120,"2026-02-09T05:11:18.914",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843495,1770613878923,-521.38413261,0.00044356,120,"2026-02-09T05:11:18.923",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843496,1770613878939,-500.0,0.00044356,120,"2026-02-09T05:11:18.939",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843497,1770613878948,-500.0,0.00044356,120,"2026-02-09T05:11:18.948",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843498,1770613878958,-500.0,0.00044356,120,"2026-02-09T05:11:18.958",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843499,1770613878968,-500.0,0.00044356,120,"2026-02-09T05:11:18.968",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843500,1770613878977,-290.34,0.00044356,120,"2026-02-09T05:11:18.977",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843501,1770613878986,-500.0,0.00044356,120,"2026-02-09T05:11:18.986",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843502,1770613878995,-591.58828408,0.00044356,120,"2026-02-09T05:11:18.995",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843503,1770613879005,-188.91384766,0.00044356,120,"2026-02-09T05:11:19.005",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843504,1770613879014,-500.0,0.00044356,120,"2026-02-09T05:11:19.014",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843505,1770613879024,-500.0,0.00044356,120,"2026-02-09T05:11:19.024",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843506,1770613879033,-500.0,0.00044356,120,"2026-02-09T05:11:19.033",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843507,1770613879043,-500.0,0.00044356,120,"2026-02-09T05:11:19.043",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843508,1770613879053,-500.0,0.00044356,120,"2026-02-09T05:11:19.053",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843509,1770613879062,-500.0,0.00044356,120,"2026-02-09T05:11:19.062",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843510,1770613879071,-500.0,0.00044356,120,"2026-02-09T05:11:19.071",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843511,1770613879081,-511.65377668,0.00044356,120,"2026-02-09T05:11:19.081",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843512,1770613879090,-500.0,0.00044356,120,"2026-02-09T05:11:19.090",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843513,1770613879100,-500.0,0.00044356,120,"2026-02-09T05:11:19.100",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843514,1770613879110,-500.0,0.00044356,120,"2026-02-09T05:11:19.110",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843515,1770613879120,-500.0,0.00044356,120,"2026-02-09T05:11:19.120",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843516,1770613879129,-500.0,0.00044356,120,"2026-02-09T05:11:19.129",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843517,1770613879139,-500.0,0.00044356,120,"2026-02-09T05:11:19.139",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843518,1770613879148,-523.57970247,0.00044356,120,"2026-02-09T05:11:19.148",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843519,1770613879159,-500.0,0.00044356,120,"2026-02-09T05:11:19.159",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843520,1770613879169,-500.0,0.00044356,120,"2026-02-09T05:11:19.169",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843521,1770613879179,-500.0,0.00044356,120,"2026-02-09T05:11:19.179",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843522,1770613879189,-500.0,0.00044356,120,"2026-02-09T05:11:19.189",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843523,1770613879198,-500.0,0.00044356,120,"2026-02-09T05:11:19.198",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843524,1770613879208,-500.0,0.00044356,120,"2026-02-09T05:11:19.208",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843525,1770613879218,-500.0,0.00044356,120,"2026-02-09T05:11:19.218",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843526,1770613879228,-500.0,0.00044356,120,"2026-02-09T05:11:19.228",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843527,1770613879239,-500.0,0.00044356,120,"2026-02-09T05:11:19.239",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843528,1770613879248,-209.52609487,0.00044356,120,"2026-02-09T05:11:19.248",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843529,1770613879258,-500.0,0.00044356,120,"2026-02-09T05:11:19.258",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843530,1770613879267,-500.0,0.00044356,120,"2026-02-09T05:11:19.267",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843531,1770613879277,-500.0,0.00044356,120,"2026-02-09T05:11:19.277",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843532,1770613879288,-500.0,0.00044356,120,"2026-02-09T05:11:19.288",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843533,1770613879298,-500.0,0.00044356,120,"2026-02-09T05:11:19.298",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843534,1770613879307,-514.67572237,0.00044356,120,"2026-02-09T05:11:19.307",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843535,1770613879317,-273.10293967,0.00044356,120,"2026-02-09T05:11:19.317",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843536,1770613879327,-500.0,0.00044356,120,"2026-02-09T05:11:19.327",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843537,1770613879337,-516.3437348,0.00044356,120,"2026-02-09T05:11:19.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843538,1770613879346,-500.0,0.00044356,120,"2026-02-09T05:11:19.346",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843539,1770613879367,-572.0771123,0.00044356,120,"2026-02-09T05:11:19.367",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843540,1770613879378,-500.0,0.00044356,120,"2026-02-09T05:11:19.378",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843541,1770613879388,-500.0,0.00044356,120,"2026-02-09T05:11:19.388",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843542,1770613879398,-500.0,0.00044356,120,"2026-02-09T05:11:19.398",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843543,1770613879408,-500.0,0.00044356,120,"2026-02-09T05:11:19.408",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843544,1770613879418,-500.0,0.00044356,120,"2026-02-09T05:11:19.418",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843545,1770613879428,-501.79487724,0.00044356,120,"2026-02-09T05:11:19.428",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843546,1770613879437,-500.0,0.00044356,120,"2026-02-09T05:11:19.437",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843547,1770613879447,-500.0,0.00044356,120,"2026-02-09T05:11:19.447",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843548,1770613879457,-500.0,0.00044356,120,"2026-02-09T05:11:19.457",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843549,1770613879468,-500.0,0.00044356,120,"2026-02-09T05:11:19.468",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843550,1770613879478,-500.0,0.00044356,120,"2026-02-09T05:11:19.478",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843551,1770613879491,-500.0,0.00044356,120,"2026-02-09T05:11:19.491",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843552,1770613879501,-500.0,0.00044356,120,"2026-02-09T05:11:19.501",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843553,1770613879511,-500.0,0.00044356,120,"2026-02-09T05:11:19.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843554,1770613879522,-500.0,0.00044356,120,"2026-02-09T05:11:19.522",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843555,1770613879532,-500.0,0.00044356,120,"2026-02-09T05:11:19.532",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843556,1770613879542,-500.0,0.00044356,120,"2026-02-09T05:11:19.542",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843557,1770613879552,-547.14499085,0.00044356,120,"2026-02-09T05:11:19.552",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843558,1770613879562,-500.0,0.00044356,120,"2026-02-09T05:11:19.562",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843559,1770613879572,-500.0,0.00044356,120,"2026-02-09T05:11:19.572",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843560,1770613879583,-500.0,0.00044356,120,"2026-02-09T05:11:19.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843561,1770613879593,-269.41990479,0.00044356,120,"2026-02-09T05:11:19.593",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843562,1770613879603,-500.0,0.00044356,120,"2026-02-09T05:11:19.603",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843563,1770613879613,-525.84236255,0.00044356,120,"2026-02-09T05:11:19.613",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843564,1770613879623,-500.0,0.00044356,120,"2026-02-09T05:11:19.623",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843565,1770613879633,-503.03463006,0.00044356,120,"2026-02-09T05:11:19.633",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843566,1770613879643,-503.41025338,0.00044356,120,"2026-02-09T05:11:19.643",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843567,1770613879653,-500.0,0.00044356,120,"2026-02-09T05:11:19.653",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843568,1770613879663,-500.0,0.00044356,120,"2026-02-09T05:11:19.663",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843569,1770613879673,-500.0,0.00044356,120,"2026-02-09T05:11:19.673",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843570,1770613879683,-500.0,0.00044356,120,"2026-02-09T05:11:19.683",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843571,1770613879692,-500.0,0.00044356,120,"2026-02-09T05:11:19.692",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843572,1770613879701,-500.0,0.00044356,120,"2026-02-09T05:11:19.701",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843573,1770613879711,-500.0,0.00044356,120,"2026-02-09T05:11:19.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843574,1770613879725,-522.96334862,0.00044356,120,"2026-02-09T05:11:19.725",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843575,1770613879735,-614.42671633,0.00044356,120,"2026-02-09T05:11:19.735",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843576,1770613879746,-500.0,0.00044356,120,"2026-02-09T05:11:19.746",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843577,1770613879755,-500.0,0.00044356,120,"2026-02-09T05:11:19.755",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843578,1770613879765,-500.0,0.00044356,120,"2026-02-09T05:11:19.765",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843579,1770613879774,-500.0,0.00044356,120,"2026-02-09T05:11:19.774",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843580,1770613879784,-500.0,0.00044356,120,"2026-02-09T05:11:19.784",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843581,1770613879794,-500.0,0.00044356,120,"2026-02-09T05:11:19.794",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843582,1770613879803,-500.0,0.00044356,120,"2026-02-09T05:11:19.803",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843583,1770613879814,-506.31359341,0.00044356,120,"2026-02-09T05:11:19.814",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843584,1770613879824,-569.54047467,0.00044356,120,"2026-02-09T05:11:19.824",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843585,1770613879834,-500.0,0.00044356,120,"2026-02-09T05:11:19.834",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843586,1770613879843,-541.55406663,0.00044356,120,"2026-02-09T05:11:19.843",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843587,1770613879853,-500.0,0.00044356,120,"2026-02-09T05:11:19.853",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843588,1770613879863,-500.0,0.00044356,120,"2026-02-09T05:11:19.863",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843589,1770613879872,-514.65197657,0.00044356,120,"2026-02-09T05:11:19.872",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843590,1770613879881,-500.0,0.00044356,120,"2026-02-09T05:11:19.881",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843591,1770613879891,-500.0,0.00044356,120,"2026-02-09T05:11:19.891",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843592,1770613879901,-500.0,0.00044356,120,"2026-02-09T05:11:19.901",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843593,1770613879910,-500.0,0.00044356,120,"2026-02-09T05:11:19.910",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843594,1770613879920,-500.0,0.00044356,120,"2026-02-09T05:11:19.920",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843595,1770613879930,-528.66230993,0.00044356,120,"2026-02-09T05:11:19.930",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843596,1770613879939,-222.507717,0.00044356,120,"2026-02-09T05:11:19.939",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843597,1770613879949,-500.0,0.00044356,120,"2026-02-09T05:11:19.949",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843598,1770613879959,-500.0,0.00044356,120,"2026-02-09T05:11:19.959",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843599,1770613879968,-500.0,0.00044356,120,"2026-02-09T05:11:19.968",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843600,1770613879978,-500.0,0.00044356,120,"2026-02-09T05:11:19.978",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843601,1770613879988,-192.50041492,0.00044356,120,"2026-02-09T05:11:19.988",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843602,1770613879999,-241.12213845,0.00044356,120,"2026-02-09T05:11:19.999",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843603,1770613880008,-505.43228642,0.00044356,120,"2026-02-09T05:11:20.008",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843604,1770613880018,-500.0,0.00044356,120,"2026-02-09T05:11:20.018",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843605,1770613880028,-500.0,0.00044356,120,"2026-02-09T05:11:20.028",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843606,1770613880038,-500.0,0.00044356,120,"2026-02-09T05:11:20.038",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843607,1770613880049,-500.0,0.00044356,120,"2026-02-09T05:11:20.049",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843608,1770613880059,-500.0,0.00044356,120,"2026-02-09T05:11:20.059",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843609,1770613880069,-500.0,0.00044356,120,"2026-02-09T05:11:20.069",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843610,1770613880083,-152.80971759,0.00044356,120,"2026-02-09T05:11:20.083",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843611,1770613880093,-500.0,0.00044356,120,"2026-02-09T05:11:20.093",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843612,1770613880103,-500.0,0.00044356,120,"2026-02-09T05:11:20.103",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843613,1770613880113,-520.47143249,0.00044356,120,"2026-02-09T05:11:20.113",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843614,1770613880123,-532.54495413,0.00044356,120,"2026-02-09T05:11:20.123",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843615,1770613880132,-505.68117292,0.00044356,120,"2026-02-09T05:11:20.132",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843616,1770613880142,-500.0,0.00044356,120,"2026-02-09T05:11:20.142",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843617,1770613880152,-500.0,0.00044356,120,"2026-02-09T05:11:20.152",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843618,1770613880162,-500.0,0.00044356,120,"2026-02-09T05:11:20.162",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843619,1770613880173,-500.0,0.00044356,120,"2026-02-09T05:11:20.173",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843620,1770613880182,-500.0,0.00044356,120,"2026-02-09T05:11:20.182",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843621,1770613880192,-500.0,0.00044356,120,"2026-02-09T05:11:20.192",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843622,1770613880202,-561.77460872,0.00044356,120,"2026-02-09T05:11:20.202",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843623,1770613880212,-495.45081441,0.00044356,120,"2026-02-09T05:11:20.212",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843624,1770613880222,-500.0,0.00044356,120,"2026-02-09T05:11:20.222",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843625,1770613880231,-502.96,0.00044356,120,"2026-02-09T05:11:20.231",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843626,1770613880241,-500.0,0.00044356,120,"2026-02-09T05:11:20.241",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843627,1770613880251,-515.12516733,0.00044356,120,"2026-02-09T05:11:20.251",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843628,1770613880261,-500.0,0.00044356,120,"2026-02-09T05:11:20.261",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843629,1770613880271,-500.0,0.00044356,120,"2026-02-09T05:11:20.271",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843630,1770613880280,-500.0,0.00044356,120,"2026-02-09T05:11:20.280",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843631,1770613880290,-534.28136763,0.00044356,120,"2026-02-09T05:11:20.290",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843632,1770613880300,-500.0,0.00044356,120,"2026-02-09T05:11:20.300",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843633,1770613880309,-507.54331272,0.00044356,120,"2026-02-09T05:11:20.309",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843634,1770613880319,-500.0,0.00044356,120,"2026-02-09T05:11:20.319",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843635,1770613880329,-500.0,0.00044356,120,"2026-02-09T05:11:20.329",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843636,1770613880342,-500.0,0.00044356,120,"2026-02-09T05:11:20.342",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843637,1770613880355,-638.04489357,0.00044356,120,"2026-02-09T05:11:20.355",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843638,1770613880365,-500.0,0.00044356,120,"2026-02-09T05:11:20.365",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843639,1770613880375,-524.55950043,0.00044356,120,"2026-02-09T05:11:20.375",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843640,1770613880386,-500.0,0.00044356,120,"2026-02-09T05:11:20.386",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843641,1770613880395,-500.0,0.00044356,120,"2026-02-09T05:11:20.395",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843642,1770613880405,-500.0,0.00044356,120,"2026-02-09T05:11:20.405",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843643,1770613880415,-515.93881037,0.00044356,120,"2026-02-09T05:11:20.415",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843644,1770613880424,-500.0,0.00044356,120,"2026-02-09T05:11:20.424",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843645,1770613880434,-500.0,0.00044356,120,"2026-02-09T05:11:20.434",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843646,1770613880444,-500.0,0.00044356,120,"2026-02-09T05:11:20.444",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843647,1770613880458,-500.0,0.00044356,120,"2026-02-09T05:11:20.458",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843648,1770613880471,-500.0,0.00044356,120,"2026-02-09T05:11:20.471",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843649,1770613880482,-500.0,0.00044356,120,"2026-02-09T05:11:20.482",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843650,1770613880492,-500.0,0.00044356,120,"2026-02-09T05:11:20.492",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843651,1770613880502,-500.0,0.00044356,120,"2026-02-09T05:11:20.502",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843652,1770613880513,-500.0,0.00044356,120,"2026-02-09T05:11:20.513",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843653,1770613880522,-398.1415303,0.00044356,120,"2026-02-09T05:11:20.522",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843654,1770613880532,-500.0,0.00044356,120,"2026-02-09T05:11:20.532",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843655,1770613880543,-511.72813912,0.00044356,120,"2026-02-09T05:11:20.543",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843656,1770613880552,-500.0,0.00044356,120,"2026-02-09T05:11:20.552",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843657,1770613880562,-182.30708756,0.00044356,120,"2026-02-09T05:11:20.562",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843658,1770613880572,-500.0,0.00044356,120,"2026-02-09T05:11:20.572",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843659,1770613880581,-500.0,0.00044356,120,"2026-02-09T05:11:20.581",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843660,1770613880591,-513.53541824,0.00044356,120,"2026-02-09T05:11:20.591",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843661,1770613880600,-500.0,0.00044356,120,"2026-02-09T05:11:20.600",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843662,1770613880610,-500.0,0.00044356,120,"2026-02-09T05:11:20.610",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843663,1770613880619,-500.0,0.00044356,120,"2026-02-09T05:11:20.619",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843664,1770613880628,-500.0,0.00044356,120,"2026-02-09T05:11:20.628",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843665,1770613880638,-500.0,0.00044356,120,"2026-02-09T05:11:20.638",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843666,1770613880647,-529.49800245,0.00044356,120,"2026-02-09T05:11:20.647",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843667,1770613880660,-537.17972543,0.00044356,120,"2026-02-09T05:11:20.660",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843668,1770613880670,-500.0,0.00044356,120,"2026-02-09T05:11:20.670",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843669,1770613880679,-583.64123887,0.00044356,120,"2026-02-09T05:11:20.679",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843670,1770613880689,-500.0,0.00044356,120,"2026-02-09T05:11:20.689",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843671,1770613880699,-500.0,0.00044356,120,"2026-02-09T05:11:20.699",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843672,1770613880708,-500.0,0.00044356,120,"2026-02-09T05:11:20.708",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843673,1770613880718,-500.0,0.00044356,120,"2026-02-09T05:11:20.718",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843674,1770613880730,-500.0,0.00044356,120,"2026-02-09T05:11:20.730",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843675,1770613880740,-500.0,0.00044356,120,"2026-02-09T05:11:20.740",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843676,1770613880750,-500.0,0.00044356,120,"2026-02-09T05:11:20.750",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843677,1770613880761,-500.0,0.00044356,120,"2026-02-09T05:11:20.761",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843678,1770613880771,-500.0,0.00044356,120,"2026-02-09T05:11:20.771",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843679,1770613880780,-500.0,0.00044356,120,"2026-02-09T05:11:20.780",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843680,1770613880791,-500.0,0.00044356,120,"2026-02-09T05:11:20.791",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843681,1770613880801,-500.0,0.00044356,120,"2026-02-09T05:11:20.801",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843682,1770613880813,-388.19280883,0.00044356,120,"2026-02-09T05:11:20.813",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843683,1770613880822,-510.60080135,0.00044356,120,"2026-02-09T05:11:20.822",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843684,1770613880832,-500.0,0.00044356,120,"2026-02-09T05:11:20.832",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843685,1770613880841,-517.96488793,0.00044356,120,"2026-02-09T05:11:20.841",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843686,1770613880855,-500.0,0.00044356,120,"2026-02-09T05:11:20.855",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843687,1770613880866,-500.0,0.00044356,120,"2026-02-09T05:11:20.866",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843688,1770613880877,-500.0,0.00044356,120,"2026-02-09T05:11:20.877",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843689,1770613880888,-500.0,0.00044356,120,"2026-02-09T05:11:20.888",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843690,1770613880898,-500.0,0.00044356,120,"2026-02-09T05:11:20.898",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843691,1770613880909,-500.0,0.00044356,120,"2026-02-09T05:11:20.909",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843692,1770613880919,-592.94392877,0.00044356,120,"2026-02-09T05:11:20.919",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843693,1770613880929,-626.34506323,0.00044356,120,"2026-02-09T05:11:20.929",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843694,1770613880939,-500.0,0.00044356,120,"2026-02-09T05:11:20.939",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843695,1770613880949,-500.0,0.00044356,120,"2026-02-09T05:11:20.949",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843696,1770613880959,-500.0,0.00044356,120,"2026-02-09T05:11:20.959",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843697,1770613880969,-500.0,0.00044356,120,"2026-02-09T05:11:20.969",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843698,1770613880979,-500.0,0.00044356,120,"2026-02-09T05:11:20.979",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843699,1770613880989,-500.0,0.00044356,120,"2026-02-09T05:11:20.989",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843700,1770613880999,-500.0,0.00044356,120,"2026-02-09T05:11:20.999",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843701,1770613881008,-500.0,0.00044356,120,"2026-02-09T05:11:21.008",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843702,1770613881018,-500.0,0.00044356,120,"2026-02-09T05:11:21.018",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843703,1770613881028,-500.0,0.00044356,120,"2026-02-09T05:11:21.028",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843704,1770613881038,-500.0,0.00044356,120,"2026-02-09T05:11:21.038",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843705,1770613881050,-500.0,0.00044356,120,"2026-02-09T05:11:21.050",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843706,1770613881060,-500.0,0.00044356,120,"2026-02-09T05:11:21.060",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843707,1770613881070,-500.0,0.00044356,120,"2026-02-09T05:11:21.070",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843708,1770613881079,-500.0,0.00044356,120,"2026-02-09T05:11:21.079",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843709,1770613881089,-625.15940479,0.00044356,120,"2026-02-09T05:11:21.089",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843710,1770613881099,-500.0,0.00044356,120,"2026-02-09T05:11:21.099",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843711,1770613881108,-500.0,0.00044356,120,"2026-02-09T05:11:21.108",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843712,1770613881118,-500.0,0.00044356,120,"2026-02-09T05:11:21.118",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843713,1770613881127,-500.0,0.00044356,120,"2026-02-09T05:11:21.127",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843714,1770613881136,-508.24338532,0.00044356,120,"2026-02-09T05:11:21.136",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843715,1770613881146,-413.92487196,0.00044356,120,"2026-02-09T05:11:21.146",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843716,1770613881155,-549.13508192,0.00044356,120,"2026-02-09T05:11:21.155",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843717,1770613881165,-500.0,0.00044356,120,"2026-02-09T05:11:21.165",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843718,1770613881174,-500.0,0.00044356,120,"2026-02-09T05:11:21.174",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843719,1770613881184,-512.29052324,0.00044356,120,"2026-02-09T05:11:21.184",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843720,1770613881193,-500.0,0.00044356,120,"2026-02-09T05:11:21.193",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843721,1770613881203,-579.16397869,0.00044356,120,"2026-02-09T05:11:21.203",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843722,1770613881213,-500.0,0.00044356,60,"2026-02-09T05:11:21.213",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843723,1770613881222,-500.0,0.00044356,60,"2026-02-09T05:11:21.222",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843724,1770613881234,-529.10154186,0.00044356,120,"2026-02-09T05:11:21.234",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843725,1770613881244,-500.0,0.00044356,120,"2026-02-09T05:11:21.244",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843726,1770613881253,-500.0,0.00044356,120,"2026-02-09T05:11:21.253",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843727,1770613881263,-642.83324971,0.00044356,120,"2026-02-09T05:11:21.263",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843728,1770613881273,-590.57477224,0.00044356,120,"2026-02-09T05:11:21.273",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843729,1770613881283,-500.0,0.00044356,120,"2026-02-09T05:11:21.283",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843730,1770613881293,-547.5850984,0.00044356,120,"2026-02-09T05:11:21.293",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843731,1770613881303,-500.0,0.00044356,120,"2026-02-09T05:11:21.303",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843732,1770613881314,-500.0,0.00044356,120,"2026-02-09T05:11:21.314",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843733,1770613881323,-500.0,0.00044356,120,"2026-02-09T05:11:21.323",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843734,1770613881333,-500.0,0.00044356,120,"2026-02-09T05:11:21.333",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843735,1770613881343,-543.74,0.00044356,120,"2026-02-09T05:11:21.343",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843736,1770613881353,-500.0,0.00044356,120,"2026-02-09T05:11:21.353",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843737,1770613881363,-500.0,0.00044356,120,"2026-02-09T05:11:21.363",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843738,1770613881374,-543.74,0.00044356,120,"2026-02-09T05:11:21.374",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843739,1770613881384,-500.0,0.00044356,120,"2026-02-09T05:11:21.384",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843740,1770613881394,-500.0,0.00044356,120,"2026-02-09T05:11:21.394",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843741,1770613881403,-543.74,0.00044356,120,"2026-02-09T05:11:21.403",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843742,1770613881413,-500.0,0.00044356,120,"2026-02-09T05:11:21.413",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843743,1770613881424,-500.0,0.00044356,120,"2026-02-09T05:11:21.424",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843744,1770613881443,-500.0,0.00044356,120,"2026-02-09T05:11:21.443",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843745,1770613881455,-543.74,0.00044356,120,"2026-02-09T05:11:21.455",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843746,1770613881465,-500.0,0.00044356,120,"2026-02-09T05:11:21.465",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843747,1770613881476,-500.0,0.00044356,120,"2026-02-09T05:11:21.476",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843748,1770613881489,-500.0,0.00044356,120,"2026-02-09T05:11:21.489",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843749,1770613881500,-543.74,0.00044356,120,"2026-02-09T05:11:21.500",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843750,1770613881511,-500.0,0.00044356,120,"2026-02-09T05:11:21.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843751,1770613881521,-500.0,0.00044356,120,"2026-02-09T05:11:21.521",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843752,1770613881532,-500.0,0.00044356,120,"2026-02-09T05:11:21.532",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843753,1770613881542,-543.74,0.00044356,120,"2026-02-09T05:11:21.542",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843754,1770613881551,-500.0,0.00044356,120,"2026-02-09T05:11:21.551",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843755,1770613881564,-567.68000503,0.00044356,120,"2026-02-09T05:11:21.564",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843756,1770613881574,-500.0,0.00044356,120,"2026-02-09T05:11:21.574",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843757,1770613881584,-500.0,0.00044356,120,"2026-02-09T05:11:21.584",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843758,1770613881593,-543.74,0.00044356,120,"2026-02-09T05:11:21.593",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843759,1770613881603,-500.0,0.00044356,120,"2026-02-09T05:11:21.603",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843760,1770613881613,-500.0,0.00044356,120,"2026-02-09T05:11:21.613",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843761,1770613881622,-500.0,0.00044356,120,"2026-02-09T05:11:21.622",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843762,1770613881632,-500.0,0.00044356,120,"2026-02-09T05:11:21.632",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843763,1770613881642,-543.74,0.00044356,120,"2026-02-09T05:11:21.642",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843764,1770613881652,-500.0,0.00044356,120,"2026-02-09T05:11:21.652",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843765,1770613881661,-252.99957833,0.00044356,120,"2026-02-09T05:11:21.661",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843766,1770613881671,-500.0,0.00044356,120,"2026-02-09T05:11:21.671",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843767,1770613881680,-543.74,0.00044356,120,"2026-02-09T05:11:21.680",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843768,1770613881690,-288.20737668,0.00044356,120,"2026-02-09T05:11:21.690",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843769,1770613881700,-500.0,0.00044356,120,"2026-02-09T05:11:21.700",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843770,1770613881710,-543.74,0.00044356,120,"2026-02-09T05:11:21.710",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843771,1770613881719,-500.0,0.00044356,120,"2026-02-09T05:11:21.719",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843772,1770613881729,-543.74,0.00044356,120,"2026-02-09T05:11:21.729",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843773,1770613881739,-500.0,0.00044356,120,"2026-02-09T05:11:21.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843774,1770613881748,-543.74,0.00044356,120,"2026-02-09T05:11:21.748",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843775,1770613881758,-500.0,0.00044356,120,"2026-02-09T05:11:21.758",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843776,1770613881767,-543.74,0.00044356,120,"2026-02-09T05:11:21.767",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843777,1770613881777,-500.0,0.00044356,120,"2026-02-09T05:11:21.777",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843778,1770613881786,-543.74,0.00044356,120,"2026-02-09T05:11:21.786",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843779,1770613881796,-500.0,0.00044356,120,"2026-02-09T05:11:21.796",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843780,1770613881805,-543.74,0.00044356,120,"2026-02-09T05:11:21.805",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843781,1770613881817,-500.0,0.00044356,120,"2026-02-09T05:11:21.817",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843782,1770613881831,-543.74,0.00044356,120,"2026-02-09T05:11:21.831",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843783,1770613881841,-500.0,0.00044356,120,"2026-02-09T05:11:21.841",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843784,1770613881851,-500.0,0.00044356,120,"2026-02-09T05:11:21.851",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843785,1770613881861,-543.74,0.00044356,120,"2026-02-09T05:11:21.861",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843786,1770613881870,-500.0,0.00044356,120,"2026-02-09T05:11:21.870",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843787,1770613881880,-500.0,0.00044356,120,"2026-02-09T05:11:21.880",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843788,1770613881890,-500.0,0.00044356,120,"2026-02-09T05:11:21.890",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843789,1770613881900,-543.74,0.00044356,120,"2026-02-09T05:11:21.900",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843790,1770613881911,-500.0,0.00044356,120,"2026-02-09T05:11:21.911",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843791,1770613881920,-500.0,0.00044356,120,"2026-02-09T05:11:21.920",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843792,1770613881930,-500.0,0.00044356,120,"2026-02-09T05:11:21.930",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843793,1770613881941,-543.74,0.00044356,120,"2026-02-09T05:11:21.941",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843794,1770613881951,-500.0,0.00044356,120,"2026-02-09T05:11:21.951",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843795,1770613881962,-500.0,0.00044356,120,"2026-02-09T05:11:21.962",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843796,1770613881972,-500.0,0.00044356,120,"2026-02-09T05:11:21.972",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843797,1770613881983,-559.41595854,0.00044356,120,"2026-02-09T05:11:21.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843798,1770613881993,-543.74,0.00044356,120,"2026-02-09T05:11:21.993",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843799,1770613882003,-500.0,0.00044356,120,"2026-02-09T05:11:22.003",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843800,1770613882018,-500.0,0.00044356,120,"2026-02-09T05:11:22.018",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843801,1770613882028,-500.0,0.00044356,120,"2026-02-09T05:11:22.028",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843802,1770613882038,-543.74,0.00044356,120,"2026-02-09T05:11:22.038",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843803,1770613882048,-500.0,0.00044356,120,"2026-02-09T05:11:22.048",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843804,1770613882059,-500.0,0.00044356,120,"2026-02-09T05:11:22.059",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843805,1770613882072,-500.0,0.00044356,120,"2026-02-09T05:11:22.072",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843806,1770613882083,-543.74,0.00044356,120,"2026-02-09T05:11:22.083",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843807,1770613882093,-500.0,0.00044356,120,"2026-02-09T05:11:22.093",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843808,1770613882104,-500.0,0.00044356,120,"2026-02-09T05:11:22.104",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843809,1770613882114,-500.0,0.00044356,120,"2026-02-09T05:11:22.114",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843810,1770613882124,-500.0,0.00044356,120,"2026-02-09T05:11:22.124",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843811,1770613882135,-543.74,0.00044356,120,"2026-02-09T05:11:22.135",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843812,1770613882146,-500.0,0.00044356,120,"2026-02-09T05:11:22.146",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843813,1770613882155,-500.0,0.00044356,120,"2026-02-09T05:11:22.155",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843814,1770613882166,-500.0,0.00044356,120,"2026-02-09T05:11:22.166",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843815,1770613882177,-500.0,0.00044356,120,"2026-02-09T05:11:22.177",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843816,1770613882188,-543.95851336,0.00044356,120,"2026-02-09T05:11:22.188",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843817,1770613882198,-500.0,0.00044356,120,"2026-02-09T05:11:22.198",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843818,1770613882208,-500.0,0.00044356,120,"2026-02-09T05:11:22.208",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843819,1770613882218,-500.0,0.00044356,120,"2026-02-09T05:11:22.218",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843820,1770613882234,-500.0,0.00044356,120,"2026-02-09T05:11:22.234",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843821,1770613882464,-500.0,0.00044356,120,"2026-02-09T05:11:22.464",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843822,1770613882479,-500.0,0.00044356,120,"2026-02-09T05:11:22.479",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843823,1770613882489,-500.0,0.00044356,120,"2026-02-09T05:11:22.489",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843824,1770613882499,-500.0,0.00044356,120,"2026-02-09T05:11:22.499",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843825,1770613882511,-500.0,0.00044356,120,"2026-02-09T05:11:22.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843826,1770613882520,-583.98215519,0.00044356,120,"2026-02-09T05:11:22.520",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843827,1770613882529,-335.15,0.00044356,120,"2026-02-09T05:11:22.529",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843828,1770613882542,-500.0,0.00044356,120,"2026-02-09T05:11:22.542",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843829,1770613882552,-500.0,0.00044356,120,"2026-02-09T05:11:22.552",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843830,1770613882561,-500.0,0.00044356,120,"2026-02-09T05:11:22.561",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843831,1770613882572,-500.0,0.00044356,120,"2026-02-09T05:11:22.572",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843832,1770613882581,-500.0,0.00044356,120,"2026-02-09T05:11:22.581",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843833,1770613882591,-500.0,0.00044356,120,"2026-02-09T05:11:22.591",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843834,1770613882601,-500.0,0.00044356,120,"2026-02-09T05:11:22.601",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843835,1770613882614,-500.0,0.00044356,120,"2026-02-09T05:11:22.614",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843836,1770613882625,-500.0,0.00044356,120,"2026-02-09T05:11:22.625",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843837,1770613882635,-500.0,0.00044356,120,"2026-02-09T05:11:22.635",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843838,1770613882644,-500.0,0.00044356,120,"2026-02-09T05:11:22.644",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843839,1770613882656,-634.47031497,0.00044356,120,"2026-02-09T05:11:22.656",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843840,1770613882665,-500.0,0.00044356,120,"2026-02-09T05:11:22.665",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843841,1770613882678,-500.0,0.00044356,120,"2026-02-09T05:11:22.678",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843842,1770613882688,-500.0,0.00044356,120,"2026-02-09T05:11:22.688",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843843,1770613882698,-500.0,0.00044356,120,"2026-02-09T05:11:22.698",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843844,1770613882707,-500.0,0.00044356,120,"2026-02-09T05:11:22.707",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843845,1770613882717,-500.0,0.00044356,120,"2026-02-09T05:11:22.717",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843846,1770613882727,-512.51425571,0.00044356,120,"2026-02-09T05:11:22.727",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843847,1770613882739,-500.0,0.00044356,120,"2026-02-09T05:11:22.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843848,1770613882750,-565.17220773,0.00044356,120,"2026-02-09T05:11:22.750",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843849,1770613882760,-500.0,0.00044356,120,"2026-02-09T05:11:22.760",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843850,1770613882770,-500.0,0.00044356,120,"2026-02-09T05:11:22.770",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843851,1770613882779,-500.0,0.00044356,120,"2026-02-09T05:11:22.779",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843852,1770613882790,-500.0,0.00044356,120,"2026-02-09T05:11:22.790",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843853,1770613882800,-500.0,0.00044356,120,"2026-02-09T05:11:22.800",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843854,1770613882812,-500.0,0.00044356,120,"2026-02-09T05:11:22.812",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843855,1770613882821,-500.0,0.00044356,120,"2026-02-09T05:11:22.821",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843856,1770613882831,-263.19399825,0.00044356,120,"2026-02-09T05:11:22.831",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843857,1770613882842,-500.0,0.00044356,120,"2026-02-09T05:11:22.842",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843858,1770613882851,-500.0,0.00044356,120,"2026-02-09T05:11:22.851",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843859,1770613882862,-500.0,0.00044356,120,"2026-02-09T05:11:22.862",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843860,1770613882871,-552.33934211,0.00044356,120,"2026-02-09T05:11:22.871",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843861,1770613882880,-500.0,0.00044356,120,"2026-02-09T05:11:22.880",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843862,1770613882891,-278.52611262,0.00044356,120,"2026-02-09T05:11:22.891",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843863,1770613883623,-231.51638898,0.00044356,120,"2026-02-09T05:11:23.623",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843864,1770613883634,-500.0,0.00044356,120,"2026-02-09T05:11:23.634",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843865,1770613883644,-500.0,0.00044356,120,"2026-02-09T05:11:23.644",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843866,1770613883655,-500.0,0.00044356,120,"2026-02-09T05:11:23.655",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843867,1770613883665,-510.73027907,0.00044356,120,"2026-02-09T05:11:23.665",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843868,1770613883676,-500.0,0.00044356,120,"2026-02-09T05:11:23.676",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843869,1770613883686,-500.0,0.00044356,120,"2026-02-09T05:11:23.686",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843870,1770613883695,-500.0,0.00044356,120,"2026-02-09T05:11:23.695",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843871,1770613883705,-511.68522819,0.00044356,120,"2026-02-09T05:11:23.705",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843872,1770613883714,-500.0,0.00044356,120,"2026-02-09T05:11:23.714",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843873,1770613883724,-606.73401964,0.00044356,120,"2026-02-09T05:11:23.724",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843874,1770613883733,-500.0,0.00044356,120,"2026-02-09T05:11:23.733",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843875,1770613883743,-500.0,0.00044356,120,"2026-02-09T05:11:23.743",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843876,1770613883753,-500.0,0.00044356,120,"2026-02-09T05:11:23.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843877,1770613883762,-500.0,0.00044356,120,"2026-02-09T05:11:23.762",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843878,1770613883772,-500.0,0.00044356,120,"2026-02-09T05:11:23.772",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843879,1770613883782,-500.0,0.00044356,120,"2026-02-09T05:11:23.782",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843880,1770613883792,-500.0,0.00044356,120,"2026-02-09T05:11:23.792",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843881,1770613883802,-500.0,0.00044356,120,"2026-02-09T05:11:23.802",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843882,1770613883812,-500.0,0.00044356,120,"2026-02-09T05:11:23.812",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843883,1770613883822,-500.0,0.00044356,120,"2026-02-09T05:11:23.822",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843884,1770613883836,-197.79,0.00044356,120,"2026-02-09T05:11:23.836",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843885,1770613883846,-389.22290521,0.00044356,120,"2026-02-09T05:11:23.846",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843886,1770613883856,-517.57685299,0.00044356,120,"2026-02-09T05:11:23.856",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843887,1770613883866,-522.04209662,0.00044356,120,"2026-02-09T05:11:23.866",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843888,1770613883876,-500.0,0.00044356,120,"2026-02-09T05:11:23.876",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843889,1770613883886,-500.0,0.00044356,120,"2026-02-09T05:11:23.886",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843890,1770613883896,-500.0,0.00044356,120,"2026-02-09T05:11:23.896",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843891,1770613883906,-500.0,0.00044356,120,"2026-02-09T05:11:23.906",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843892,1770613883916,-500.0,0.00044356,120,"2026-02-09T05:11:23.916",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843893,1770613883925,-500.0,0.00044356,120,"2026-02-09T05:11:23.925",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843894,1770613883936,-500.0,0.00044356,120,"2026-02-09T05:11:23.936",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843895,1770613883946,-500.0,0.00044356,120,"2026-02-09T05:11:23.946",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843896,1770613883956,-500.0,0.00044356,120,"2026-02-09T05:11:23.956",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843897,1770613883965,-634.51561005,0.00044356,120,"2026-02-09T05:11:23.965",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843898,1770613883976,-500.0,0.00044356,120,"2026-02-09T05:11:23.976",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843899,1770613883987,-178.80719717,0.00044356,120,"2026-02-09T05:11:23.987",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843900,1770613883996,-476.32389033,0.00044356,120,"2026-02-09T05:11:23.996",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843901,1770613884007,-500.0,0.00044356,120,"2026-02-09T05:11:24.007",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843902,1770613884016,-500.0,0.00044356,120,"2026-02-09T05:11:24.016",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843903,1770613884026,-500.0,0.00044356,120,"2026-02-09T05:11:24.026",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843904,1770613884037,-500.0,0.00044356,120,"2026-02-09T05:11:24.037",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843905,1770613884047,-500.0,0.00044356,120,"2026-02-09T05:11:24.047",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843906,1770613884056,-540.22157816,0.00044356,120,"2026-02-09T05:11:24.056",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843907,1770613884067,-500.0,0.00044356,120,"2026-02-09T05:11:24.067",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843908,1770613884077,-500.0,0.00044356,120,"2026-02-09T05:11:24.077",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843909,1770613884087,-500.0,0.00044356,120,"2026-02-09T05:11:24.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843910,1770613884097,-500.0,0.00044356,120,"2026-02-09T05:11:24.097",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843911,1770613884106,-500.0,0.00044356,120,"2026-02-09T05:11:24.106",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843912,1770613884116,-500.0,0.00044356,120,"2026-02-09T05:11:24.116",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843913,1770613884126,-539.37686345,0.00044356,120,"2026-02-09T05:11:24.126",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843914,1770613884136,-500.0,0.00044356,120,"2026-02-09T05:11:24.136",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843915,1770613884146,-31.59965475,0.00044356,120,"2026-02-09T05:11:24.146",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843916,1770613884321,-28.91936837,0.000429,120,"2026-02-09T05:11:24.321",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843917,1770613884379,-124.08063163,0.000429,120,"2026-02-09T05:11:24.379",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843918,1770613884389,-104.68566467,0.00043773,30,"2026-02-09T05:11:24.389",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843919,1770613884404,-48.45712279,0.00043773,30,"2026-02-09T05:11:24.404",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843920,1770613884414,-153.0,0.000439,120,"2026-02-09T05:11:24.414",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843921,1770613884423,-92.01878053,0.00044356,120,"2026-02-09T05:11:24.423",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843922,1770613884462,-337.41252319,0.00041366,15,"2026-02-09T05:11:24.462",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843923,1770613884478,-997.7785673,0.00041366,15,"2026-02-09T05:11:24.478",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843924,1770613884490,-5570.45453968,0.00041366,15,"2026-02-09T05:11:24.490",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843925,1770613884502,-2478.61934173,0.00041366,15,"2026-02-09T05:11:24.502",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843926,1770614034270,1200.0,0.00035616,30,"2026-02-09T05:13:54.270",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843927,1770614761630,300.0,0.00017999,2,"2026-02-09T05:26:01.630",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843928,1770614811494,9700.01,0.000162,5,"2026-02-09T05:26:51.494",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843929,1770614811516,10000.01,0.000162,5,"2026-02-09T05:26:51.516",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843930,1770614811538,10000.01,0.000162,5,"2026-02-09T05:26:51.538",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843931,1770614811559,6849.29285733,0.000162,5,"2026-02-09T05:26:51.559",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843932,1770614823462,300.0,0.00017999,2,"2026-02-09T05:27:03.462",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843933,1770614831383,1000.0,0.00017999,2,"2026-02-09T05:27:11.383",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843934,1770614839046,500.0,0.00017999,2,"2026-02-09T05:27:19.046",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843935,1770614839101,500.0,0.00017999,2,"2026-02-09T05:27:19.101",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843936,1770614839172,192.84080211,0.00017999,2,"2026-02-09T05:27:19.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843937,1770614871939,-1000.0,0.00018,2,"2026-02-09T05:27:51.939",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843939,1770614950153,-5344.309754,0.00018,2,"2026-02-09T05:29:10.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843940,1770614990602,2543.11208444,0.000179,2,"2026-02-09T05:29:50.602",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843941,1770614999465,151.0,0.00017997,2,"2026-02-09T05:29:59.465",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843942,1770614999839,151.0,0.00017997,2,"2026-02-09T05:29:59.839",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843943,1770615001306,1200.0,0.00017999,2,"2026-02-09T05:30:01.306",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843944,1770615002337,227.0,0.00017999,2,"2026-02-09T05:30:02.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843945,1770615008242,8271.01,0.000179,2,"2026-02-09T05:30:08.242",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843946,1770615008266,10000.01,0.000179,2,"2026-02-09T05:30:08.266",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843947,1770615008291,10000.01,0.000179,2,"2026-02-09T05:30:08.291",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843948,1770615008315,10000.01,0.000179,2,"2026-02-09T05:30:08.315",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843949,1770615008338,2828.5412501,0.000179,2,"2026-02-09T05:30:08.338",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843950,1770615019257,3240.0,0.00032271,120,"2026-02-09T05:30:19.257",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843960,1770615031609,-40782.96950169,0.00018,2,"2026-02-09T05:30:31.609",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843985,1770615037636,-751518.88368563,0.00018,2,"2026-02-09T05:30:37.636",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843986,1770615037646,-25252.34500229,0.00018,2,"2026-02-09T05:30:37.646",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843987,1770615037656,-1781.49378135,0.000181,2,"2026-02-09T05:30:37.656",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843988,1770615037671,-1963.10853824,0.0001813,2,"2026-02-09T05:30:37.671",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843989,1770615037683,-1963.10853824,0.00019395,2,"2026-02-09T05:30:37.683",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843990,1770615037692,-1680.0,0.00019735,2,"2026-02-09T05:30:37.692",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843991,1770615037702,-250.0,0.000198,2,"2026-02-09T05:30:37.702",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843992,1770615037712,-4930.70056391,0.000199,3,"2026-02-09T05:30:37.712",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843993,1770615037721,-50011.85706841,0.0001999,2,"2026-02-09T05:30:37.721",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843994,1770615037731,-41099.58125002,0.00020344,2,"2026-02-09T05:30:37.731",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843995,1770615037740,-1963.10853824,0.00020661,2,"2026-02-09T05:30:37.740",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843996,1770615037750,-2351.0,0.00021639,2,"2026-02-09T05:30:37.750",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843997,1770615037759,-2543.11208439,0.00021676,2,"2026-02-09T05:30:37.759",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843998,1770615037768,-1963.10853824,0.00021926,2,"2026-02-09T05:30:37.768",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404843999,1770615037777,-41099.58125002,0.00022789,2,"2026-02-09T05:30:37.777",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844000,1770615037787,-1963.10853824,0.00023191,2,"2026-02-09T05:30:37.787",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844001,1770615037796,-3292.0,0.00023727,2,"2026-02-09T05:30:37.796",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844002,1770615037806,-250.0,0.00023784,2,"2026-02-09T05:30:37.806",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844003,1770615037815,-1963.10853824,0.00024457,2,"2026-02-09T05:30:37.815",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844004,1770615037825,-2814.73270537,0.0002503,2,"2026-02-09T05:30:37.825",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844005,1770615037834,-41099.58125002,0.00025233,2,"2026-02-09T05:30:37.834",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844006,1770615037845,-2543.11208439,0.00025452,2,"2026-02-09T05:30:37.845",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844007,1770615037854,-1963.10853824,0.00025722,2,"2026-02-09T05:30:37.854",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844009,1770615037864,-2151.0,0.00026016,2,"2026-02-09T05:30:37.864",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844011,1770615037873,-1963.10853824,0.00026987,2,"2026-02-09T05:30:37.873",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844013,1770615037884,-41099.58125002,0.00027678,2,"2026-02-09T05:30:37.884",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844015,1770615037895,-2543.11208439,0.00029228,2,"2026-02-09T05:30:37.895",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844017,1770615037903,-1963.10853824,0.00029518,2,"2026-02-09T05:30:37.903",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844019,1770615037912,-170.73,0.00029566,2,"2026-02-09T05:30:37.912",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844021,1770615037922,-574.77684134,0.0003,4,"2026-02-09T05:30:37.922",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844023,1770615037932,-153.64,0.0003,2,"2026-02-09T05:30:37.932",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844025,1770615037941,-41099.58125002,0.00030122,2,"2026-02-09T05:30:37.941",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844027,1770615037951,-522.4,0.00030433,2,"2026-02-09T05:30:37.951",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844029,1770615037961,-1963.10853824,0.00030783,2,"2026-02-09T05:30:37.961",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844031,1770615037970,-522.4,0.00031707,2,"2026-02-09T05:30:37.970",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844033,1770615037979,-5102.17,0.00031815,2,"2026-02-09T05:30:37.979",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844035,1770615037989,-1963.10853824,0.00032049,2,"2026-02-09T05:30:37.989",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844037,1770615037998,-500.0,0.00032415,2,"2026-02-09T05:30:37.998",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844039,1770615038007,-510.0,0.00032616,2,"2026-02-09T05:30:38.007",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844041,1770615038016,-522.4,0.00032981,2,"2026-02-09T05:30:38.016",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844043,1770615038026,-2543.11208439,0.00033003,2,"2026-02-09T05:30:38.026",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844045,1770615038036,-1963.10853824,0.00033314,2,"2026-02-09T05:30:38.036",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844047,1770615038044,-522.4,0.00034256,5,"2026-02-09T05:30:38.044",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844049,1770615038054,-1963.10853824,0.00034579,2,"2026-02-09T05:30:38.054",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844051,1770615038063,-5360.0,0.000347,2,"2026-02-09T05:30:38.063",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844053,1770615038073,-150.0,0.00034904,2,"2026-02-09T05:30:38.073",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844055,1770615038082,-5529.0,0.000355,3,"2026-02-09T05:30:38.082",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844057,1770615038091,-522.4,0.0003553,5,"2026-02-09T05:30:38.091",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844060,1770615038101,-678.48627921,0.0003561,2,"2026-02-09T05:30:38.101",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844062,1770615038110,-4451.1065,0.00035671,10,"2026-02-09T05:30:38.110",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844063,1770615038120,-1963.10853824,0.00035845,2,"2026-02-09T05:30:38.120",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844066,1770615038129,-5529.0,0.000362,5,"2026-02-09T05:30:38.129",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844068,1770615038138,-223.12649593,0.00036236,7,"2026-02-09T05:30:38.138",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844070,1770615038147,-150.0,0.00036649,2,"2026-02-09T05:30:38.147",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844071,1770615038157,-2543.11208439,0.00036779,2,"2026-02-09T05:30:38.157",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844073,1770615038167,-1957.51585553,0.000368,2,"2026-02-09T05:30:38.167",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844075,1770615038176,-544.94,0.00036803,2,"2026-02-09T05:30:38.176",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844077,1770615038185,-522.4,0.00036804,7,"2026-02-09T05:30:38.185",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844079,1770615038195,-182.63662576,0.00036855,9,"2026-02-09T05:30:38.195",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844081,1770615038204,-57286.12636477,0.00036888,60,"2026-02-09T05:30:38.204",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844083,1770615038213,-14145.44550815,0.0003691,2,"2026-02-09T05:30:38.213",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844085,1770615038222,-166.66,0.00036955,30,"2026-02-09T05:30:38.222",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844087,1770615038231,-165.88476011,0.00037,2,"2026-02-09T05:30:38.231",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844089,1770615038240,-194.61,0.00037,14,"2026-02-09T05:30:38.240",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844091,1770615038250,-522.4,0.00038078,30,"2026-02-09T05:30:38.250",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844093,1770615038259,-500.0,0.00038078,30,"2026-02-09T05:30:38.259",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844095,1770615038268,-500.0,0.00038352,30,"2026-02-09T05:30:38.268",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844097,1770615038277,-1963.10853824,0.00038376,2,"2026-02-09T05:30:38.277",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844099,1770615038287,-150.0,0.00038482,2,"2026-02-09T05:30:38.287",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844101,1770615038296,-500.0,0.00038626,30,"2026-02-09T05:30:38.296",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844103,1770615038305,-160.0,0.00038776,2,"2026-02-09T05:30:38.305",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844105,1770615038314,-166.66,0.000389,30,"2026-02-09T05:30:38.314",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844107,1770615038323,-3463.42742698,0.0003899,2,"2026-02-09T05:30:38.323",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844109,1770615038332,-1843.84672819,0.0003899,2,"2026-02-09T05:30:38.332",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844111,1770615038342,-3349.5969184,0.0003899,2,"2026-02-09T05:30:38.342",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844113,1770615038351,-8678.01571523,0.0003899,2,"2026-02-09T05:30:38.351",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844115,1770615038361,-1295.73873761,0.00039,120,"2026-02-09T05:30:38.361",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844117,1770615038370,-188.20859541,0.0003908,2,"2026-02-09T05:30:38.370",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844119,1770615038380,-151.0,0.00039087,14,"2026-02-09T05:30:38.380",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844121,1770615038389,-1683.51186893,0.00039089,30,"2026-02-09T05:30:38.389",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844123,1770615038398,-487.0,0.0003909,2,"2026-02-09T05:30:38.398",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844124,1770615038408,-487.0,0.0003909,2,"2026-02-09T05:30:38.408",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844125,1770615038418,-487.0,0.0003909,2,"2026-02-09T05:30:38.418",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844126,1770615038427,-487.0,0.0003909,2,"2026-02-09T05:30:38.427",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844127,1770615038436,-487.0,0.0003909,2,"2026-02-09T05:30:38.436",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844128,1770615038446,-487.0,0.0003909,2,"2026-02-09T05:30:38.446",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844129,1770615038454,-781.63,0.0003909,2,"2026-02-09T05:30:38.454",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844130,1770615038464,-7033.23,0.000391,2,"2026-02-09T05:30:38.464",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844131,1770615038473,-250.0,0.00039145,2,"2026-02-09T05:30:38.473",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844132,1770615038482,-213.0,0.00039145,2,"2026-02-09T05:30:38.482",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844133,1770615038491,-718.55,0.00039183,120,"2026-02-09T05:30:38.491",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844134,1770615038500,-1852.42,0.00039183,2,"2026-02-09T05:30:38.500",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844135,1770615038509,-150.0,0.0003919,120,"2026-02-09T05:30:38.509",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844137,1770615038518,-277.0,0.00039227,2,"2026-02-09T05:30:38.518",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844139,1770615038527,-185.0,0.00039309,2,"2026-02-09T05:30:38.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844141,1770615038536,-182.63662576,0.00039347,13,"2026-02-09T05:30:38.536",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844143,1770615038545,-522.4,0.00039352,30,"2026-02-09T05:30:38.545",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844145,1770615038554,-510.0,0.00039386,10,"2026-02-09T05:30:38.554",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844146,1770615038564,-156.55344811,0.000398,2,"2026-02-09T05:30:38.564",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844148,1770615038573,-302.47294857,0.000398,2,"2026-02-09T05:30:38.573",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844149,1770615038583,-323.26075896,0.00039876,2,"2026-02-09T05:30:38.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844150,1770615038592,-152.345,0.00039899,56,"2026-02-09T05:30:38.592",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844151,1770615038602,-1678.979,0.00039899,56,"2026-02-09T05:30:38.602",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844152,1770615038612,-30021.11086949,0.00039899,120,"2026-02-09T05:30:38.612",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844153,1770615038622,-500.0,0.00039899,60,"2026-02-09T05:30:38.622",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844154,1770615038632,-500.0,0.00039899,60,"2026-02-09T05:30:38.632",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844155,1770615038641,-500.0,0.00039899,60,"2026-02-09T05:30:38.641",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844156,1770615038651,-500.0,0.00039899,60,"2026-02-09T05:30:38.651",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844157,1770615038660,-500.0,0.00039899,60,"2026-02-09T05:30:38.660",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844158,1770615038669,-500.0,0.00039899,60,"2026-02-09T05:30:38.669",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844159,1770615038678,-515.9055559,0.00039899,60,"2026-02-09T05:30:38.678",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844160,1770615038687,-1735.70643258,0.00039899,2,"2026-02-09T05:30:38.687",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844161,1770615038697,-568.74,0.000399,30,"2026-02-09T05:30:38.697",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844162,1770615038706,-487.0,0.000399,2,"2026-02-09T05:30:38.706",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844163,1770615038715,-487.0,0.000399,2,"2026-02-09T05:30:38.715",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844164,1770615038724,-487.0,0.000399,2,"2026-02-09T05:30:38.724",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844165,1770615038734,-487.0,0.000399,2,"2026-02-09T05:30:38.734",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844166,1770615038743,-487.0,0.000399,2,"2026-02-09T05:30:38.743",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844167,1770615038752,-487.0,0.000399,2,"2026-02-09T05:30:38.752",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844168,1770615038762,-487.0,0.000399,2,"2026-02-09T05:30:38.762",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844169,1770615038771,-487.0,0.000399,2,"2026-02-09T05:30:38.771",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844170,1770615038780,-487.0,0.000399,2,"2026-02-09T05:30:38.780",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844171,1770615038790,-738.26,0.000399,2,"2026-02-09T05:30:38.790",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844172,1770615038800,-691.88987432,0.00039978,2,"2026-02-09T05:30:38.800",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844173,1770615038809,-408.61657874,0.00039978,2,"2026-02-09T05:30:38.809",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844174,1770615038819,-572.19561471,0.00039978,2,"2026-02-09T05:30:38.819",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844175,1770615038828,-1078.78219747,0.00039978,2,"2026-02-09T05:30:38.828",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844176,1770615038837,-853.10618091,0.00039978,2,"2026-02-09T05:30:38.837",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844177,1770615038847,-305.17282609,0.00039978,2,"2026-02-09T05:30:38.847",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844178,1770615038856,-881.82002945,0.00039978,2,"2026-02-09T05:30:38.856",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844179,1770615038866,-1556.71760867,0.00039978,2,"2026-02-09T05:30:38.866",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844180,1770615038876,-306.34825984,0.00039978,2,"2026-02-09T05:30:38.876",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844181,1770615038888,-457.40429292,0.00039978,2,"2026-02-09T05:30:38.888",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844182,1770615038898,-370.28201213,0.00039978,2,"2026-02-09T05:30:38.898",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844183,1770615038908,-517.04147964,0.00039978,2,"2026-02-09T05:30:38.908",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844184,1770615038917,-305.32494931,0.00039978,2,"2026-02-09T05:30:38.917",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844185,1770615038926,-572.19561471,0.00039978,2,"2026-02-09T05:30:38.926",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844186,1770615038935,-877.76047172,0.00039978,2,"2026-02-09T05:30:38.935",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844187,1770615038945,-300.0,0.00039978,2,"2026-02-09T05:30:38.945",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844188,1770615038955,-500.0,0.0004,5,"2026-02-09T05:30:38.955",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844189,1770615038964,-2164.13,0.0004,90,"2026-02-09T05:30:38.964",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844190,1770615038974,-150.0,0.0004,120,"2026-02-09T05:30:38.974",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844191,1770615038983,-501.26387074,0.0004,5,"2026-02-09T05:30:38.983",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844192,1770615038992,-500.0,0.0004,5,"2026-02-09T05:30:38.992",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844193,1770615039001,-250.0,0.0004,45,"2026-02-09T05:30:39.001",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844194,1770615039012,-22499.99,0.0004,120,"2026-02-09T05:30:39.012",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844195,1770615039023,-11101.54174558,0.0004,120,"2026-02-09T05:30:39.023",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844196,1770615039032,-12499.99,0.0004,120,"2026-02-09T05:30:39.032",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844197,1770615039041,-22499.98,0.0004,120,"2026-02-09T05:30:39.041",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844198,1770615039050,-24999.98,0.0004,120,"2026-02-09T05:30:39.050",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844199,1770615039060,-274.46,0.0004,120,"2026-02-09T05:30:39.060",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844200,1770615039069,-22500.0,0.0004,120,"2026-02-09T05:30:39.069",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844201,1770615039080,-12500.0,0.0004,120,"2026-02-09T05:30:39.080",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844202,1770615039089,-25000.0,0.0004,120,"2026-02-09T05:30:39.089",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844203,1770615039098,-22500.0,0.0004,120,"2026-02-09T05:30:39.098",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844204,1770615039108,-5000.0,0.0004,3,"2026-02-09T05:30:39.108",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844205,1770615039118,-250.0,0.0004,45,"2026-02-09T05:30:39.118",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844206,1770615039127,-150.63279502,0.0004,30,"2026-02-09T05:30:39.127",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844207,1770615039137,-138525.40948965,0.0004,120,"2026-02-09T05:30:39.137",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844208,1770615039146,-4907.06312106,0.0004,120,"2026-02-09T05:30:39.146",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844209,1770615039155,-153.0,0.0004,120,"2026-02-09T05:30:39.155",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844210,1770615039164,-10893.3127493,0.0004,120,"2026-02-09T05:30:39.164",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844211,1770615039174,-500.78823516,0.0004,5,"2026-02-09T05:30:39.174",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844212,1770615039184,-500.0,0.0004,5,"2026-02-09T05:30:39.184",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844213,1770615039193,-500.0,0.0004,5,"2026-02-09T05:30:39.193",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844214,1770615039202,-500.0,0.0004,5,"2026-02-09T05:30:39.202",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844215,1770615039212,-166.95992965,0.0004,5,"2026-02-09T05:30:39.212",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844216,1770615039222,-500.0,0.0004,5,"2026-02-09T05:30:39.222",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844217,1770615039232,-500.0,0.0004,5,"2026-02-09T05:30:39.232",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844218,1770615039241,-500.0,0.0004,5,"2026-02-09T05:30:39.241",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844219,1770615039251,-500.0,0.0004,5,"2026-02-09T05:30:39.251",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844220,1770615039261,-500.0,0.0004,5,"2026-02-09T05:30:39.261",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844221,1770615039271,-500.0,0.0004,2,"2026-02-09T05:30:39.271",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844222,1770615039281,-500.0,0.0004,5,"2026-02-09T05:30:39.281",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844223,1770615039290,-500.0,0.0004,5,"2026-02-09T05:30:39.290",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844224,1770615039300,-500.0,0.0004,5,"2026-02-09T05:30:39.300",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844225,1770615039309,-245.6057209,0.0004,5,"2026-02-09T05:30:39.309",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844226,1770615039319,-500.0,0.0004,5,"2026-02-09T05:30:39.319",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844227,1770615039328,-500.0,0.0004,5,"2026-02-09T05:30:39.328",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844228,1770615039337,-491.56017181,0.0004,5,"2026-02-09T05:30:39.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844229,1770615039347,-153.0,0.0004,120,"2026-02-09T05:30:39.347",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844230,1770615039356,-500.0,0.0004,5,"2026-02-09T05:30:39.356",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844231,1770615039365,-3349.5969184,0.00040043,2,"2026-02-09T05:30:39.365",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844232,1770615039375,-302.47294852,0.00040295,15,"2026-02-09T05:30:39.375",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844233,1770615039384,-150.0,0.00040301,7,"2026-02-09T05:30:39.384",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844234,1770615039393,-150.0,0.00040301,7,"2026-02-09T05:30:39.393",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844235,1770615039403,-150.0,0.00040301,7,"2026-02-09T05:30:39.403",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844236,1770615039412,-150.0,0.00040301,7,"2026-02-09T05:30:39.412",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844237,1770615039422,-150.0,0.00040301,7,"2026-02-09T05:30:39.422",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844238,1770615039431,-152.23094233,0.00040301,7,"2026-02-09T05:30:39.431",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844239,1770615039440,-150.0,0.00040301,7,"2026-02-09T05:30:39.440",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844240,1770615039449,-153.7216878,0.00040301,7,"2026-02-09T05:30:39.449",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844241,1770615039459,-152.50050934,0.00040301,7,"2026-02-09T05:30:39.459",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844242,1770615039468,-150.0,0.00040301,7,"2026-02-09T05:30:39.468",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844243,1770615039477,-12500.0,0.00040375,120,"2026-02-09T05:30:39.477",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844244,1770615039487,-150.0,0.00040406,2,"2026-02-09T05:30:39.487",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844245,1770615039496,-250.0,0.000405,45,"2026-02-09T05:30:39.496",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844246,1770615039505,-154.0002243,0.00040521,30,"2026-02-09T05:30:39.505",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844247,1770615039515,-1222.52,0.00040539,2,"2026-02-09T05:30:39.515",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844248,1770615039524,-501.70650637,0.00040548,5,"2026-02-09T05:30:39.524",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844249,1770615039534,-1002.31857723,0.00040548,5,"2026-02-09T05:30:39.534",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844250,1770615039543,-1000.0,0.00040548,5,"2026-02-09T05:30:39.543",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844251,1770615039552,-157.67351188,0.00040548,5,"2026-02-09T05:30:39.552",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844252,1770615039562,-208.13539422,0.00040548,5,"2026-02-09T05:30:39.562",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844253,1770615039571,-1002.44563879,0.00040548,5,"2026-02-09T05:30:39.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844254,1770615039580,-339.0629942,0.00040548,5,"2026-02-09T05:30:39.580",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844255,1770615039590,-1003.87713345,0.00040548,5,"2026-02-09T05:30:39.590",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844256,1770615039600,-1000.0,0.00040548,5,"2026-02-09T05:30:39.600",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844257,1770615039609,-1000.0,0.00040548,5,"2026-02-09T05:30:39.609",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844258,1770615039618,-1000.0,0.00040548,2,"2026-02-09T05:30:39.618",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844259,1770615039628,-995.94024498,0.00040548,5,"2026-02-09T05:30:39.628",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844260,1770615039638,-1000.0,0.00040548,5,"2026-02-09T05:30:39.638",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844261,1770615039648,-1000.0,0.00040548,5,"2026-02-09T05:30:39.648",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844262,1770615039657,-431.50854257,0.00040548,5,"2026-02-09T05:30:39.657",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844263,1770615039667,-1000.0,0.00040548,5,"2026-02-09T05:30:39.667",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844264,1770615039677,-500.48740819,0.00040548,5,"2026-02-09T05:30:39.677",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844265,1770615039687,-1000.0,0.00040548,2,"2026-02-09T05:30:39.687",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844266,1770615039696,-2543.11208439,0.00040555,28,"2026-02-09T05:30:39.696",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844267,1770615039706,-150.0,0.00040578,7,"2026-02-09T05:30:39.706",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844268,1770615039715,-522.4,0.00040626,120,"2026-02-09T05:30:39.715",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844269,1770615039725,-22500.0,0.0004075,120,"2026-02-09T05:30:39.725",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844270,1770615039735,-12500.0,0.0004075,120,"2026-02-09T05:30:39.735",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844271,1770615039746,-25000.0,0.0004075,120,"2026-02-09T05:30:39.746",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844272,1770615039755,-1079.4,0.00040755,120,"2026-02-09T05:30:39.755",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844273,1770615039764,-302.47294852,0.0004079,15,"2026-02-09T05:30:39.764",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844274,1770615039774,-1403.77203837,0.000408,120,"2026-02-09T05:30:39.774",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844275,1770615039784,-155.43779381,0.00040837,2,"2026-02-09T05:30:39.784",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844276,1770615039794,-166.66,0.00040845,30,"2026-02-09T05:30:39.794",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844277,1770615039803,-168.0,0.00040852,2,"2026-02-09T05:30:39.803",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844278,1770615039813,-150.0,0.00040855,7,"2026-02-09T05:30:39.813",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844279,1770615039822,-150.0,0.00040895,7,"2026-02-09T05:30:39.822",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844280,1770615039832,-150.0,0.00040895,7,"2026-02-09T05:30:39.832",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844281,1770615039842,-168.0,0.00040898,2,"2026-02-09T05:30:39.842",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844282,1770615039851,-1963.10853824,0.00040906,2,"2026-02-09T05:30:39.851",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844283,1770615039861,-1079.4,0.00040952,120,"2026-02-09T05:30:39.861",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844284,1770615039870,-150.0,0.00040994,7,"2026-02-09T05:30:39.870",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844285,1770615039880,-150.0,0.00040994,7,"2026-02-09T05:30:39.880",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844286,1770615039894,-250.0,0.00041,45,"2026-02-09T05:30:39.894",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844287,1770615039904,-1179.45918291,0.00041,30,"2026-02-09T05:30:39.904",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844288,1770615039913,-153.0,0.00041,120,"2026-02-09T05:30:39.913",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844289,1770615039922,-234.34,0.00041096,120,"2026-02-09T05:30:39.922",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844290,1770615039934,-256.53185435,0.00041096,10,"2026-02-09T05:30:39.934",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844291,1770615039943,-1500.0,0.00041096,10,"2026-02-09T05:30:39.943",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844292,1770615039953,-1500.0,0.00041096,10,"2026-02-09T05:30:39.953",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844293,1770615039964,-653.13192661,0.00041096,2,"2026-02-09T05:30:39.964",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844294,1770615039973,-1002.57509796,0.00041096,10,"2026-02-09T05:30:39.973",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844295,1770615039982,-513.58819273,0.00041096,10,"2026-02-09T05:30:39.982",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844296,1770615039991,-1500.0,0.00041096,10,"2026-02-09T05:30:39.991",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844297,1770615040000,-3349.5969184,0.00041096,2,"2026-02-09T05:30:40.000",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844298,1770615040010,-168.0,0.00041123,2,"2026-02-09T05:30:40.010",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844299,1770615040020,-22500.0,0.00041125,120,"2026-02-09T05:30:40.020",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844301,1770615040029,-12500.0,0.00041125,120,"2026-02-09T05:30:40.029",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844302,1770615040039,-150.0,0.00041132,30,"2026-02-09T05:30:40.039",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844303,1770615040048,-1079.4,0.0004115,120,"2026-02-09T05:30:40.048",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844304,1770615040059,-7033.23,0.000412,2,"2026-02-09T05:30:40.059",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844305,1770615040068,-187.64871677,0.000412,30,"2026-02-09T05:30:40.068",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844306,1770615040078,-153.0,0.000412,120,"2026-02-09T05:30:40.078",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844307,1770615040087,-302.47294852,0.00041285,15,"2026-02-09T05:30:40.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844308,1770615040096,-168.0,0.0004131,2,"2026-02-09T05:30:40.096",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844309,1770615040106,-150.0,0.0004134,30,"2026-02-09T05:30:40.106",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844310,1770615040115,-150.0,0.0004134,30,"2026-02-09T05:30:40.115",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844311,1770615040125,-1079.4,0.00041347,120,"2026-02-09T05:30:40.125",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844312,1770615040134,-562.0,0.00041385,7,"2026-02-09T05:30:40.134",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844313,1770615040144,-150.0,0.00041409,30,"2026-02-09T05:30:40.144",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844314,1770615040153,-1692.63823523,0.00041414,120,"2026-02-09T05:30:40.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844315,1770615040163,-150.0,0.00041488,30,"2026-02-09T05:30:40.163",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844316,1770615040172,-150.0,0.00041488,30,"2026-02-09T05:30:40.172",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844317,1770615040182,-1797.18,0.00041494,2,"2026-02-09T05:30:40.182",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844318,1770615040191,-552.42919056,0.000415,120,"2026-02-09T05:30:40.191",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844319,1770615040201,-22500.0,0.000415,120,"2026-02-09T05:30:40.201",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844320,1770615040210,-12500.0,0.000415,120,"2026-02-09T05:30:40.210",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844321,1770615040220,-203.51,0.000415,120,"2026-02-09T05:30:40.220",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844322,1770615040230,-1079.4,0.00041544,120,"2026-02-09T05:30:40.230",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844323,1770615040239,-2000.0,0.00041644,10,"2026-02-09T05:30:40.239",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844324,1770615040248,-2000.0,0.00041644,10,"2026-02-09T05:30:40.248",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844325,1770615040257,-2000.0,0.00041644,10,"2026-02-09T05:30:40.257",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844326,1770615040266,-616.0,0.00041649,2,"2026-02-09T05:30:40.266",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844327,1770615040275,-3485.0,0.00041649,2,"2026-02-09T05:30:40.275",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844328,1770615040284,-367.26757822,0.00041661,2,"2026-02-09T05:30:40.284",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844329,1770615040293,-1843.84672817,0.00041661,2,"2026-02-09T05:30:40.293",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844330,1770615040302,-8678.01571523,0.00041661,2,"2026-02-09T05:30:40.302",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844331,1770615040311,-150.0,0.00041686,30,"2026-02-09T05:30:40.311",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844332,1770615040321,-150.0,0.00041686,30,"2026-02-09T05:30:40.321",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844333,1770615040330,-150.0,0.00041686,30,"2026-02-09T05:30:40.330",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844334,1770615040340,-189.66,0.00041691,120,"2026-02-09T05:30:40.340",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844335,1770615040349,-1079.4,0.00041742,120,"2026-02-09T05:30:40.349",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844336,1770615040358,-302.47294852,0.0004178,15,"2026-02-09T05:30:40.358",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844337,1770615040367,-562.0,0.00041782,2,"2026-02-09T05:30:40.367",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844338,1770615040376,-189.67534468,0.00041791,120,"2026-02-09T05:30:40.376",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844339,1770615040387,-182.63662576,0.00041839,16,"2026-02-09T05:30:40.387",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844340,1770615040399,-1204.29,0.00041875,120,"2026-02-09T05:30:40.399",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844341,1770615040410,-354.4,0.00041875,120,"2026-02-09T05:30:40.410",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844342,1770615040563,-522.4,0.00041901,120,"2026-02-09T05:30:40.563",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844343,1770615040573,-1079.4,0.00041939,120,"2026-02-09T05:30:40.573",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844344,1770615040584,-150.0,0.00041963,30,"2026-02-09T05:30:40.584",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844345,1770615040595,-331.21756462,0.00041999,120,"2026-02-09T05:30:40.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844346,1770615040605,-4544.79454758,0.00042,120,"2026-02-09T05:30:40.605",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844347,1770615040614,-333.7117022,0.00042,120,"2026-02-09T05:30:40.614",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844348,1770615040625,-151.38916921,0.00042,30,"2026-02-09T05:30:40.625",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844349,1770615040635,-150.0,0.00042081,30,"2026-02-09T05:30:40.635",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844350,1770615040646,-150.0,0.00042081,30,"2026-02-09T05:30:40.646",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844351,1770615040656,-153.0,0.000421,120,"2026-02-09T05:30:40.656",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844352,1770615040666,-1079.4,0.00042136,120,"2026-02-09T05:30:40.666",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844353,1770615040676,-3349.5969184,0.0004215,2,"2026-02-09T05:30:40.676",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844354,1770615040688,-1963.10853824,0.00042172,2,"2026-02-09T05:30:40.688",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844355,1770615040699,-2500.0,0.00042192,10,"2026-02-09T05:30:40.699",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844356,1770615040710,-1002.336663,0.00042192,10,"2026-02-09T05:30:40.710",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844357,1770615040720,-2512.94110038,0.00042192,10,"2026-02-09T05:30:40.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844358,1770615040732,-170.73,0.0004223,14,"2026-02-09T05:30:40.732",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844359,1770615040742,-150.0,0.0004224,30,"2026-02-09T05:30:40.742",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844360,1770615040753,-302.47294852,0.00042276,15,"2026-02-09T05:30:40.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844361,1770615040763,-153.0,0.000423,120,"2026-02-09T05:30:40.763",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844362,1770615040772,-151.0,0.00042316,120,"2026-02-09T05:30:40.772",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844363,1770615040782,-151.0,0.00042316,120,"2026-02-09T05:30:40.782",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844364,1770615040791,-251.165894,0.00042316,120,"2026-02-09T05:30:40.791",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844365,1770615040800,-151.0,0.00042316,120,"2026-02-09T05:30:40.800",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844366,1770615040810,-151.0,0.00042316,120,"2026-02-09T05:30:40.810",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844367,1770615040823,-151.0,0.00042316,120,"2026-02-09T05:30:40.823",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844368,1770615040833,-151.0,0.00042316,120,"2026-02-09T05:30:40.833",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844369,1770615040843,-202.24707,0.00042316,120,"2026-02-09T05:30:40.843",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844370,1770615040852,-151.0,0.00042316,120,"2026-02-09T05:30:40.852",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844371,1770615040868,-257.651606,0.00042316,120,"2026-02-09T05:30:40.868",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844372,1770615040877,-228.686269,0.00042316,120,"2026-02-09T05:30:40.877",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844373,1770615040888,-151.0,0.00042316,120,"2026-02-09T05:30:40.888",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844374,1770615040898,-156.016667,0.00042316,120,"2026-02-09T05:30:40.898",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844375,1770615040907,-151.0,0.00042316,120,"2026-02-09T05:30:40.907",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844376,1770615040916,-243.55594,0.00042316,120,"2026-02-09T05:30:40.916",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844377,1770615040926,-151.0,0.00042316,31,"2026-02-09T05:30:40.926",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844378,1770615040935,-151.0,0.00042316,120,"2026-02-09T05:30:40.935",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844379,1770615040947,-151.0,0.00042316,31,"2026-02-09T05:30:40.947",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844380,1770615040958,-151.0,0.00042316,120,"2026-02-09T05:30:40.958",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844381,1770615040968,-151.0,0.00042316,120,"2026-02-09T05:30:40.968",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844382,1770615040977,-151.0,0.00042316,120,"2026-02-09T05:30:40.977",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844383,1770615040987,-177.909811,0.00042316,7,"2026-02-09T05:30:40.987",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844384,1770615040996,-177.909811,0.00042316,7,"2026-02-09T05:30:40.996",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844385,1770615041005,-177.909811,0.00042316,7,"2026-02-09T05:30:41.005",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844386,1770615041015,-177.909811,0.00042316,7,"2026-02-09T05:30:41.015",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844387,1770615041024,-151.0,0.00042316,120,"2026-02-09T05:30:41.024",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844388,1770615041034,-229.055541,0.00042316,120,"2026-02-09T05:30:41.034",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844389,1770615041044,-1079.4,0.00042334,120,"2026-02-09T05:30:41.044",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844390,1770615041054,-175.89,0.00042349,14,"2026-02-09T05:30:41.054",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844391,1770615041063,-150.0,0.00042378,30,"2026-02-09T05:30:41.063",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844392,1770615041073,-150.0,0.00042378,30,"2026-02-09T05:30:41.073",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844393,1770615041082,-150.0,0.00042378,30,"2026-02-09T05:30:41.082",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844394,1770615041091,-150.0,0.00042378,30,"2026-02-09T05:30:41.091",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844395,1770615041100,-562.0,0.00042393,120,"2026-02-09T05:30:41.100",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844396,1770615041110,-168.0,0.00042408,7,"2026-02-09T05:30:41.110",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844397,1770615041119,-505.27,0.00042411,120,"2026-02-09T05:30:41.119",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844398,1770615041129,-500.0,0.00042438,120,"2026-02-09T05:30:41.129",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844399,1770615041139,-5000.0,0.00042466,120,"2026-02-09T05:30:41.139",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844400,1770615041148,-157.19768788,0.000425,120,"2026-02-09T05:30:41.148",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844401,1770615041157,-150.0,0.00042517,30,"2026-02-09T05:30:41.157",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844402,1770615041166,-1079.4,0.00042531,120,"2026-02-09T05:30:41.166",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844403,1770615041175,-500.0,0.00042575,120,"2026-02-09T05:30:41.175",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844404,1770615041184,-7033.23,0.000426,2,"2026-02-09T05:30:41.184",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844405,1770615041194,-3000.0,0.000426,7,"2026-02-09T05:30:41.194",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844406,1770615041204,-1200.0,0.00042616,120,"2026-02-09T05:30:41.204",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844407,1770615041213,-5000.0,0.00042665,120,"2026-02-09T05:30:41.213",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844408,1770615041222,-150.0,0.00042675,30,"2026-02-09T05:30:41.222",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844409,1770615041231,-150.0,0.00042675,30,"2026-02-09T05:30:41.231",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844410,1770615041241,-568.74,0.000427,30,"2026-02-09T05:30:41.241",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844411,1770615041250,-500.0,0.00042712,120,"2026-02-09T05:30:41.250",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844412,1770615041259,-1079.4,0.00042728,120,"2026-02-09T05:30:41.259",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844413,1770615041268,-2500.0,0.0004274,7,"2026-02-09T05:30:41.268",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844414,1770615041277,-3000.0,0.0004274,10,"2026-02-09T05:30:41.277",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844415,1770615041287,-562.0,0.00042759,2,"2026-02-09T05:30:41.287",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844416,1770615041297,-302.47294852,0.00042771,15,"2026-02-09T05:30:41.297",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844417,1770615041306,-168.0,0.00042783,2,"2026-02-09T05:30:41.306",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844418,1770615041315,-150.0,0.00042794,30,"2026-02-09T05:30:41.315",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844419,1770615041324,-1023.29,0.000428,120,"2026-02-09T05:30:41.324",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844420,1770615041333,-600.0,0.000428,120,"2026-02-09T05:30:41.333",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844421,1770615041342,-200.0,0.000428,60,"2026-02-09T05:30:41.342",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844422,1770615041352,-3295.0486665,0.000428,30,"2026-02-09T05:30:41.352",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844423,1770615041361,-132973.08067199,0.000428,7,"2026-02-09T05:30:41.361",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844424,1770615041370,-151.0,0.000428,120,"2026-02-09T05:30:41.370",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844425,1770615041379,-5000.0,0.000428,120,"2026-02-09T05:30:41.379",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844426,1770615041388,-5000.0,0.000428,120,"2026-02-09T05:30:41.388",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844427,1770615041397,-5000.0,0.000428,120,"2026-02-09T05:30:41.397",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844428,1770615041406,-5000.0,0.000428,120,"2026-02-09T05:30:41.406",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844429,1770615041415,-5000.0,0.000428,120,"2026-02-09T05:30:41.415",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844430,1770615041424,-5000.0,0.000428,120,"2026-02-09T05:30:41.424",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844431,1770615041434,-5000.0,0.000428,120,"2026-02-09T05:30:41.434",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844432,1770615041443,-5000.0,0.000428,120,"2026-02-09T05:30:41.443",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844433,1770615041452,-5000.0,0.000428,120,"2026-02-09T05:30:41.452",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844434,1770615041461,-5000.0,0.000428,120,"2026-02-09T05:30:41.461",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844435,1770615041470,-5000.0,0.000428,120,"2026-02-09T05:30:41.470",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844436,1770615041479,-5000.0,0.000428,120,"2026-02-09T05:30:41.479",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844437,1770615041489,-3085.669753,0.000428,120,"2026-02-09T05:30:41.489",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844438,1770615041498,-1339.249876,0.000428,120,"2026-02-09T05:30:41.498",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844439,1770615041507,-1339.249876,0.000428,120,"2026-02-09T05:30:41.507",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844440,1770615041516,-500.0,0.00042811,60,"2026-02-09T05:30:41.516",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844441,1770615041526,-500.0,0.00042811,60,"2026-02-09T05:30:41.526",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844442,1770615041535,-512.2609153,0.00042847,30,"2026-02-09T05:30:41.535",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844443,1770615041544,-500.0,0.00042847,120,"2026-02-09T05:30:41.544",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844444,1770615041553,-500.0,0.00042847,19,"2026-02-09T05:30:41.553",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844445,1770615041562,-500.0,0.00042849,120,"2026-02-09T05:30:41.562",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844446,1770615041572,-500.0,0.00042855,12,"2026-02-09T05:30:41.572",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844447,1770615041580,-194.0,0.00042855,12,"2026-02-09T05:30:41.580",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844448,1770615041589,-259.57383222,0.000429,30,"2026-02-09T05:30:41.589",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844449,1770615041599,-1079.4,0.00042926,120,"2026-02-09T05:30:41.599",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844450,1770615041608,-416.0,0.00042937,12,"2026-02-09T05:30:41.608",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844451,1770615041618,-278.9473497,0.00042986,120,"2026-02-09T05:30:41.618",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844452,1770615041627,-456.1643411,0.00042998,30,"2026-02-09T05:30:41.627",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844453,1770615041636,-807.95701726,0.00043,3,"2026-02-09T05:30:41.636",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844454,1770615041645,-240.75130676,0.00043,120,"2026-02-09T05:30:41.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844455,1770615041654,-48974.83269297,0.00043,2,"2026-02-09T05:30:41.654",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844456,1770615041664,-162.46228869,0.00043,30,"2026-02-09T05:30:41.664",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844457,1770615041673,-695.18135714,0.00043,120,"2026-02-09T05:30:41.673",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844458,1770615041682,-277.0,0.00043019,12,"2026-02-09T05:30:41.682",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844459,1770615041692,-284.55701181,0.00043037,14,"2026-02-09T05:30:41.692",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844460,1770615041701,-150.0,0.0004307,30,"2026-02-09T05:30:41.701",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844461,1770615041711,-150.0,0.0004307,30,"2026-02-09T05:30:41.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844462,1770615041720,-150.0,0.0004307,30,"2026-02-09T05:30:41.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844463,1770615041730,-168.0,0.00043092,2,"2026-02-09T05:30:41.730",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844464,1770615041740,-1405.99823324,0.000431,120,"2026-02-09T05:30:41.740",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844465,1770615041749,-153.0,0.000431,120,"2026-02-09T05:30:41.749",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844466,1770615041759,-2842.69435208,0.00043116,2,"2026-02-09T05:30:41.759",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844467,1770615041768,-1079.4,0.00043123,120,"2026-02-09T05:30:41.768",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844468,1770615041778,-1521.40464906,0.0004313,30,"2026-02-09T05:30:41.778",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844469,1770615041787,-182.58608521,0.00043151,30,"2026-02-09T05:30:41.787",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844470,1770615041796,-166.0,0.00043163,16,"2026-02-09T05:30:41.796",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844471,1770615041806,-522.4,0.00043175,120,"2026-02-09T05:30:41.806",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844472,1770615041815,-3349.5969184,0.00043203,2,"2026-02-09T05:30:41.815",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844473,1770615041825,-8419.51515041,0.0004321,120,"2026-02-09T05:30:41.825",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844474,1770615041834,-756.862972,0.00043221,30,"2026-02-09T05:30:41.834",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844475,1770615041843,-302.47294852,0.00043266,15,"2026-02-09T05:30:41.843",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844476,1770615041853,-150.0,0.00043268,30,"2026-02-09T05:30:41.853",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844477,1770615041863,-150.0,0.00043268,30,"2026-02-09T05:30:41.863",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844478,1770615041872,-1000.0,0.00043288,30,"2026-02-09T05:30:41.872",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844479,1770615041884,-3500.0,0.00043288,10,"2026-02-09T05:30:41.884",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844480,1770615041897,-1079.4,0.0004332,120,"2026-02-09T05:30:41.897",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844481,1770615041909,-170.73,0.00043328,14,"2026-02-09T05:30:41.909",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844482,1770615041919,-150.0,0.00043347,30,"2026-02-09T05:30:41.919",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844483,1770615041930,-51689.1010042,0.00043374,2,"2026-02-09T05:30:41.930",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844484,1770615041941,-173.2883026,0.00043374,2,"2026-02-09T05:30:41.941",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844485,1770615041953,-42351.5486685,0.00043374,2,"2026-02-09T05:30:41.953",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844486,1770615041962,-12667.7553281,0.00043374,2,"2026-02-09T05:30:41.962",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844487,1770615041973,-43360.355221,0.00043374,2,"2026-02-09T05:30:41.973",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844488,1770615041984,-175.89,0.00043389,14,"2026-02-09T05:30:41.984",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844489,1770615041995,-883.69018639,0.000434,120,"2026-02-09T05:30:41.995",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844490,1770615042006,-150.0,0.00043417,30,"2026-02-09T05:30:42.006",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844491,1770615042016,-150.0,0.00043417,30,"2026-02-09T05:30:42.016",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844492,1770615042026,-1963.10853824,0.00043437,2,"2026-02-09T05:30:42.026",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844493,1770615042036,-828.0,0.0004349,16,"2026-02-09T05:30:42.036",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844494,1770615042046,-153.0,0.000435,120,"2026-02-09T05:30:42.046",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844495,1770615042057,-1079.4,0.00043518,120,"2026-02-09T05:30:42.057",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844496,1770615042068,-1000.0,0.00043562,30,"2026-02-09T05:30:42.068",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844497,1770615042078,-5102.17,0.00043595,120,"2026-02-09T05:30:42.078",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844498,1770615042087,-2000.0,0.000436,2,"2026-02-09T05:30:42.087",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844499,1770615042097,-211.45756918,0.000436,120,"2026-02-09T05:30:42.097",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844500,1770615042108,-150.0,0.00043624,30,"2026-02-09T05:30:42.108",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844501,1770615042118,-168.0,0.00043691,2,"2026-02-09T05:30:42.118",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844502,1770615042128,-316.68272132,0.000437,120,"2026-02-09T05:30:42.128",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844503,1770615042138,-1079.4,0.00043715,120,"2026-02-09T05:30:42.138",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844504,1770615042148,-10819.21830258,0.0004375,120,"2026-02-09T05:30:42.148",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844505,1770615042158,-302.47294852,0.00043761,15,"2026-02-09T05:30:42.158",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844506,1770615042167,-150.0,0.00043763,30,"2026-02-09T05:30:42.167",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844507,1770615042177,-150.0,0.00043763,30,"2026-02-09T05:30:42.177",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844508,1770615042186,-533.16956705,0.0004377,120,"2026-02-09T05:30:42.186",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844509,1770615042196,-622.84179704,0.00043772,30,"2026-02-09T05:30:42.196",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844510,1770615042206,-250.0,0.00043772,30,"2026-02-09T05:30:42.206",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844511,1770615042217,-250.0,0.00043772,30,"2026-02-09T05:30:42.217",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844512,1770615042227,-250.0,0.00043772,30,"2026-02-09T05:30:42.227",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844513,1770615042236,-250.0,0.00043772,30,"2026-02-09T05:30:42.236",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844514,1770615042245,-250.0,0.00043772,30,"2026-02-09T05:30:42.245",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844515,1770615042254,-250.0,0.00043772,30,"2026-02-09T05:30:42.254",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844516,1770615042263,-250.0,0.00043772,30,"2026-02-09T05:30:42.263",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844517,1770615042274,-250.0,0.00043772,30,"2026-02-09T05:30:42.274",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844518,1770615042283,-250.0,0.00043772,30,"2026-02-09T05:30:42.283",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844519,1770615042292,-500.0,0.00043772,30,"2026-02-09T05:30:42.292",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844520,1770615042302,-200.0,0.00043772,30,"2026-02-09T05:30:42.302",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844521,1770615042312,-259.48658918,0.00043772,30,"2026-02-09T05:30:42.312",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844522,1770615042321,-250.0,0.00043772,30,"2026-02-09T05:30:42.321",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844523,1770615042331,-207.4,0.00043772,30,"2026-02-09T05:30:42.331",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844524,1770615042340,-500.0,0.00043772,30,"2026-02-09T05:30:42.340",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844525,1770615042350,-250.0,0.00043772,30,"2026-02-09T05:30:42.350",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844526,1770615042359,-215.0738,0.00043772,30,"2026-02-09T05:30:42.359",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844528,1770615042368,-500.0,0.00043772,30,"2026-02-09T05:30:42.368",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844530,1770615042378,-250.0,0.00043772,30,"2026-02-09T05:30:42.378",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844532,1770615042388,-223.0315306,0.00043772,30,"2026-02-09T05:30:42.388",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844534,1770615042397,-500.0,0.00043772,30,"2026-02-09T05:30:42.397",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844535,1770615042406,-250.0,0.00043772,30,"2026-02-09T05:30:42.406",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844537,1770615042416,-500.0,0.00043772,30,"2026-02-09T05:30:42.416",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844538,1770615042426,-231.28369723,0.00043772,30,"2026-02-09T05:30:42.426",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844539,1770615042436,-250.0,0.00043772,30,"2026-02-09T05:30:42.436",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844541,1770615042446,-500.0,0.00043772,30,"2026-02-09T05:30:42.446",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844543,1770615042456,-239.84119403,0.00043772,30,"2026-02-09T05:30:42.456",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844544,1770615042465,-250.0,0.00043772,30,"2026-02-09T05:30:42.465",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844546,1770615042474,-500.0,0.00043772,30,"2026-02-09T05:30:42.474",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844548,1770615042482,-250.0,0.00043772,30,"2026-02-09T05:30:42.482",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844550,1770615042491,-340.54674987,0.00043772,30,"2026-02-09T05:30:42.491",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844552,1770615042501,-250.0,0.00043772,30,"2026-02-09T05:30:42.501",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844553,1770615042510,-500.0,0.00043772,30,"2026-02-09T05:30:42.510",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844554,1770615042519,-250.0,0.00043772,30,"2026-02-09T05:30:42.519",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844555,1770615042528,-269.82892784,0.00043772,30,"2026-02-09T05:30:42.528",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844556,1770615042538,-500.0,0.00043772,30,"2026-02-09T05:30:42.538",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844557,1770615042547,-250.0,0.00043772,30,"2026-02-09T05:30:42.547",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844558,1770615042558,-500.0,0.00043772,30,"2026-02-09T05:30:42.558",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844559,1770615042569,-250.0,0.00043772,30,"2026-02-09T05:30:42.569",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844560,1770615042578,-500.0,0.00043772,30,"2026-02-09T05:30:42.578",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844561,1770615042589,-250.0,0.00043772,30,"2026-02-09T05:30:42.589",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844562,1770615042597,-500.0,0.00043772,30,"2026-02-09T05:30:42.597",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844563,1770615042607,-250.0,0.00043772,30,"2026-02-09T05:30:42.607",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844564,1770615042616,-500.0,0.00043772,30,"2026-02-09T05:30:42.616",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844565,1770615042625,-250.0,0.00043772,30,"2026-02-09T05:30:42.625",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844566,1770615042635,-250.0,0.00043772,30,"2026-02-09T05:30:42.635",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844567,1770615042645,-5000.0,0.00043772,30,"2026-02-09T05:30:42.645",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844568,1770615042655,-250.0,0.00043772,30,"2026-02-09T05:30:42.655",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844569,1770615042664,-662.1223725,0.00043772,30,"2026-02-09T05:30:42.664",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844570,1770615042674,-250.0,0.00043772,30,"2026-02-09T05:30:42.674",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844571,1770615042683,-500.0,0.00043772,30,"2026-02-09T05:30:42.683",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844572,1770615042693,-250.0,0.00043772,30,"2026-02-09T05:30:42.693",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844573,1770615042702,-500.0,0.00043772,30,"2026-02-09T05:30:42.702",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844574,1770615042711,-250.0,0.00043772,30,"2026-02-09T05:30:42.711",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844575,1770615042720,-500.0,0.00043772,30,"2026-02-09T05:30:42.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844576,1770615042729,-289.30706715,0.00043772,30,"2026-02-09T05:30:42.729",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844577,1770615042739,-250.0,0.00043772,30,"2026-02-09T05:30:42.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844578,1770615042748,-500.0,0.00043772,30,"2026-02-09T05:30:42.748",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844579,1770615042757,-250.0,0.00043772,30,"2026-02-09T05:30:42.757",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844580,1770615042766,-250.0,0.00043772,30,"2026-02-09T05:30:42.766",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844581,1770615042775,-500.0,0.00043772,30,"2026-02-09T05:30:42.775",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844582,1770615042784,-250.0,0.00043772,30,"2026-02-09T05:30:42.784",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844583,1770615042793,-250.0,0.00043772,30,"2026-02-09T05:30:42.793",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844584,1770615042802,-250.0,0.00043772,30,"2026-02-09T05:30:42.802",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844585,1770615042812,-250.0,0.00043772,30,"2026-02-09T05:30:42.812",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844586,1770615042821,-500.0,0.00043772,30,"2026-02-09T05:30:42.821",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844587,1770615042830,-250.0,0.00043772,30,"2026-02-09T05:30:42.830",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844588,1770615042840,-250.0,0.00043772,30,"2026-02-09T05:30:42.840",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844589,1770615042849,-250.0,0.00043772,30,"2026-02-09T05:30:42.849",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844590,1770615042858,-250.0,0.00043772,30,"2026-02-09T05:30:42.858",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844591,1770615042867,-500.0,0.00043772,30,"2026-02-09T05:30:42.867",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844592,1770615042877,-250.0,0.00043772,30,"2026-02-09T05:30:42.877",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844593,1770615042889,-250.0,0.00043772,30,"2026-02-09T05:30:42.889",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844594,1770615042899,-250.0,0.00043772,30,"2026-02-09T05:30:42.899",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844595,1770615042909,-250.0,0.00043772,30,"2026-02-09T05:30:42.909",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844596,1770615042918,-250.0,0.00043772,30,"2026-02-09T05:30:42.918",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844597,1770615042929,-250.0,0.00043772,30,"2026-02-09T05:30:42.929",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844598,1770615042975,-250.0,0.00043772,30,"2026-02-09T05:30:42.975",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844599,1770615042986,-250.0,0.00043772,30,"2026-02-09T05:30:42.986",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844600,1770615042996,-250.0,0.00043772,30,"2026-02-09T05:30:42.996",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844601,1770615043006,-250.0,0.00043772,30,"2026-02-09T05:30:43.006",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844602,1770615043016,-250.0,0.00043772,30,"2026-02-09T05:30:43.016",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844603,1770615043025,-250.0,0.00043772,30,"2026-02-09T05:30:43.025",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844604,1770615043034,-250.0,0.00043772,30,"2026-02-09T05:30:43.034",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844605,1770615043043,-250.0,0.00043772,30,"2026-02-09T05:30:43.043",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844606,1770615043054,-250.0,0.00043772,30,"2026-02-09T05:30:43.054",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844607,1770615043064,-250.0,0.00043772,30,"2026-02-09T05:30:43.064",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844608,1770615043073,-250.0,0.00043772,30,"2026-02-09T05:30:43.073",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844609,1770615043084,-250.0,0.00043772,30,"2026-02-09T05:30:43.084",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844610,1770615043093,-250.0,0.00043772,30,"2026-02-09T05:30:43.093",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844611,1770615043104,-250.0,0.00043772,30,"2026-02-09T05:30:43.104",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844612,1770615043113,-327.68260501,0.00043772,30,"2026-02-09T05:30:43.113",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844613,1770615043122,-250.0,0.00043772,30,"2026-02-09T05:30:43.122",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844614,1770615043131,-250.0,0.00043772,30,"2026-02-09T05:30:43.131",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844615,1770615043140,-250.0,0.00043772,30,"2026-02-09T05:30:43.140",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844616,1770615043150,-250.0,0.00043772,30,"2026-02-09T05:30:43.150",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844617,1770615043161,-250.0,0.00043772,30,"2026-02-09T05:30:43.161",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844618,1770615043171,-250.0,0.00043772,30,"2026-02-09T05:30:43.171",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844619,1770615043181,-250.0,0.00043772,30,"2026-02-09T05:30:43.181",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844620,1770615043191,-250.0,0.00043772,30,"2026-02-09T05:30:43.191",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844621,1770615043201,-250.0,0.00043772,30,"2026-02-09T05:30:43.201",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844622,1770615043212,-250.0,0.00043772,30,"2026-02-09T05:30:43.212",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844623,1770615043224,-250.0,0.00043772,30,"2026-02-09T05:30:43.224",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844624,1770615043234,-261.1907146,0.00043772,30,"2026-02-09T05:30:43.234",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844625,1770615043243,-250.0,0.00043772,30,"2026-02-09T05:30:43.243",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844626,1770615043254,-250.0,0.00043772,30,"2026-02-09T05:30:43.254",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844627,1770615043263,-250.0,0.00043772,30,"2026-02-09T05:30:43.263",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844629,1770615043274,-254.89289563,0.00043772,30,"2026-02-09T05:30:43.274",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844631,1770615043284,-250.0,0.00043772,30,"2026-02-09T05:30:43.284",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844634,1770615043296,-250.0,0.00043772,30,"2026-02-09T05:30:43.296",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844636,1770615043305,-500.0,0.00043772,30,"2026-02-09T05:30:43.305",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844638,1770615043315,-500.0,0.00043773,10,"2026-02-09T05:30:43.315",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844640,1770615043324,-500.0,0.00043773,3,"2026-02-09T05:30:43.324",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844642,1770615043335,-500.0,0.00043773,10,"2026-02-09T05:30:43.335",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844644,1770615043345,-500.0,0.00043773,10,"2026-02-09T05:30:43.345",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844646,1770615043355,-500.0,0.00043773,10,"2026-02-09T05:30:43.355",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844648,1770615043366,-489.54842128,0.00043773,10,"2026-02-09T05:30:43.366",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844649,1770615043375,-500.0,0.00043773,10,"2026-02-09T05:30:43.375",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844650,1770615043385,-500.0,0.00043773,10,"2026-02-09T05:30:43.385",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844651,1770615043394,-500.0,0.00043773,10,"2026-02-09T05:30:43.394",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844652,1770615043403,-500.0,0.00043773,10,"2026-02-09T05:30:43.403",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844653,1770615043414,-339.29096612,0.00043773,10,"2026-02-09T05:30:43.414",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844654,1770615043424,-502.73930128,0.00043773,10,"2026-02-09T05:30:43.424",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844655,1770615043433,-500.0,0.00043773,10,"2026-02-09T05:30:43.433",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844656,1770615043442,-500.82285468,0.00043773,10,"2026-02-09T05:30:43.442",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844657,1770615043452,-160.40758038,0.00043773,10,"2026-02-09T05:30:43.452",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844658,1770615043461,-500.0,0.00043773,10,"2026-02-09T05:30:43.461",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844659,1770615043470,-160.22890583,0.00043773,10,"2026-02-09T05:30:43.470",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844660,1770615043480,-166.16057296,0.00043773,10,"2026-02-09T05:30:43.480",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844661,1770615043489,-500.0,0.00043773,10,"2026-02-09T05:30:43.489",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844662,1770615043500,-161.64701546,0.00043773,5,"2026-02-09T05:30:43.500",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844663,1770615043511,-500.0,0.00043773,5,"2026-02-09T05:30:43.511",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844664,1770615043521,-161.44985994,0.00043773,10,"2026-02-09T05:30:43.521",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844665,1770615043530,-500.0,0.00043773,10,"2026-02-09T05:30:43.530",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844666,1770615043539,-166.85680183,0.00043773,10,"2026-02-09T05:30:43.539",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844667,1770615043548,-500.0,0.00043773,10,"2026-02-09T05:30:43.548",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844668,1770615043557,-472.16943484,0.00043773,10,"2026-02-09T05:30:43.557",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844669,1770615043568,-513.08347709,0.00043773,10,"2026-02-09T05:30:43.568",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844670,1770615043577,-500.0,0.00043773,10,"2026-02-09T05:30:43.577",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844671,1770615043586,-165.00363968,0.00043773,10,"2026-02-09T05:30:43.586",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844672,1770615043595,-209.12042357,0.00043773,10,"2026-02-09T05:30:43.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844673,1770615043604,-160.36847947,0.00043773,10,"2026-02-09T05:30:43.604",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844674,1770615043613,-500.0,0.00043773,10,"2026-02-09T05:30:43.613",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844675,1770615043622,-500.0,0.00043773,10,"2026-02-09T05:30:43.622",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844676,1770615043631,-500.0,0.00043773,10,"2026-02-09T05:30:43.631",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844677,1770615043640,-500.0,0.00043773,10,"2026-02-09T05:30:43.640",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844678,1770615043649,-307.81141901,0.00043773,10,"2026-02-09T05:30:43.649",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844679,1770615043658,-500.0,0.00043773,10,"2026-02-09T05:30:43.658",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844680,1770615043667,-208.68091653,0.00043773,10,"2026-02-09T05:30:43.667",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844681,1770615043676,-500.0,0.00043773,10,"2026-02-09T05:30:43.676",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844682,1770615043685,-500.0,0.00043773,10,"2026-02-09T05:30:43.685",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844683,1770615043694,-500.0,0.00043773,7,"2026-02-09T05:30:43.694",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844684,1770615043703,-500.0,0.00043773,10,"2026-02-09T05:30:43.703",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844685,1770615043712,-500.0,0.00043773,10,"2026-02-09T05:30:43.712",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844686,1770615043722,-500.0,0.00043773,10,"2026-02-09T05:30:43.722",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844687,1770615043731,-500.0,0.00043773,10,"2026-02-09T05:30:43.731",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844688,1770615043740,-500.0,0.00043773,10,"2026-02-09T05:30:43.740",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844689,1770615043750,-500.0,0.00043773,10,"2026-02-09T05:30:43.750",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844690,1770615043759,-162.90649978,0.00043773,2,"2026-02-09T05:30:43.759",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844691,1770615043769,-500.0,0.00043773,10,"2026-02-09T05:30:43.769",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844692,1770615043778,-162.34170443,0.00043773,2,"2026-02-09T05:30:43.778",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844693,1770615043788,-501.2745488,0.00043773,10,"2026-02-09T05:30:43.788",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844694,1770615043798,-169.95855216,0.00043773,10,"2026-02-09T05:30:43.798",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844695,1770615043807,-309.71303506,0.00043773,10,"2026-02-09T05:30:43.807",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844696,1770615043816,-510.05803052,0.00043773,10,"2026-02-09T05:30:43.816",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844697,1770615043825,-500.0,0.00043773,10,"2026-02-09T05:30:43.825",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844698,1770615043836,-264.49905291,0.00043773,10,"2026-02-09T05:30:43.836",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844699,1770615043845,-500.0,0.00043773,10,"2026-02-09T05:30:43.845",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844700,1770615043855,-1000.0,0.000438,30,"2026-02-09T05:30:43.855",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844701,1770615043864,-237.39446606,0.000438,120,"2026-02-09T05:30:43.864",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844702,1770615043875,-1999.0,0.00043835,120,"2026-02-09T05:30:43.875",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844703,1770615043888,-1000.0,0.00043836,30,"2026-02-09T05:30:43.888",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844704,1770615043897,-4000.0,0.00043836,10,"2026-02-09T05:30:43.897",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844705,1770615043906,-150.0,0.00043862,30,"2026-02-09T05:30:43.906",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844706,1770615043915,-150.0,0.00043862,30,"2026-02-09T05:30:43.915",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844707,1770615043923,-7033.23,0.000439,2,"2026-02-09T05:30:43.923",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844708,1770615043934,-150.0,0.00043901,30,"2026-02-09T05:30:43.934",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844709,1770615043943,-6258.0,0.00043902,7,"2026-02-09T05:30:43.943",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844710,1770615043952,-500.0,0.00043907,60,"2026-02-09T05:30:43.952",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844711,1770615043962,-500.0,0.00043907,60,"2026-02-09T05:30:43.962",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844712,1770615043971,-201.07511,0.0004391,120,"2026-02-09T05:30:43.971",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844713,1770615043980,-201.07511,0.0004391,120,"2026-02-09T05:30:43.980",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844714,1770615043989,-920.82030181,0.00043946,120,"2026-02-09T05:30:43.989",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844715,1770615043998,-168.0,0.00043989,2,"2026-02-09T05:30:43.998",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844716,1770615044007,-168.0,0.00043999,7,"2026-02-09T05:30:44.007",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844717,1770615044016,-247.31803698,0.00044,120,"2026-02-09T05:30:44.016",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844718,1770615044026,-13726.50808153,0.00044,4,"2026-02-09T05:30:44.026",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844719,1770615044034,-500.0,0.00044054,60,"2026-02-09T05:30:44.034",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844720,1770615044043,-155.41981542,0.00044054,60,"2026-02-09T05:30:44.043",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844721,1770615044053,-150.0,0.00044054,60,"2026-02-09T05:30:44.053",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844722,1770615044062,-150.0,0.00044054,60,"2026-02-09T05:30:44.062",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844723,1770615044071,-150.0,0.00044054,60,"2026-02-09T05:30:44.071",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844724,1770615044080,-150.0,0.00044054,60,"2026-02-09T05:30:44.080",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844725,1770615044089,-150.0,0.00044054,60,"2026-02-09T05:30:44.089",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844726,1770615044099,-274.38042852,0.00044054,60,"2026-02-09T05:30:44.099",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844727,1770615044108,-150.0,0.00044054,60,"2026-02-09T05:30:44.108",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844728,1770615044118,-150.0,0.00044054,60,"2026-02-09T05:30:44.118",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844729,1770615044127,-152.14922534,0.00044054,60,"2026-02-09T05:30:44.127",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844730,1770615044136,-150.0,0.00044054,60,"2026-02-09T05:30:44.136",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844731,1770615044147,-150.0,0.00044054,60,"2026-02-09T05:30:44.147",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844732,1770615044157,-150.0,0.00044054,60,"2026-02-09T05:30:44.157",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844733,1770615044167,-150.0,0.00044054,120,"2026-02-09T05:30:44.167",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844734,1770615044176,-150.0,0.00044054,2,"2026-02-09T05:30:44.176",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844735,1770615044185,-154.43406043,0.00044054,60,"2026-02-09T05:30:44.185",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844736,1770615044194,-150.0,0.00044054,60,"2026-02-09T05:30:44.194",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844737,1770615044203,-500.0,0.00044054,60,"2026-02-09T05:30:44.203",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844738,1770615044215,-154.02338802,0.00044054,60,"2026-02-09T05:30:44.215",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844739,1770615044225,-150.0,0.00044054,2,"2026-02-09T05:30:44.225",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844740,1770615044236,-150.0,0.00044054,60,"2026-02-09T05:30:44.236",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844741,1770615044247,-150.0,0.00044054,60,"2026-02-09T05:30:44.247",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844742,1770615044258,-718.55,0.00044081,120,"2026-02-09T05:30:44.258",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844743,1770615044269,-726.24228816,0.000441,30,"2026-02-09T05:30:44.269",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844744,1770615044280,-153.0,0.000441,120,"2026-02-09T05:30:44.280",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844745,1770615044291,-526.38561146,0.00044109,60,"2026-02-09T05:30:44.291",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844746,1770615044299,-150.0,0.00044109,60,"2026-02-09T05:30:44.299",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844747,1770615044310,-152.91583051,0.00044109,60,"2026-02-09T05:30:44.310",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844748,1770615044321,-150.0,0.00044109,60,"2026-02-09T05:30:44.321",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844749,1770615044330,-150.0,0.00044109,60,"2026-02-09T05:30:44.330",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844750,1770615044339,-204.01758521,0.00044109,60,"2026-02-09T05:30:44.339",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844751,1770615044349,-150.0,0.00044109,60,"2026-02-09T05:30:44.349",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844752,1770615044359,-150.0,0.00044109,60,"2026-02-09T05:30:44.359",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844753,1770615044369,-159.40930569,0.00044109,60,"2026-02-09T05:30:44.369",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844754,1770615044380,-150.0,0.00044109,60,"2026-02-09T05:30:44.380",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844755,1770615044389,-150.0,0.00044109,60,"2026-02-09T05:30:44.389",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844757,1770615044399,-150.0,0.00044109,120,"2026-02-09T05:30:44.399",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844759,1770615044409,-150.0,0.00044109,60,"2026-02-09T05:30:44.409",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844761,1770615044419,-500.0,0.00044109,60,"2026-02-09T05:30:44.419",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844762,1770615044428,-150.0,0.00044109,60,"2026-02-09T05:30:44.428",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844763,1770615044437,-150.0,0.00044109,60,"2026-02-09T05:30:44.437",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844764,1770615044446,-500.0,0.00044109,120,"2026-02-09T05:30:44.446",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844765,1770615044456,-500.0,0.00044109,120,"2026-02-09T05:30:44.456",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844766,1770615044466,-500.0,0.00044109,120,"2026-02-09T05:30:44.466",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844767,1770615044478,-500.0,0.00044109,120,"2026-02-09T05:30:44.478",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844768,1770615044487,-500.0,0.00044109,120,"2026-02-09T05:30:44.487",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844769,1770615044495,-500.0,0.00044109,120,"2026-02-09T05:30:44.495",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844770,1770615044506,-500.0,0.00044109,120,"2026-02-09T05:30:44.506",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844771,1770615044516,-500.0,0.00044109,120,"2026-02-09T05:30:44.516",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844772,1770615044527,-500.0,0.00044109,120,"2026-02-09T05:30:44.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844773,1770615044537,-500.0,0.00044109,120,"2026-02-09T05:30:44.537",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844774,1770615044547,-500.0,0.00044109,120,"2026-02-09T05:30:44.547",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844775,1770615044557,-500.0,0.00044109,120,"2026-02-09T05:30:44.557",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844776,1770615044567,-500.0,0.00044109,120,"2026-02-09T05:30:44.567",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844777,1770615044576,-500.0,0.00044109,120,"2026-02-09T05:30:44.576",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844778,1770615044585,-500.0,0.00044109,120,"2026-02-09T05:30:44.585",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844779,1770615044595,-500.0,0.00044109,120,"2026-02-09T05:30:44.595",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844780,1770615044605,-500.0,0.00044109,120,"2026-02-09T05:30:44.605",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844781,1770615044614,-500.0,0.00044109,120,"2026-02-09T05:30:44.614",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844782,1770615044623,-500.0,0.00044109,120,"2026-02-09T05:30:44.623",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844783,1770615044633,-500.0,0.00044109,120,"2026-02-09T05:30:44.633",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844784,1770615044643,-500.0,0.00044109,120,"2026-02-09T05:30:44.643",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844785,1770615044652,-500.0,0.00044109,120,"2026-02-09T05:30:44.652",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844786,1770615044661,-500.0,0.00044109,120,"2026-02-09T05:30:44.661",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844787,1770615044670,-316.02714742,0.00044109,120,"2026-02-09T05:30:44.670",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844788,1770615044679,-200.99075757,0.00044109,120,"2026-02-09T05:30:44.679",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844789,1770615044689,-1000.0,0.0004411,30,"2026-02-09T05:30:44.689",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844790,1770615044698,-10000.0,0.00044156,2,"2026-02-09T05:30:44.698",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844791,1770615044708,-150.0,0.00044164,60,"2026-02-09T05:30:44.708",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844792,1770615044717,-150.0,0.00044164,60,"2026-02-09T05:30:44.717",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844793,1770615044726,-160.8224738,0.00044164,60,"2026-02-09T05:30:44.726",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844794,1770615044736,-211.9030481,0.00044164,60,"2026-02-09T05:30:44.736",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844795,1770615044746,-201.50054242,0.00044164,60,"2026-02-09T05:30:44.746",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844796,1770615044755,-202.70929668,0.00044164,60,"2026-02-09T05:30:44.755",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844797,1770615044764,-253.69312086,0.00044164,60,"2026-02-09T05:30:44.764",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844798,1770615044774,-150.0,0.00044164,120,"2026-02-09T05:30:44.774",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844799,1770615044783,-208.6248543,0.00044164,60,"2026-02-09T05:30:44.783",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844800,1770615044792,-500.0,0.00044164,60,"2026-02-09T05:30:44.792",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844801,1770615044802,-217.43214111,0.00044164,60,"2026-02-09T05:30:44.802",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844802,1770615044811,-206.65058107,0.00044164,60,"2026-02-09T05:30:44.811",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844803,1770615044822,-500.0,0.00044175,120,"2026-02-09T05:30:44.822",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844804,1770615044831,-150.0,0.00044178,30,"2026-02-09T05:30:44.831",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844805,1770615044840,-39200.74341476,0.000442,120,"2026-02-09T05:30:44.840",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844806,1770615045368,-642.20258695,0.00032567,2,"2026-02-09T05:30:45.368",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844808,1770615045637,-40457.37866307,0.00032567,2,"2026-02-09T05:30:45.637",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844809,1770615045650,-28914.77188359,0.00035011,2,"2026-02-09T05:30:45.650",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844810,1770615045902,-365.50436217,0.00035011,2,"2026-02-09T05:30:45.902",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844812,1770615064828,195.0,0.00035011,120,"2026-02-09T05:31:04.828",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844813,1770615066342,500.0,0.00035011,120,"2026-02-09T05:31:06.342",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844814,1770615067339,300.0,0.00035011,120,"2026-02-09T05:31:07.339",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844815,1770615113261,238.5708123,0.00017999,2,"2026-02-09T05:31:53.261",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844820,1770615427376,500.0,0.00031953,120,"2026-02-09T05:37:07.376",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844821,1770615466565,250.0,0.00015,2,"2026-02-09T05:37:46.565",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844822,1770615468041,300.0,0.00017,2,"2026-02-09T05:37:48.041",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844823,1770615482721,300.0,0.000275,120,"2026-02-09T05:38:02.721",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844824,1770615482838,300.0,0.00026012,120,"2026-02-09T05:38:02.838",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844825,1770615482942,300.0,0.00027715,120,"2026-02-09T05:38:02.942",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844826,1770615483047,168.44144585,0.00027715,120,"2026-02-09T05:38:03.047",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844827,1770615485897,195.0,0.000275,120,"2026-02-09T05:38:05.897",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844828,1770615485985,195.0,0.00026012,120,"2026-02-09T05:38:05.985",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844829,1770615486090,195.0,0.00027715,120,"2026-02-09T05:38:06.090",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844830,1770615486186,195.0,0.00027715,120,"2026-02-09T05:38:06.186",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844832,1770615532691,311.13644242,0.00017999,2,"2026-02-09T05:38:52.691",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844833,1770615567580,500.0,0.00017999,2,"2026-02-09T05:39:27.580",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844834,1770615567803,500.0,0.00017999,2,"2026-02-09T05:39:27.803",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844835,1770615568075,165.99137209,0.00017999,2,"2026-02-09T05:39:28.075",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844837,1770615823512,2213.49,0.00033942,120,"2026-02-09T05:43:43.512",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844838,1770616231701,-1001.0,0.00025,6,"2026-02-09T05:50:31.701",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844839,1770616231712,-162.29867449,0.00025,2,"2026-02-09T05:50:31.712",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844840,1770616231722,-282.45138859,0.00025,2,"2026-02-09T05:50:31.722",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844841,1770616231731,-1054.98940102,0.00027024,2,"2026-02-09T05:50:31.731",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844842,1770616231759,-176.39206686,0.00027024,2,"2026-02-09T05:50:31.759",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844843,1770616231769,-247.68646458,0.000274,2,"2026-02-09T05:50:31.769",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844844,1770616231779,-162.29867449,0.000275,2,"2026-02-09T05:50:31.779",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844845,1770616231788,-250.0,0.000275,2,"2026-02-09T05:50:31.788",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844846,1770616231797,-250.0,0.000275,2,"2026-02-09T05:50:31.797",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844847,1770616231807,-1231.38146788,0.00027982,2,"2026-02-09T05:50:31.807",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844848,1770616231816,-1231.38146788,0.00028939,2,"2026-02-09T05:50:31.816",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844849,1770616231825,-1200.0,0.00029047,2,"2026-02-09T05:50:31.825",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844850,1770616231835,-181.44,0.00029048,2,"2026-02-09T05:50:31.835",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844851,1770616231844,-300.0,0.00029896,2,"2026-02-09T05:50:31.844",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844852,1770616231854,-1231.38146788,0.00029897,2,"2026-02-09T05:50:31.854",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844853,1770616231863,-300.0,0.00029999,2,"2026-02-09T05:50:31.863",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844854,1770616231872,-300.0,0.00029999,2,"2026-02-09T05:50:31.872",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844855,1770616231881,-1000.0,0.0003,10,"2026-02-09T05:50:31.881",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844856,1770616231890,-247.68646457,0.00030169,2,"2026-02-09T05:50:31.890",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844857,1770616231899,-1200.0,0.0003085,2,"2026-02-09T05:50:31.899",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844858,1770616231913,-1231.38146788,0.00030854,2,"2026-02-09T05:50:31.913",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844859,1770616231924,-1334.0,0.00031472,3,"2026-02-09T05:50:31.924",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844860,1770616231934,-420.0,0.00032225,3,"2026-02-09T05:50:31.934",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844861,1770616231944,-398.0,0.00032332,3,"2026-02-09T05:50:31.944",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844862,1770616231953,-196.43,0.000326,2,"2026-02-09T05:50:31.953",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844863,1770616231963,-163.82,0.000326,2,"2026-02-09T05:50:31.963",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844864,1770616231974,-247.68646457,0.00032938,2,"2026-02-09T05:50:31.974",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844865,1770616231984,-250.0,0.00033033,2,"2026-02-09T05:50:31.984",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844866,1770616231994,-170.0,0.00033037,2,"2026-02-09T05:50:31.994",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844867,1770616232004,-9999.99,0.00033038,2,"2026-02-09T05:50:32.004",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844868,1770616232014,-9999.99,0.00033038,2,"2026-02-09T05:50:32.014",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844869,1770616232023,-57268.86,0.00033038,10,"2026-02-09T05:50:32.023",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844870,1770616232033,-150.99,0.00033038,2,"2026-02-09T05:50:32.033",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844871,1770616232045,-439.35,0.00033038,2,"2026-02-09T05:50:32.045",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844872,1770616232055,-9999.99,0.00033038,2,"2026-02-09T05:50:32.055",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844873,1770616232064,-15663.13,0.00033513,2,"2026-02-09T05:50:32.064",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844875,1770616232076,-459.63,0.00033691,2,"2026-02-09T05:50:32.076",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844877,1770616232086,-9758.95,0.00033717,2,"2026-02-09T05:50:32.086",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844878,1770616232096,-1231.38146788,0.00033727,2,"2026-02-09T05:50:32.096",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844880,1770616232105,-1000.0,0.0003373,20,"2026-02-09T05:50:32.105",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844883,1770616232115,-500.0,0.0003391,2,"2026-02-09T05:50:32.115",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844885,1770616232129,-184.25,0.00034025,2,"2026-02-09T05:50:32.129",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844886,1770616232138,-4201.55,0.00034156,2,"2026-02-09T05:50:32.138",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844888,1770616232153,-417.84,0.00034184,2,"2026-02-09T05:50:32.153",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844890,1770616232162,-255.43,0.00034342,2,"2026-02-09T05:50:32.162",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844892,1770616232173,-160.0,0.00034496,2,"2026-02-09T05:50:32.173",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844894,1770616232184,-1231.38146788,0.00034685,2,"2026-02-09T05:50:32.184",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844895,1770616232194,-166.67,0.00034756,2,"2026-02-09T05:50:32.194",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844896,1770616232204,-459.63,0.00035376,2,"2026-02-09T05:50:32.204",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844897,1770616232214,-4586.14,0.00035439,2,"2026-02-09T05:50:32.214",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844898,1770616232224,-1231.38146788,0.00035643,2,"2026-02-09T05:50:32.224",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844899,1770616232233,-1000.0,0.00035709,2,"2026-02-09T05:50:32.233",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844900,1770616232246,-417.84,0.00036083,2,"2026-02-09T05:50:32.246",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844901,1770616232255,-175.785,0.00036434,45,"2026-02-09T05:50:32.255",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844902,1770616232265,-2280.534,0.00036434,45,"2026-02-09T05:50:32.265",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844903,1770616232275,-4478.00151963,0.000365,2,"2026-02-09T05:50:32.275",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844904,1770616232285,-1231.38146788,0.000366,2,"2026-02-09T05:50:32.285",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844905,1770616232294,-459.63,0.0003706,2,"2026-02-09T05:50:32.294",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844906,1770616232304,-200.0,0.00037121,2,"2026-02-09T05:50:32.304",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844907,1770616232316,-175.80757503,0.000372,120,"2026-02-09T05:50:32.316",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844908,1770616232329,-4478.00151961,0.0003737,2,"2026-02-09T05:50:32.329",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844909,1770616232339,-200.0,0.00037452,2,"2026-02-09T05:50:32.339",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844910,1770616232348,-1231.38146788,0.00037558,2,"2026-02-09T05:50:32.348",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844911,1770616232357,-166.67,0.00037625,2,"2026-02-09T05:50:32.357",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844912,1770616232367,-417.84,0.00037982,2,"2026-02-09T05:50:32.367",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844913,1770616232377,-4478.00151961,0.0003824,2,"2026-02-09T05:50:32.377",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844914,1770616232386,-1231.38146788,0.00038515,2,"2026-02-09T05:50:32.386",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844915,1770616232398,-500.0,0.00038724,60,"2026-02-09T05:50:32.398",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844916,1770616232408,-500.0,0.00038724,2,"2026-02-09T05:50:32.408",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844917,1770616232417,-3207.3971749,0.00038725,2,"2026-02-09T05:50:32.417",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844918,1770616232426,-166772.226047,0.00038725,2,"2026-02-09T05:50:32.426",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844919,1770616232436,-459.63,0.00038745,2,"2026-02-09T05:50:32.436",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844920,1770616232445,-4478.00151961,0.0003911,2,"2026-02-09T05:50:32.445",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844921,1770616232454,-8678.81529929,0.00039131,2,"2026-02-09T05:50:32.454",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844922,1770616232467,-27115.18470071,0.00039131,2,"2026-02-09T05:50:32.467",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844923,1770616232476,-1231.38146788,0.00039473,2,"2026-02-09T05:50:32.476",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844924,1770616232486,-9141.88,0.00039635,2,"2026-02-09T05:50:32.486",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844925,1770616232495,-1474.06806,0.000397,120,"2026-02-09T05:50:32.495",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844926,1770616232504,-417.84,0.00039881,2,"2026-02-09T05:50:32.504",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844927,1770616232517,-853.10618091,0.00039977,2,"2026-02-09T05:50:32.517",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844928,1770616232527,-305.17282609,0.00039977,2,"2026-02-09T05:50:32.527",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844929,1770616232536,-881.82002945,0.00039977,2,"2026-02-09T05:50:32.536",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844930,1770616232546,-1254.08933548,0.00039977,2,"2026-02-09T05:50:32.546",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844931,1770616232555,-306.34825984,0.00039977,2,"2026-02-09T05:50:32.555",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844933,1770616232564,-457.40429292,0.00039977,2,"2026-02-09T05:50:32.564",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844935,1770616232574,-370.28201213,0.00039977,2,"2026-02-09T05:50:32.574",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844937,1770616232583,-517.04147964,0.00039977,2,"2026-02-09T05:50:32.583",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844939,1770616232592,-305.32494931,0.00039977,2,"2026-02-09T05:50:32.592",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844941,1770616232602,-572.19561471,0.00039977,2,"2026-02-09T05:50:32.602",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844943,1770616232612,-1078.78219747,0.00039977,2,"2026-02-09T05:50:32.612",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844945,1770616232622,-300.8912378,0.00039977,2,"2026-02-09T05:50:32.622",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844947,1770616232632,-1142.75555076,0.00039977,2,"2026-02-09T05:50:32.632",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844949,1770616232641,-408.78504794,0.00039977,2,"2026-02-09T05:50:32.641",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844951,1770616232650,-1181.21540364,0.00039977,2,"2026-02-09T05:50:32.650",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844953,1770616232660,-306.34825984,0.00039977,2,"2026-02-09T05:50:32.660",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844955,1770616232669,-612.70211161,0.00039977,2,"2026-02-09T05:50:32.669",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844957,1770616232678,-496.00011525,0.00039977,2,"2026-02-09T05:50:32.678",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844959,1770616232687,-517.04147964,0.00039977,2,"2026-02-09T05:50:32.687",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844961,1770616232696,-305.32494931,0.00039977,2,"2026-02-09T05:50:32.696",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844963,1770616232705,-572.19561471,0.00039977,2,"2026-02-09T05:50:32.705",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844966,1770616232717,-1078.78219747,0.00039977,2,"2026-02-09T05:50:32.717",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844968,1770616232726,-4478.00151961,0.0003998,15,"2026-02-09T05:50:32.726",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844970,1770616232735,-154.0,0.0004,120,"2026-02-09T05:50:32.735",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844972,1770616232745,-500.0,0.0004,5,"2026-02-09T05:50:32.745",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844974,1770616232754,-3040.0,0.0004,12,"2026-02-09T05:50:32.754",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844976,1770616232763,-500.0,0.0004,5,"2026-02-09T05:50:32.763",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844978,1770616232771,-500.0,0.0004,5,"2026-02-09T05:50:32.771",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844980,1770616232780,-170.50126432,0.0004,5,"2026-02-09T05:50:32.780",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844982,1770616232789,-162.65190433,0.0004,5,"2026-02-09T05:50:32.789",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844984,1770616232798,-500.0,0.0004,5,"2026-02-09T05:50:32.798",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844986,1770616232807,-500.0,0.0004,5,"2026-02-09T05:50:32.807",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844988,1770616232816,-3000.0,0.0004,11,"2026-02-09T05:50:32.816",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844990,1770616232826,-1005.0,0.0004,12,"2026-02-09T05:50:32.826",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844992,1770616232835,-618.447185,0.0004,120,"2026-02-09T05:50:32.835",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844994,1770616232845,-500.0,0.0004,5,"2026-02-09T05:50:32.845",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844996,1770616232859,-500.0,0.0004,5,"2026-02-09T05:50:32.859",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404844998,1770616232869,-500.0,0.0004,5,"2026-02-09T05:50:32.869",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845000,1770616232878,-500.0,0.0004,5,"2026-02-09T05:50:32.878",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845002,1770616232888,-541.85466405,0.0004,5,"2026-02-09T05:50:32.888",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845004,1770616232897,-544.38936191,0.0004,5,"2026-02-09T05:50:32.897",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845006,1770616232909,-500.0,0.0004,5,"2026-02-09T05:50:32.909",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845008,1770616232918,-500.0,0.0004,5,"2026-02-09T05:50:32.918",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845010,1770616232927,-500.0,0.0004,5,"2026-02-09T05:50:32.927",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845012,1770616232936,-500.0,0.0004,2,"2026-02-09T05:50:32.936",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845014,1770616232946,-601.7999999,0.0004,5,"2026-02-09T05:50:32.946",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845016,1770616232955,-448.66891635,0.0004,5,"2026-02-09T05:50:32.955",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845018,1770616232965,-260.08886255,0.0004,5,"2026-02-09T05:50:32.965",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845020,1770616232975,-500.0,0.0004,5,"2026-02-09T05:50:32.975",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845022,1770616232984,-500.0,0.0004,5,"2026-02-09T05:50:32.984",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845024,1770616232993,-157.82,0.00040033,2,"2026-02-09T05:50:32.993",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845026,1770616233002,-152.0,0.00040072,3,"2026-02-09T05:50:33.002",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845028,1770616233012,-10797.54890844,0.00040147,15,"2026-02-09T05:50:33.012",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845031,1770616233023,-150.0,0.00040247,30,"2026-02-09T05:50:33.023",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845033,1770616233036,-152.14922534,0.00040247,30,"2026-02-09T05:50:33.036",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845035,1770616233046,-500.0,0.00040247,30,"2026-02-09T05:50:33.046",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845037,1770616233055,-150.0,0.00040247,30,"2026-02-09T05:50:33.055",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845039,1770616233064,-150.0,0.00040247,30,"2026-02-09T05:50:33.064",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845041,1770616233073,-154.43406043,0.00040247,30,"2026-02-09T05:50:33.073",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845043,1770616233083,-150.0,0.00040247,30,"2026-02-09T05:50:33.083",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845045,1770616233093,-154.02338802,0.00040247,30,"2026-02-09T05:50:33.093",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845046,1770616233102,-150.0,0.00040247,2,"2026-02-09T05:50:33.102",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845049,1770616233112,-150.0,0.00040247,30,"2026-02-09T05:50:33.112",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845051,1770616233121,-500.0,0.00040247,30,"2026-02-09T05:50:33.121",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845053,1770616233131,-155.41981542,0.00040247,30,"2026-02-09T05:50:33.131",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845055,1770616233142,-150.0,0.00040247,30,"2026-02-09T05:50:33.142",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845057,1770616233151,-150.0,0.00040247,30,"2026-02-09T05:50:33.151",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845058,1770616233160,-150.0,0.00040247,30,"2026-02-09T05:50:33.160",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845060,1770616233170,-150.0,0.00040247,30,"2026-02-09T05:50:33.170",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845063,1770616233180,-150.0,0.00040247,30,"2026-02-09T05:50:33.180",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845064,1770616233189,-150.0,0.00040247,30,"2026-02-09T05:50:33.189",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845066,1770616233199,-274.38042852,0.00040247,30,"2026-02-09T05:50:33.199",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845068,1770616233208,-150.0,0.00040302,30,"2026-02-09T05:50:33.208",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845070,1770616233217,-500.0,0.00040302,30,"2026-02-09T05:50:33.217",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845073,1770616233227,-150.0,0.00040302,30,"2026-02-09T05:50:33.227",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845075,1770616233236,-150.0,0.00040302,30,"2026-02-09T05:50:33.236",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845077,1770616233250,-150.0,0.00040302,30,"2026-02-09T05:50:33.250",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845079,1770616233259,-150.0,0.00040302,30,"2026-02-09T05:50:33.259",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845080,1770616233268,-526.38561146,0.00040302,30,"2026-02-09T05:50:33.268",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845082,1770616233278,-150.0,0.00040302,30,"2026-02-09T05:50:33.278",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845084,1770616233288,-152.91583051,0.00040302,30,"2026-02-09T05:50:33.288",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845087,1770616233298,-150.0,0.00040302,30,"2026-02-09T05:50:33.298",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845090,1770616233318,-150.0,0.00040302,30,"2026-02-09T05:50:33.318",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845092,1770616233328,-204.01758521,0.00040302,30,"2026-02-09T05:50:33.328",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845094,1770616233338,-150.0,0.00040302,30,"2026-02-09T05:50:33.338",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845096,1770616233348,-201.50054242,0.00040357,30,"2026-02-09T05:50:33.348",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845098,1770616233358,-500.0,0.00040357,30,"2026-02-09T05:50:33.358",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845100,1770616233367,-206.65058107,0.00040357,30,"2026-02-09T05:50:33.367",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845102,1770616233377,-202.70929668,0.00040357,30,"2026-02-09T05:50:33.377",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845104,1770616233386,-208.6248543,0.00040357,30,"2026-02-09T05:50:33.386",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845106,1770616233396,-217.43214111,0.00040357,30,"2026-02-09T05:50:33.396",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845108,1770616233407,-150.0,0.00040357,30,"2026-02-09T05:50:33.407",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845110,1770616233416,-160.8224738,0.00040357,30,"2026-02-09T05:50:33.416",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845112,1770616233425,-150.0,0.00040357,30,"2026-02-09T05:50:33.425",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845114,1770616233435,-211.9030481,0.00040357,30,"2026-02-09T05:50:33.435",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845116,1770616233444,-500.0,0.00040411,30,"2026-02-09T05:50:33.444",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845118,1770616233453,-190.04311126,0.00040411,30,"2026-02-09T05:50:33.453",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845120,1770616233462,-150.0,0.00040411,30,"2026-02-09T05:50:33.462",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845122,1770616233472,-459.63,0.0004043,2,"2026-02-09T05:50:33.472",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845124,1770616233482,-500.0,0.00040466,30,"2026-02-09T05:50:33.482",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845126,1770616233491,-213.66563777,0.00040466,30,"2026-02-09T05:50:33.491",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845129,1770616233504,-166.67,0.00040493,2,"2026-02-09T05:50:33.504",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845131,1770616233514,-500.0,0.00040521,30,"2026-02-09T05:50:33.514",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845133,1770616233523,-1000.0,0.00040548,5,"2026-02-09T05:50:33.523",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845135,1770616233532,-227.66530803,0.00040548,5,"2026-02-09T05:50:33.532",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845136,1770616233542,-1000.0,0.00040548,5,"2026-02-09T05:50:33.542",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845139,1770616233552,-1000.66593252,0.00040548,5,"2026-02-09T05:50:33.552",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845140,1770616233561,-1005.82893867,0.00040548,5,"2026-02-09T05:50:33.561",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845143,1770616233570,-1000.0,0.00040548,5,"2026-02-09T05:50:33.570",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845144,1770616233580,-1000.0,0.00040548,5,"2026-02-09T05:50:33.580",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845147,1770616233590,-1000.0,0.00040548,5,"2026-02-09T05:50:33.590",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845148,1770616233600,-1000.0,0.00040548,5,"2026-02-09T05:50:33.600",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845151,1770616233610,-1000.0,0.00040548,5,"2026-02-09T05:50:33.610",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845153,1770616233619,-1000.0,0.00040548,5,"2026-02-09T05:50:33.619",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845155,1770616233629,-501.05560458,0.00040548,5,"2026-02-09T05:50:33.629",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845157,1770616233638,-1005.4959813,0.00040548,2,"2026-02-09T05:50:33.638",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845158,1770616233648,-1000.0,0.00040548,5,"2026-02-09T05:50:33.648",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845161,1770616233657,-1002.54234669,0.00040548,5,"2026-02-09T05:50:33.657",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845163,1770616233667,-1000.0,0.00040548,2,"2026-02-09T05:50:33.667",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845165,1770616233676,-500.0,0.00040576,30,"2026-02-09T05:50:33.676",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845167,1770616233686,-10797.54890835,0.00040612,15,"2026-02-09T05:50:33.686",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845169,1770616233700,-500.0,0.00040631,30,"2026-02-09T05:50:33.700",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845171,1770616233710,-500.0,0.00040685,30,"2026-02-09T05:50:33.710",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845173,1770616233720,-500.0,0.0004074,30,"2026-02-09T05:50:33.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845175,1770616233729,-500.0,0.00040795,30,"2026-02-09T05:50:33.729",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845177,1770616233738,-500.0,0.0004085,30,"2026-02-09T05:50:33.738",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845179,1770616233748,-4478.00151961,0.0004085,15,"2026-02-09T05:50:33.748",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845181,1770616233758,-500.0,0.00040905,30,"2026-02-09T05:50:33.758",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845183,1770616233767,-500.0,0.00040959,30,"2026-02-09T05:50:33.767",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845185,1770616233777,-262.18408321,0.00041014,30,"2026-02-09T05:50:33.777",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845187,1770616233787,-10797.54890835,0.00041077,15,"2026-02-09T05:50:33.787",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845189,1770616233796,-1023.13640462,0.00041096,10,"2026-02-09T05:50:33.796",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845191,1770616233806,-1500.0,0.00041096,10,"2026-02-09T05:50:33.806",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845194,1770616233816,-314.04026957,0.00041096,10,"2026-02-09T05:50:33.816",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845195,1770616233825,-425.72512087,0.00041096,10,"2026-02-09T05:50:33.825",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845197,1770616233835,-1500.0,0.00041096,10,"2026-02-09T05:50:33.835",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845200,1770616233844,-1500.0,0.00041096,10,"2026-02-09T05:50:33.844",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845202,1770616233854,-200.0,0.00041096,20,"2026-02-09T05:50:33.854",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845204,1770616233863,-200.0,0.00041096,20,"2026-02-09T05:50:33.863",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845206,1770616233872,-200.0,0.00041096,20,"2026-02-09T05:50:33.872",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845208,1770616233882,-150.0,0.00041096,30,"2026-02-09T05:50:33.882",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845210,1770616233895,-154.0,0.000411,120,"2026-02-09T05:50:33.895",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845212,1770616233905,-159.40930569,0.00041151,30,"2026-02-09T05:50:33.905",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845214,1770616233915,-168.0,0.00041207,2,"2026-02-09T05:50:33.915",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845216,1770616233924,-168.0,0.00041243,2,"2026-02-09T05:50:33.924",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845218,1770616233934,-10797.54890835,0.00041541,15,"2026-02-09T05:50:33.934",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845220,1770616233943,-2000.0,0.00041644,10,"2026-02-09T05:50:33.943",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845222,1770616233952,-475.51068713,0.00041644,10,"2026-02-09T05:50:33.952",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845224,1770616233961,-453.97092283,0.00041644,10,"2026-02-09T05:50:33.961",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845226,1770616233971,-168.0,0.00041655,7,"2026-02-09T05:50:33.971",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845228,1770616233980,-417.84,0.0004178,2,"2026-02-09T05:50:33.980",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845230,1770616233990,-10797.54890835,0.00042006,15,"2026-02-09T05:50:33.990",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845232,1770616233999,-2500.0,0.00042192,10,"2026-02-09T05:50:33.999",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845234,1770616234009,-154.0,0.000422,120,"2026-02-09T05:50:34.009",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845236,1770616234019,-168.0,0.00042413,2,"2026-02-09T05:50:34.019",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845238,1770616234029,-234.52,0.00042459,14,"2026-02-09T05:50:34.029",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845240,1770616234038,-10797.54890835,0.00042471,15,"2026-02-09T05:50:34.038",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845242,1770616234048,-2500.0,0.0004274,7,"2026-02-09T05:50:34.048",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845244,1770616234057,-3000.0,0.0004274,10,"2026-02-09T05:50:34.057",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845247,1770616234068,-341.47,0.00042748,14,"2026-02-09T05:50:34.068",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845249,1770616234077,-500.0,0.00042811,60,"2026-02-09T05:50:34.077",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845251,1770616234090,-500.0,0.00042811,60,"2026-02-09T05:50:34.090",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845253,1770616234099,-840.0,0.00042845,16,"2026-02-09T05:50:34.099",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845255,1770616234109,-10797.54890835,0.00042936,15,"2026-02-09T05:50:34.109",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845257,1770616234119,-1000.0,0.00043,120,"2026-02-09T05:50:34.119",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845259,1770616234128,-1000.0,0.00043,60,"2026-02-09T05:50:34.128",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845261,1770616234138,-200.0,0.00043,60,"2026-02-09T05:50:34.138",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845263,1770616234148,-10000.0,0.00043,120,"2026-02-09T05:50:34.148",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845265,1770616234158,-500.0,0.00043041,2,"2026-02-09T05:50:34.158",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845267,1770616234167,-42026.0,0.00043042,30,"2026-02-09T05:50:34.167",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845269,1770616234177,-160.0,0.00043042,30,"2026-02-09T05:50:34.177",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845271,1770616234187,-168.0,0.0004305,2,"2026-02-09T05:50:34.187",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845273,1770616234196,-1529.36428534,0.00043116,2,"2026-02-09T05:50:34.196",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845275,1770616234206,-359.71184585,0.00043257,30,"2026-02-09T05:50:34.206",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845277,1770616234216,-1000.0,0.00043274,2,"2026-02-09T05:50:34.216",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845279,1770616234225,-1127.76238011,0.00043288,10,"2026-02-09T05:50:34.225",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845281,1770616234235,-2000.0,0.000433,2,"2026-02-09T05:50:34.235",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845283,1770616234247,-500.0,0.0004335,30,"2026-02-09T05:50:34.247",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845285,1770616234257,-500.0,0.0004335,60,"2026-02-09T05:50:34.257",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845287,1770616234265,-500.0,0.0004335,30,"2026-02-09T05:50:34.265",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845318,1770616234532,-168.0,0.00043351,2,"2026-02-09T05:50:34.532",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845320,1770616234542,-168.0,0.00043373,2,"2026-02-09T05:50:34.542",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845322,1770616234552,-836.66813978,0.000434,120,"2026-02-09T05:50:34.552",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845324,1770616234561,-154.0,0.000434,120,"2026-02-09T05:50:34.561",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845326,1770616234571,-200.0,0.000434,120,"2026-02-09T05:50:34.571",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845328,1770616234581,-200.0,0.000434,120,"2026-02-09T05:50:34.581",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845330,1770616234591,-200.0,0.000434,120,"2026-02-09T05:50:34.591",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845332,1770616234600,-10797.54890835,0.000434,15,"2026-02-09T05:50:34.600",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845334,1770616234610,-42026.0,0.00043486,30,"2026-02-09T05:50:34.610",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845336,1770616234621,-168.0,0.00043497,2,"2026-02-09T05:50:34.621",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845339,1770616234632,-200.0,0.000435,120,"2026-02-09T05:50:34.632",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845340,1770616234641,-1000.0,0.00043562,30,"2026-02-09T05:50:34.641",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845343,1770616234651,-181.44,0.00043573,2,"2026-02-09T05:50:34.651",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845344,1770616234660,-168.0,0.00043577,2,"2026-02-09T05:50:34.660",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845347,1770616234670,-1000.61373123,0.0004363,10,"2026-02-09T05:50:34.670",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845349,1770616234679,-300.091343,0.00043658,118,"2026-02-09T05:50:34.679",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845350,1770616234691,-417.84,0.0004368,2,"2026-02-09T05:50:34.691",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845353,1770616234700,-715.6670453,0.00043683,2,"2026-02-09T05:50:34.700",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845354,1770616234710,-532.6,0.00043683,2,"2026-02-09T05:50:34.710",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845356,1770616234720,-532.6,0.00043683,2,"2026-02-09T05:50:34.720",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845358,1770616234729,-532.6,0.00043683,2,"2026-02-09T05:50:34.729",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845361,1770616234739,-532.6,0.00043683,2,"2026-02-09T05:50:34.739",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845362,1770616234749,-532.6,0.00043683,2,"2026-02-09T05:50:34.749",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845363,1770616234758,-532.6,0.00043683,2,"2026-02-09T05:50:34.758",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845364,1770616234767,-532.6,0.00043683,2,"2026-02-09T05:50:34.767",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845365,1770616234776,-532.6,0.00043683,2,"2026-02-09T05:50:34.776",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845366,1770616234785,-532.6,0.00043683,2,"2026-02-09T05:50:34.785",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845367,1770616234802,-532.6,0.00043683,2,"2026-02-09T05:50:34.802",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845368,1770616234812,-532.6,0.00043683,2,"2026-02-09T05:50:34.812",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845369,1770616234822,-532.6,0.00043683,2,"2026-02-09T05:50:34.822",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845370,1770616234831,-532.6,0.00043683,2,"2026-02-09T05:50:34.831",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845371,1770616234841,-532.6,0.00043683,2,"2026-02-09T05:50:34.841",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845373,1770616234850,-532.6,0.00043683,2,"2026-02-09T05:50:34.850",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845375,1770616234860,-532.6,0.00043683,2,"2026-02-09T05:50:34.860",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845377,1770616234870,-532.6,0.00043683,2,"2026-02-09T05:50:34.870",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845379,1770616234881,-937.92,0.00043683,2,"2026-02-09T05:50:34.881",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845381,1770616234891,-523.4,0.00043723,120,"2026-02-09T05:50:34.891",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845383,1770616234901,-500.0,0.00043773,8,"2026-02-09T05:50:34.901",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845385,1770616234911,-500.0,0.00043773,10,"2026-02-09T05:50:34.911",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845387,1770616234922,-266.02436079,0.00043773,8,"2026-02-09T05:50:34.922",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845389,1770616234933,-500.0,0.00043773,3,"2026-02-09T05:50:34.933",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845391,1770616234943,-163.55316756,0.00043773,10,"2026-02-09T05:50:34.943",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845393,1770616234954,-163.32665534,0.00043773,10,"2026-02-09T05:50:34.954",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845395,1770616234964,-500.0,0.00043773,10,"2026-02-09T05:50:34.964",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845397,1770616234974,-500.0,0.00043773,10,"2026-02-09T05:50:34.974",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845400,1770616234984,-500.0,0.00043773,10,"2026-02-09T05:50:34.984",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845402,1770616234995,-500.0,0.00043773,10,"2026-02-09T05:50:34.995",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845404,1770616235005,-500.0,0.00043773,10,"2026-02-09T05:50:35.005",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845406,1770616235014,-500.0,0.00043773,10,"2026-02-09T05:50:35.014",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845408,1770616235025,-500.0,0.00043773,10,"2026-02-09T05:50:35.025",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845410,1770616235034,-336.84619404,0.00043773,10,"2026-02-09T05:50:35.034",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845412,1770616235044,-500.0,0.00043773,10,"2026-02-09T05:50:35.044",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845414,1770616235054,-500.0,0.00043773,10,"2026-02-09T05:50:35.054",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845416,1770616235064,-500.0,0.00043773,10,"2026-02-09T05:50:35.064",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845418,1770616235074,-500.0,0.00043773,10,"2026-02-09T05:50:35.074",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845420,1770616235084,-161.72727543,0.00043773,2,"2026-02-09T05:50:35.084",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845422,1770616235096,-160.70763868,0.00043773,10,"2026-02-09T05:50:35.096",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845424,1770616235106,-500.0,0.00043773,10,"2026-02-09T05:50:35.106",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845426,1770616235117,-160.46433522,0.00043773,10,"2026-02-09T05:50:35.117",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845428,1770616235127,-500.0,0.00043773,10,"2026-02-09T05:50:35.127",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845430,1770616235137,-500.0,0.00043773,10,"2026-02-09T05:50:35.137",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845432,1770616235147,-500.0,0.00043773,10,"2026-02-09T05:50:35.147",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845434,1770616235157,-500.82285468,0.00043773,10,"2026-02-09T05:50:35.157",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845436,1770616235166,-160.40758038,0.00043773,10,"2026-02-09T05:50:35.166",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845438,1770616235176,-160.22890583,0.00043773,10,"2026-02-09T05:50:35.176",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845440,1770616235185,-500.0,0.00043773,10,"2026-02-09T05:50:35.185",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845442,1770616235194,-449.68415735,0.00043773,10,"2026-02-09T05:50:35.194",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845444,1770616235204,-166.85680183,0.00043773,10,"2026-02-09T05:50:35.204",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845446,1770616235213,-500.0,0.00043773,10,"2026-02-09T05:50:35.213",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845448,1770616235222,-500.0,0.00043773,10,"2026-02-09T05:50:35.222",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845450,1770616235232,-165.00363968,0.00043773,10,"2026-02-09T05:50:35.232",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845451,1770616235245,-209.12042357,0.00043773,10,"2026-02-09T05:50:35.245",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845452,1770616235254,-307.81141901,0.00043773,10,"2026-02-09T05:50:35.254",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845453,1770616235263,-500.0,0.00043773,10,"2026-02-09T05:50:35.263",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845454,1770616235273,-500.0,0.00043773,10,"2026-02-09T05:50:35.273",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845455,1770616235284,-500.0,0.00043773,10,"2026-02-09T05:50:35.284",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845456,1770616235293,-500.0,0.00043773,10,"2026-02-09T05:50:35.293",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845457,1770616235302,-475.23844384,0.00043773,7,"2026-02-09T05:50:35.302",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845458,1770616235318,-24.76155616,0.00043773,7,"2026-02-09T05:50:35.318",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845459,1770616235327,-500.0,0.00043773,10,"2026-02-09T05:50:35.327",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845460,1770616235337,-500.0,0.00043773,10,"2026-02-09T05:50:35.337",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845461,1770616235347,-500.0,0.00043773,10,"2026-02-09T05:50:35.347",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845462,1770616235360,-500.0,0.00043773,10,"2026-02-09T05:50:35.360",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845463,1770616235370,-500.0,0.00043773,10,"2026-02-09T05:50:35.370",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845464,1770616235380,-500.0,0.00043773,10,"2026-02-09T05:50:35.380",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845465,1770616235389,-500.0,0.00043773,10,"2026-02-09T05:50:35.389",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845466,1770616235399,-500.0,0.00043773,10,"2026-02-09T05:50:35.399",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845467,1770616235409,-500.0,0.00043773,10,"2026-02-09T05:50:35.409",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845468,1770616235420,-162.16917095,0.00043773,10,"2026-02-09T05:50:35.420",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845469,1770616235429,-500.0,0.00043773,10,"2026-02-09T05:50:35.429",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845470,1770616235439,-500.0,0.00043773,10,"2026-02-09T05:50:35.439",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845471,1770616235448,-500.0,0.00043773,10,"2026-02-09T05:50:35.448",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845472,1770616235458,-160.39302496,0.00043773,10,"2026-02-09T05:50:35.458",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845473,1770616235468,-162.34170443,0.00043773,2,"2026-02-09T05:50:35.468",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845474,1770616235477,-309.71303506,0.00043773,10,"2026-02-09T05:50:35.477",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845475,1770616235486,-169.95855216,0.00043773,10,"2026-02-09T05:50:35.486",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845476,1770616235496,-500.0,0.00043773,10,"2026-02-09T05:50:35.496",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845477,1770616235505,-500.0,0.00043773,10,"2026-02-09T05:50:35.505",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845478,1770616235514,-161.64701546,0.00043773,5,"2026-02-09T05:50:35.514",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845479,1770616235524,-500.0,0.00043773,5,"2026-02-09T05:50:35.524",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845480,1770616235535,-157.74428972,0.00043773,10,"2026-02-09T05:50:35.535",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845481,1770616235545,-501.2745488,0.00043773,10,"2026-02-09T05:50:35.545",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845482,1770616235554,-182.9294021,0.00043773,10,"2026-02-09T05:50:35.554",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845483,1770616235563,-162.90649978,0.00043773,2,"2026-02-09T05:50:35.563",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845484,1770616235572,-500.0,0.00043773,10,"2026-02-09T05:50:35.572",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845485,1770616235582,-500.0,0.00043773,10,"2026-02-09T05:50:35.582",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845486,1770616235592,-513.08347709,0.00043773,10,"2026-02-09T05:50:35.592",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845487,1770616235601,-500.0,0.00043773,10,"2026-02-09T05:50:35.601",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845488,1770616235610,-510.05803052,0.00043773,10,"2026-02-09T05:50:35.610",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845489,1770616235619,-264.49905291,0.00043773,10,"2026-02-09T05:50:35.619",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845490,1770616235628,-500.0,0.00043773,10,"2026-02-09T05:50:35.628",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845491,1770616235638,-500.0,0.00043773,10,"2026-02-09T05:50:35.638",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845492,1770616235647,-500.41066927,0.00043773,10,"2026-02-09T05:50:35.647",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845493,1770616235657,-500.0,0.00043773,10,"2026-02-09T05:50:35.657",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845494,1770616235668,-500.0,0.00043773,10,"2026-02-09T05:50:35.668",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845495,1770616235677,-500.62894029,0.00043773,10,"2026-02-09T05:50:35.677",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845496,1770616235687,-1042.66,0.00043773,30,"2026-02-09T05:50:35.687",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845497,1770616235696,-1000.0,0.000438,30,"2026-02-09T05:50:35.696",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845498,1770616235706,-1000.0,0.000438,120,"2026-02-09T05:50:35.706",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845499,1770616235715,-8798.0,0.00043804,7,"2026-02-09T05:50:35.715",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845500,1770616235724,-3517.28682138,0.00043826,2,"2026-02-09T05:50:35.724",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845501,1770616235909,-33694.62668472,0.00043826,2,"2026-02-09T05:50:35.909",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845502,1770616235919,-1000.0,0.00043836,30,"2026-02-09T05:50:35.919",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845503,1770616235928,-150.0,0.00043836,120,"2026-02-09T05:50:35.928",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845504,1770616235938,-10797.54890835,0.00043865,15,"2026-02-09T05:50:35.938",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845505,1770616235947,-150.0,0.00043891,120,"2026-02-09T05:50:35.947",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845506,1770616235956,-3395.2074,0.000439,120,"2026-02-09T05:50:35.956",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845507,1770616235965,-536.56824174,0.00043907,60,"2026-02-09T05:50:35.965",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845508,1770616235975,-537.79802795,0.00043907,60,"2026-02-09T05:50:35.975",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845509,1770616235984,-500.0,0.00043929,2,"2026-02-09T05:50:35.984",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845510,1770616235994,-15916.13790542,0.00043929,30,"2026-02-09T05:50:35.994",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845511,1770616236005,-2303.22682107,0.00043929,30,"2026-02-09T05:50:36.005",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845512,1770616236016,-1741.21936042,0.00043929,30,"2026-02-09T05:50:36.016",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845513,1770616237860,-150.0,0.00040247,30,"2026-02-09T05:50:37.860",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845514,1770616237870,-150.0,0.00040247,2,"2026-02-09T05:50:37.870",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845515,1770616237879,-150.0,0.00040302,30,"2026-02-09T05:50:37.879",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845516,1770616237888,-253.69312086,0.00040357,30,"2026-02-09T05:50:37.888",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845517,1770616237899,-4478.00151961,0.0004172,15,"2026-02-09T05:50:37.899",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845518,1770616237908,-500.0,0.00043773,10,"2026-02-09T05:50:37.908",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845519,1770616237920,-161.44985994,0.00043773,10,"2026-02-09T05:50:37.920",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845520,1770616237931,-1204.22097789,0.00043929,30,"2026-02-09T05:50:37.931",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845521,1770616237968,-860.85068214,0.00043929,30,"2026-02-09T05:50:37.968",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845544,1770616239840,-4478.00151961,0.0004259,15,"2026-02-09T05:50:39.840",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845546,1770616239850,-454.95855749,0.00043929,30,"2026-02-09T05:50:39.850",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845547,1770616239861,-2065.88115984,0.00043929,30,"2026-02-09T05:50:39.861",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845548,1770616240118,-13849.51772015,0.00043929,30,"2026-02-09T05:50:40.118",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845560,1770616243617,-143.21879787,0.00040548,2,"2026-02-09T05:50:43.617",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845561,1770616243629,-856.78120213,0.00040548,2,"2026-02-09T05:50:43.629",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845562,1770616243639,-69.13570767,0.00043773,10,"2026-02-09T05:50:43.639",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845563,1770616244578,-742.06334967,0.0004274,7,"2026-02-09T05:50:44.578",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845577,1770616245712,-1757.93665033,0.0004274,7,"2026-02-09T05:50:45.712",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845578,1770616245723,-4478.00151961,0.0004346,15,"2026-02-09T05:50:45.723",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845579,1770616245734,-97.02486529,0.00043773,10,"2026-02-09T05:50:45.734",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845580,1770616245743,-150.0,0.00043836,120,"2026-02-09T05:50:45.743",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845581,1770616245753,-266.76727611,0.00043891,120,"2026-02-09T05:50:45.753",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845582,1770616245762,-3629.98681558,0.00043929,30,"2026-02-09T05:50:45.762",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845583,1770616245771,-160.0,0.0004395,120,"2026-02-09T05:50:45.771",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845584,1770616245780,-1000.0,0.00043999,120,"2026-02-09T05:50:45.780",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845585,1770616245789,-5774.81383641,0.00044,120,"2026-02-09T05:50:45.789",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845586,1770616245801,-20781.71049111,0.00044,120,"2026-02-09T05:50:45.801",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845587,1770616245812,-1110.06940007,0.00044,120,"2026-02-09T05:50:45.812",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845588,1770616245829,-4073.8406604,0.00044,120,"2026-02-09T05:50:45.829",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845706,1770616269625,195.0,0.00034247,120,"2026-02-09T05:51:09.625",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845707,1770616269723,195.0,0.00035501,120,"2026-02-09T05:51:09.723",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845708,1770616269832,316.11943906,0.00035501,120,"2026-02-09T05:51:09.832",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845714,1770616574514,510.0,0.00035616,30,"2026-02-09T05:56:14.514",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845715,1770616623939,22943.93192769,0.000356,30,"2026-02-09T05:57:03.939",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845720,1770616691058,600.0,0.00032604,120,"2026-02-09T05:58:11.058",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845721,1770616691156,225.68854246,0.00032764,120,"2026-02-09T05:58:11.156",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845722,1770616691910,300.45225993,0.00032604,30,"2026-02-09T05:58:11.910",0.0004453,96.54,0.9907745894730469,5451060845.550354]
[404845727,1770617296120,154.5,0.00035616,30,"2026-02-09T06:08:16.120",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845729,1770617349145,-261.1,0.0003055,2,"2026-02-09T06:09:09.145",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845730,1770617349166,-261.1,0.00031814,2,"2026-02-09T06:09:09.166",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845731,1770617349188,-500.0,0.000325,2,"2026-02-09T06:09:09.188",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845732,1770617349210,-500.0,0.000325,2,"2026-02-09T06:09:09.210",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845733,1770617349232,-337.66241168,0.000325,2,"2026-02-09T06:09:09.232",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845734,1770617349253,-250.0,0.0003255,2,"2026-02-09T06:09:09.253",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845735,1770617349276,-747.12769894,0.0003255,2,"2026-02-09T06:09:09.276",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845736,1770617349297,-294.65,0.000326,2,"2026-02-09T06:09:09.297",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845737,1770617349318,-510.0,0.00032616,2,"2026-02-09T06:09:09.318",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845738,1770617349339,-261.1,0.00033077,2,"2026-02-09T06:09:09.339",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845739,1770617349360,-747.12769894,0.00034084,2,"2026-02-09T06:09:09.360",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845740,1770617349380,-261.1,0.00034341,5,"2026-02-09T06:09:09.380",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845741,1770617349400,-413.22635974,0.000348,2,"2026-02-09T06:09:09.400",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845754,1770617431836,-375.12799992,0.00032616,2,"2026-02-09T06:10:31.836",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845755,1770617431893,-134.87200008,0.00032616,2,"2026-02-09T06:10:31.893",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845756,1770617431902,-366.12799992,0.000345,2,"2026-02-09T06:10:31.902",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845757,1770617431914,-533.34640399,0.000345,2,"2026-02-09T06:10:31.914",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845758,1770617431952,-835.60817854,0.000345,2,"2026-02-09T06:10:31.952",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845759,1770617432010,-1413.25471627,0.000345,2,"2026-02-09T06:10:32.010",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845760,1770617432023,-657.58326595,0.000345,2,"2026-02-09T06:10:32.023",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845761,1770617432034,-1065.07636469,0.000345,2,"2026-02-09T06:10:32.034",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845762,1770617432046,-76.00307064,0.000345,2,"2026-02-09T06:10:32.046",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845763,1770617432056,-492.51601196,0.000347,2,"2026-02-09T06:10:32.056",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845764,1770617432067,-245.06765085,0.000347,2,"2026-02-09T06:10:32.067",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845765,1770617432077,-277.83846619,0.00034898,2,"2026-02-09T06:10:32.077",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845767,1770617432088,-43.01153381,0.00034898,2,"2026-02-09T06:10:32.088",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845769,1770617432097,-150.0,0.00034904,2,"2026-02-09T06:10:32.097",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845770,1770617432107,-150.0,0.00035037,2,"2026-02-09T06:10:32.107",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845771,1770617432117,-1464.8644725,0.000352,3,"2026-02-09T06:10:32.117",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845772,1770617432128,-4064.1355275,0.000352,3,"2026-02-09T06:10:32.128",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845773,1770617432137,-133.39868146,0.00035392,2,"2026-02-09T06:10:32.137",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845793,1770617437925,-1551.74131854,0.00035392,2,"2026-02-09T06:10:37.925",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845794,1770617437935,-737.58366281,0.00035393,2,"2026-02-09T06:10:37.935",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845795,1770617437945,-261.1,0.00035604,5,"2026-02-09T06:10:37.945",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845796,1770617437955,-1632.16921455,0.0003566,2,"2026-02-09T06:10:37.955",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845797,1770617437965,-182.20998661,0.0003566,2,"2026-02-09T06:10:37.965",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845798,1770617437976,-583.72879,0.0003566,2,"2026-02-09T06:10:37.976",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845799,1770617437988,-5263.42639381,0.0003566,2,"2026-02-09T06:10:37.988",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845800,1770617438043,-2957.49507076,0.0003566,2,"2026-02-09T06:10:38.043",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845801,1770617438053,-3349.5969184,0.0003566,2,"2026-02-09T06:10:38.053",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845802,1770617438063,-367.26757822,0.0003566,2,"2026-02-09T06:10:38.063",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845803,1770617438074,-1079.75489088,0.00035678,2,"2026-02-09T06:10:38.074",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845804,1770617438084,-154.0002243,0.00035733,30,"2026-02-09T06:10:38.084",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845805,1770617438094,-195.0,0.0003575,120,"2026-02-09T06:10:38.094",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845806,1770617438104,-315.61904603,0.0003575,2,"2026-02-09T06:10:38.104",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845807,1770617438113,-4451.1065,0.00035753,10,"2026-02-09T06:10:38.113",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845808,1770617438123,-151.0,0.00035757,14,"2026-02-09T06:10:38.123",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845809,1770617438132,-175.84717286,0.00035759,15,"2026-02-09T06:10:38.132",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845810,1770617438142,-530.98548347,0.00035759,15,"2026-02-09T06:10:38.142",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845811,1770617438152,-195.12511025,0.00035759,15,"2026-02-09T06:10:38.152",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845812,1770617438161,-500.0,0.00035759,15,"2026-02-09T06:10:38.161",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845813,1770617438171,-360.14767108,0.00035759,15,"2026-02-09T06:10:38.171",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845814,1770617438182,-500.0,0.00035759,15,"2026-02-09T06:10:38.182",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845815,1770617438192,-545.48608928,0.00035759,15,"2026-02-09T06:10:38.192",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845816,1770617438201,-500.0,0.00035759,15,"2026-02-09T06:10:38.201",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845817,1770617438210,-500.0,0.00035759,15,"2026-02-09T06:10:38.210",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845818,1770617438220,-500.0,0.00035759,15,"2026-02-09T06:10:38.220",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845819,1770617438229,-500.0,0.00035759,15,"2026-02-09T06:10:38.229",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845820,1770617438240,-500.0,0.00035759,2,"2026-02-09T06:10:38.240",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845821,1770617438251,-500.0,0.00035759,2,"2026-02-09T06:10:38.251",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845822,1770617438261,-500.0,0.00035759,2,"2026-02-09T06:10:38.261",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845823,1770617438271,-500.0,0.00035759,2,"2026-02-09T06:10:38.271",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845825,1770617438281,-500.0,0.00035759,2,"2026-02-09T06:10:38.281",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845827,1770617438291,-500.0,0.00035759,2,"2026-02-09T06:10:38.291",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845829,1770617438300,-500.0,0.00035759,2,"2026-02-09T06:10:38.300",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845831,1770617438310,-500.0,0.00035759,2,"2026-02-09T06:10:38.310",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845833,1770617438320,-500.0,0.00035759,2,"2026-02-09T06:10:38.320",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845835,1770617438329,-297.76519189,0.00035759,2,"2026-02-09T06:10:38.329",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845836,1770617438339,-1463486.77410403,0.0003576,2,"2026-02-09T06:10:38.339",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845839,1770617438351,-493.17330366,0.0003576,2,"2026-02-09T06:10:38.351",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845842,1770617438375,-1575.97488614,0.0003576,2,"2026-02-09T06:10:38.375",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404845845,1770617438388,-13649.86479778,0.0003576,2,"2026-02-09T06:10:38.388",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846013,1770617440086,-727.95250586,0.0003576,2,"2026-02-09T06:10:40.086",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846049,1770617440422,-418.54789703,0.0003576,2,"2026-02-09T06:10:40.422",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846423,1770617444066,-200.0495081,0.00035293,2,"2026-02-09T06:10:44.066",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846424,1770617444076,-351.42521493,0.0003566,2,"2026-02-09T06:10:44.076",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846425,1770617444087,-4.86041497,0.0003566,2,"2026-02-09T06:10:44.087",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846426,1770617444096,-455.22312312,0.0003576,2,"2026-02-09T06:10:44.096",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846539,1770617445925,-7085.09999999,0.0003576,2,"2026-02-09T06:10:45.925",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846540,1770617446198,-7561.81123363,0.0003576,2,"2026-02-09T06:10:46.198",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846541,1770617446210,-327.41395545,0.0003576,2,"2026-02-09T06:10:46.210",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846543,1770617460396,220865.22669169,0.00035616,30,"2026-02-09T06:11:00.396",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846544,1770617461825,195.0,0.00035479,120,"2026-02-09T06:11:01.825",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846545,1770617464652,600.0,0.00035389,120,"2026-02-09T06:11:04.652",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846546,1770617464777,600.0,0.00035611,120,"2026-02-09T06:11:04.777",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846547,1770617464878,600.0,0.00035611,120,"2026-02-09T06:11:04.878",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846548,1770617464994,600.0,0.00035611,120,"2026-02-09T06:11:04.994",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846549,1770617492416,179.582,0.00035045,40,"2026-02-09T06:11:32.416",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846550,1770617492463,2652.94,0.00035045,40,"2026-02-09T06:11:32.463",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846551,1770617531074,416.44893556,0.00034725,120,"2026-02-09T06:12:11.074",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846553,1770617581378,195.0,0.00033669,120,"2026-02-09T06:13:01.378",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846557,1770617679628,204.0,0.00035178,120,"2026-02-09T06:14:39.628",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846558,1770617722761,154.0002243,0.00035551,30,"2026-02-09T06:15:22.761",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846559,1770617780743,166.66,0.00032463,30,"2026-02-09T06:16:20.743",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846560,1770617780947,166.66,0.00033146,30,"2026-02-09T06:16:20.947",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846561,1770617781143,166.66,0.0003383,30,"2026-02-09T06:16:21.143",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846562,1770617781397,166.66,0.00034513,30,"2026-02-09T06:16:21.397",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846563,1770617781608,166.66,0.00035196,30,"2026-02-09T06:16:21.608",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846564,1770617823972,600.0,0.00033669,120,"2026-02-09T06:17:03.972",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846565,1770617824934,195.0,0.00033669,120,"2026-02-09T06:17:04.934",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846566,1770617825531,300.0,0.00033669,30,"2026-02-09T06:17:05.531",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846567,1770617826193,5078.82982559,0.00033669,120,"2026-02-09T06:17:06.193",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846568,1770617881056,951.8679,0.00034099,30,"2026-02-09T06:18:01.056",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846569,1770617886410,368.10217605,0.00033669,120,"2026-02-09T06:18:06.410",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846570,1770617910296,150.0,0.00034973,30,"2026-02-09T06:18:30.296",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846571,1770617945151,2702.48,0.00035616,30,"2026-02-09T06:19:05.151",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846572,1770617946356,600.0,0.00033669,120,"2026-02-09T06:19:06.356",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846573,1770617978708,151.0,0.000356,30,"2026-02-09T06:19:38.708",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846574,1770617998427,151.0,0.000356,60,"2026-02-09T06:19:58.427",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846575,1770618011689,151.0,0.000356,90,"2026-02-09T06:20:11.689",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846576,1770618024230,151.0,0.000356,120,"2026-02-09T06:20:24.230",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846577,1770618071474,512.2609153,0.00035577,30,"2026-02-09T06:21:11.474",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846578,1770618093081,500.0,0.00035577,60,"2026-02-09T06:21:33.081",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846579,1770618324416,398.08280932,0.000108,2,"2026-02-09T06:25:24.416",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846580,1770618341572,-1000.0,0.00018,2,"2026-02-09T06:25:41.572",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846581,1770618382343,500.0,0.0001791,2,"2026-02-09T06:26:22.343",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846582,1770618388518,150.0,0.00034111,30,"2026-02-09T06:26:28.518",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846583,1770618388663,150.0,0.00034166,30,"2026-02-09T06:26:28.663",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846584,1770618389032,200.0,0.00034221,30,"2026-02-09T06:26:29.032",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846585,1770618421506,230.0,0.00017999,2,"2026-02-09T06:27:01.506",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846586,1770618421547,300.0,0.00017999,2,"2026-02-09T06:27:01.547",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846587,1770618421608,153.0,0.00017999,2,"2026-02-09T06:27:01.608",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846588,1770618440020,981.87146503,0.00017999,2,"2026-02-09T06:27:20.020",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846589,1770618440080,981.87146503,0.00017999,2,"2026-02-09T06:27:20.080",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846590,1770618440116,981.87146503,0.00017999,2,"2026-02-09T06:27:20.116",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846591,1770618440391,981.87146503,0.00017999,2,"2026-02-09T06:27:20.391",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846592,1770618440429,981.87146503,0.00017999,2,"2026-02-09T06:27:20.429",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846593,1770618440466,981.87146503,0.00017999,2,"2026-02-09T06:27:20.466",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846594,1770618440499,981.87146503,0.00017999,2,"2026-02-09T06:27:20.499",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846595,1770618440532,981.87146503,0.00017999,2,"2026-02-09T06:27:20.532",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846596,1770618440566,962.03827976,0.00017999,2,"2026-02-09T06:27:20.566",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846597,1770618440597,19.83318527,0.00017999,2,"2026-02-09T06:27:20.597",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846598,1770618440632,981.87146503,0.00017999,2,"2026-02-09T06:27:20.632",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846599,1770618440669,981.87146503,0.00017999,2,"2026-02-09T06:27:20.669",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846600,1770618440707,981.87146503,0.00017999,2,"2026-02-09T06:27:20.707",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846601,1770618440744,981.87146503,0.00017999,2,"2026-02-09T06:27:20.744",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846602,1770618440776,981.87146503,0.00017999,2,"2026-02-09T06:27:20.776",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846603,1770618440807,981.87146503,0.00017999,2,"2026-02-09T06:27:20.807",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846604,1770618440842,981.87146503,0.00017999,2,"2026-02-09T06:27:20.842",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846605,1770618440877,981.87146503,0.00017999,2,"2026-02-09T06:27:20.877",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846606,1770618440910,981.87146503,0.00017999,2,"2026-02-09T06:27:20.910",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846607,1770618440947,981.87146503,0.00017999,2,"2026-02-09T06:27:20.947",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846608,1770618440987,161.46216443,0.00017999,2,"2026-02-09T06:27:20.987",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846609,1770618441013,820.4093006,0.00017999,2,"2026-02-09T06:27:21.013",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846610,1770618441053,981.87146503,0.00017999,2,"2026-02-09T06:27:21.053",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846611,1770618441091,981.87146503,0.00017999,2,"2026-02-09T06:27:21.091",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846612,1770618441123,981.87146503,0.00017999,2,"2026-02-09T06:27:21.123",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846613,1770618441155,981.87146503,0.00017999,2,"2026-02-09T06:27:21.155",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846614,1770618441189,981.87146503,0.00017999,2,"2026-02-09T06:27:21.189",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846615,1770618441225,981.87146503,0.00017999,2,"2026-02-09T06:27:21.225",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846616,1770618441259,981.87146503,0.00017999,2,"2026-02-09T06:27:21.259",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846617,1770618441293,981.87146503,0.00017999,2,"2026-02-09T06:27:21.293",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846618,1770618441337,981.87146503,0.00017999,2,"2026-02-09T06:27:21.337",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846619,1770618441373,342.75751413,0.00017999,2,"2026-02-09T06:27:21.373",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846620,1770618441400,639.1139509,0.00017999,2,"2026-02-09T06:27:21.400",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846621,1770618441441,981.87146503,0.00017999,2,"2026-02-09T06:27:21.441",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846622,1770618441477,981.87146503,0.00017999,2,"2026-02-09T06:27:21.477",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846623,1770618441512,981.87146503,0.00017999,2,"2026-02-09T06:27:21.512",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846624,1770618441567,981.87146503,0.00017999,2,"2026-02-09T06:27:21.567",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846625,1770618441617,981.87146503,0.00017999,2,"2026-02-09T06:27:21.617",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846626,1770618441654,981.87146503,0.00017999,2,"2026-02-09T06:27:21.654",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846627,1770618441695,981.87146503,0.00017999,2,"2026-02-09T06:27:21.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846628,1770618441732,981.87146503,0.00017999,2,"2026-02-09T06:27:21.732",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846629,1770618441765,981.87146503,0.00017999,2,"2026-02-09T06:27:21.765",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846630,1770618441806,524.05286383,0.00017999,2,"2026-02-09T06:27:21.806",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846631,1770618441833,457.8186012,0.00017999,2,"2026-02-09T06:27:21.833",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846632,1770618441873,981.87146503,0.00017999,2,"2026-02-09T06:27:21.873",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846633,1770618441911,981.87146503,0.00017999,2,"2026-02-09T06:27:21.911",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846634,1770618441948,981.87146503,0.00017999,2,"2026-02-09T06:27:21.948",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846635,1770618441993,981.87146503,0.00017999,2,"2026-02-09T06:27:21.993",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846636,1770618442030,981.87146503,0.00017999,2,"2026-02-09T06:27:22.030",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846637,1770618442062,981.87146503,0.00017999,2,"2026-02-09T06:27:22.062",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846638,1770618442098,981.87146503,0.00017999,2,"2026-02-09T06:27:22.098",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846639,1770618442129,981.87146503,0.00017999,2,"2026-02-09T06:27:22.129",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846640,1770618442168,981.87146503,0.00017999,2,"2026-02-09T06:27:22.168",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846641,1770618442209,705.34821353,0.00017999,2,"2026-02-09T06:27:22.209",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846642,1770618442242,276.5232515,0.00017999,2,"2026-02-09T06:27:22.242",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846643,1770618442290,981.87146503,0.00017999,2,"2026-02-09T06:27:22.290",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846644,1770618442325,981.87146503,0.00017999,2,"2026-02-09T06:27:22.325",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846645,1770618442361,981.87146503,0.00017999,2,"2026-02-09T06:27:22.361",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846646,1770618442396,981.87146503,0.00017999,2,"2026-02-09T06:27:22.396",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846647,1770618442431,981.87146503,0.00017999,2,"2026-02-09T06:27:22.431",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846648,1770618442498,981.87146503,0.00017999,2,"2026-02-09T06:27:22.498",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846649,1770618450789,981.87146503,0.00017999,2,"2026-02-09T06:27:30.789",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846650,1770618450822,981.87146503,0.00017999,2,"2026-02-09T06:27:30.822",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846651,1770618450853,981.87146503,0.00017999,2,"2026-02-09T06:27:30.853",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846652,1770618450885,886.64356323,0.00017999,2,"2026-02-09T06:27:30.885",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846653,1770618450912,95.2279018,0.00017999,2,"2026-02-09T06:27:30.912",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846654,1770618450944,981.87146503,0.00017999,2,"2026-02-09T06:27:30.944",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846655,1770618451177,981.87146503,0.00017999,2,"2026-02-09T06:27:31.177",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846656,1770618451212,981.87146503,0.00017999,2,"2026-02-09T06:27:31.212",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846657,1770618451245,981.87146503,0.00017999,2,"2026-02-09T06:27:31.245",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846658,1770618451279,981.87146503,0.00017999,2,"2026-02-09T06:27:31.279",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846659,1770618451310,981.87146503,0.00017999,2,"2026-02-09T06:27:31.310",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846660,1770618451342,981.87146503,0.00017999,2,"2026-02-09T06:27:31.342",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846661,1770618451374,981.87146503,0.00017999,2,"2026-02-09T06:27:31.374",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846662,1770618451461,981.87146503,0.00017999,2,"2026-02-09T06:27:31.461",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846663,1770618451534,981.87146503,0.00017999,2,"2026-02-09T06:27:31.534",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846664,1770618451565,86.0674479,0.00017999,2,"2026-02-09T06:27:31.565",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846665,1770618451593,895.80401713,0.00017999,2,"2026-02-09T06:27:31.593",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846666,1770618451630,981.87146503,0.00017999,2,"2026-02-09T06:27:31.630",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846667,1770618451662,981.87146503,0.00017999,2,"2026-02-09T06:27:31.662",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846668,1770618451694,981.87146503,0.00017999,2,"2026-02-09T06:27:31.694",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846669,1770618451726,981.87146503,0.00017999,2,"2026-02-09T06:27:31.726",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846670,1770618451758,981.87146503,0.00017999,2,"2026-02-09T06:27:31.758",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846671,1770618451787,981.87146503,0.00017999,2,"2026-02-09T06:27:31.787",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846672,1770618451820,981.87146503,0.00017999,2,"2026-02-09T06:27:31.820",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846673,1770618451852,981.87146503,0.00017999,2,"2026-02-09T06:27:31.852",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846674,1770618451884,981.87146503,0.00017999,2,"2026-02-09T06:27:31.884",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846675,1770618451917,267.3627976,0.00017999,2,"2026-02-09T06:27:31.917",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846676,1770618451944,714.50866743,0.00017999,2,"2026-02-09T06:27:31.944",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846677,1770618451987,981.87146503,0.00017999,2,"2026-02-09T06:27:31.987",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846678,1770618452032,981.87146503,0.00017999,2,"2026-02-09T06:27:32.032",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846679,1770618452072,981.87146503,0.00017999,2,"2026-02-09T06:27:32.072",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846680,1770618452104,981.87146503,0.00017999,2,"2026-02-09T06:27:32.104",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846681,1770618452138,981.87146503,0.00017999,2,"2026-02-09T06:27:32.138",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846682,1770618452176,981.87146503,0.00017999,2,"2026-02-09T06:27:32.176",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846683,1770618457089,500.0,0.00034999,60,"2026-02-09T06:27:37.089",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846684,1770618457320,500.0,0.00034999,60,"2026-02-09T06:27:37.320",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846685,1770618457555,500.0,0.00034999,60,"2026-02-09T06:27:37.555",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846686,1770618457782,500.0,0.00034999,60,"2026-02-09T06:27:37.782",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846687,1770618458017,500.0,0.00034999,60,"2026-02-09T06:27:38.017",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846688,1770618458244,500.0,0.00034999,60,"2026-02-09T06:27:38.244",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846689,1770618458473,515.9055559,0.00034999,60,"2026-02-09T06:27:38.473",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846690,1770618488684,500.0,0.00017999,2,"2026-02-09T06:28:08.684",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846691,1770618488714,500.0,0.00017999,2,"2026-02-09T06:28:08.714",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846692,1770618488762,262.1318607,0.00017999,2,"2026-02-09T06:28:08.762",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846693,1770618496996,500.0,0.00017999,2,"2026-02-09T06:28:16.996",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846694,1770618497030,500.0,0.00017999,2,"2026-02-09T06:28:17.030",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846695,1770618497079,500.0,0.00017999,2,"2026-02-09T06:28:17.079",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846696,1770618497364,500.0,0.00017999,2,"2026-02-09T06:28:17.364",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846697,1770618497403,132.14068169,0.00017999,2,"2026-02-09T06:28:17.403",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846698,1770618497427,52.57235778,0.00017999,2,"2026-02-09T06:28:17.427",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846699,1770618505812,500.0,0.00017999,2,"2026-02-09T06:28:25.812",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846700,1770618505849,500.0,0.00017999,2,"2026-02-09T06:28:25.849",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846701,1770618505990,500.0,0.00017999,2,"2026-02-09T06:28:25.990",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846702,1770618506033,500.0,0.00017999,2,"2026-02-09T06:28:26.033",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846703,1770618506100,500.0,0.00017999,2,"2026-02-09T06:28:26.100",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846704,1770618506165,425.64775239,0.00017999,2,"2026-02-09T06:28:26.165",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846705,1770618506197,500.0,0.00017999,2,"2026-02-09T06:28:26.197",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846706,1770618506718,500.0,0.00017999,2,"2026-02-09T06:28:26.718",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846707,1770618507947,500.0,0.00017999,2,"2026-02-09T06:28:27.947",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846708,1770618508000,481.87146468,0.00017999,2,"2026-02-09T06:28:28.000",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846709,1770618519166,356.67133066,0.00017999,2,"2026-02-09T06:28:39.166",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846710,1770618522028,175.79012031,0.00017999,2,"2026-02-09T06:28:42.028",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846711,1770618522968,500.0,0.00017999,2,"2026-02-09T06:28:42.968",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846712,1770618523022,500.0,0.00017999,2,"2026-02-09T06:28:43.022",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846713,1770618523058,500.0,0.00017999,2,"2026-02-09T06:28:43.058",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846714,1770618523093,397.44889531,0.00017999,2,"2026-02-09T06:28:43.093",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846715,1770618523124,500.0,0.00017999,2,"2026-02-09T06:28:43.124",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846716,1770618533347,500.0,0.00017999,2,"2026-02-09T06:28:53.347",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846717,1770618533416,509.31183288,0.00017999,2,"2026-02-09T06:28:53.416",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846718,1770618544649,5466.51147971,0.0003561,30,"2026-02-09T06:29:04.649",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846720,1770618601226,300.0,0.00017999,2,"2026-02-09T06:30:01.226",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846721,1770618615201,500.0,0.00017999,2,"2026-02-09T06:30:15.201",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846722,1770618615437,500.0,0.00017999,2,"2026-02-09T06:30:15.437",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846723,1770618615669,500.0,0.00017999,2,"2026-02-09T06:30:15.669",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846724,1770618625967,-5000.0,0.00018,2,"2026-02-09T06:30:25.967",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846736,1770618632004,-87186.92801671,0.00018,2,"2026-02-09T06:30:32.004",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846738,1770618632015,-73272.1213486,0.00018,2,"2026-02-09T06:30:32.015",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846739,1770618632068,-2935.86868876,0.00018,2,"2026-02-09T06:30:32.068",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846740,1770618632079,-279.79428379,0.00018,2,"2026-02-09T06:30:32.079",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846741,1770618632182,-2135.01,0.00018,2,"2026-02-09T06:30:32.182",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846742,1770618632193,-1593.65969879,0.00018,2,"2026-02-09T06:30:32.193",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846743,1770618632240,-97520.91367338,0.00018,2,"2026-02-09T06:30:32.240",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846747,1770618638124,-4952.67183554,0.00018,2,"2026-02-09T06:30:38.124",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846748,1770618638136,-89372.96833229,0.00018,2,"2026-02-09T06:30:38.136",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846749,1770618638184,-110758.52712505,0.00018,2,"2026-02-09T06:30:38.184",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846750,1770618638279,-360016.96502979,0.00018,2,"2026-02-09T06:30:38.279",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846751,1770618638289,-304.0,0.00018,2,"2026-02-09T06:30:38.289",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846752,1770618638299,-1433.94378737,0.00019439,2,"2026-02-09T06:30:38.299",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846753,1770618638309,-3154.45461976,0.00019539,2,"2026-02-09T06:30:38.309",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846754,1770618638319,-420.0,0.00019639,2,"2026-02-09T06:30:38.319",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846755,1770618638328,-250.0,0.000198,2,"2026-02-09T06:30:38.328",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846756,1770618638338,-369.86612182,0.000198,2,"2026-02-09T06:30:38.338",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846757,1770618638347,-3154.45461973,0.00021968,2,"2026-02-09T06:30:38.347",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846758,1770618638357,-250.0,0.00022447,2,"2026-02-09T06:30:38.357",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846759,1770618638366,-1433.94378736,0.00022997,2,"2026-02-09T06:30:38.366",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846760,1770618638376,-3154.45461973,0.00024397,2,"2026-02-09T06:30:38.376",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846761,1770618638386,-1891.20619203,0.00024439,2,"2026-02-09T06:30:38.386",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846762,1770618638395,-3632.41238418,0.00025976,2,"2026-02-09T06:30:38.395",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846763,1770618638405,-1433.94378736,0.00026555,2,"2026-02-09T06:30:38.405",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846764,1770618638414,-3154.45461973,0.00026826,2,"2026-02-09T06:30:38.414",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846766,1770618638423,-3708.11700112,0.00027513,2,"2026-02-09T06:30:38.423",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846768,1770618638432,-3935.23085225,0.00029051,2,"2026-02-09T06:30:38.432",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846770,1770618638442,-3154.45461973,0.00029255,2,"2026-02-09T06:30:38.442",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846772,1770618638451,-1433.94378736,0.00030113,2,"2026-02-09T06:30:38.451",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846774,1770618638460,-506.03129552,0.0003013,2,"2026-02-09T06:30:38.460",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846776,1770618638470,-183.04,0.00030181,2,"2026-02-09T06:30:38.470",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846778,1770618638479,-4238.04932043,0.00030588,2,"2026-02-09T06:30:38.479",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846780,1770618638490,-187.11648453,0.00030608,2,"2026-02-09T06:30:38.490",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846782,1770618638499,-282.9,0.00030712,2,"2026-02-09T06:30:38.499",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846784,1770618638509,-360.0,0.000312,3,"2026-02-09T06:30:38.509",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846786,1770618638518,-3154.45461973,0.00031684,2,"2026-02-09T06:30:38.518",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846788,1770618638527,-5529.0,0.000318,5,"2026-02-09T06:30:38.527",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846790,1770618638537,-160.0,0.00031805,2,"2026-02-09T06:30:38.537",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846792,1770618638546,-183.04,0.00031858,2,"2026-02-09T06:30:38.546",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846794,1770618638555,-282.9,0.00031961,2,"2026-02-09T06:30:38.555",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846796,1770618638565,-151.38,0.000325,3,"2026-02-09T06:30:38.565",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846798,1770618638575,-510.0,0.00032616,2,"2026-02-09T06:30:38.575",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846800,1770618638584,-4019.4538798,0.00033,13,"2026-02-09T06:30:38.584",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846802,1770618638594,-282.9,0.0003321,2,"2026-02-09T06:30:38.594",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846804,1770618638603,-500.0,0.00033236,2,"2026-02-09T06:30:38.603",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846806,1770618638612,-183.04,0.00033535,2,"2026-02-09T06:30:38.612",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846808,1770618638621,-4843.68625679,0.00033662,2,"2026-02-09T06:30:38.621",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846810,1770618638630,-1433.94378736,0.0003367,2,"2026-02-09T06:30:38.630",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846811,1770618638639,-237.52375326,0.0003382,2,"2026-02-09T06:30:38.639",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846813,1770618638649,-3409.23025175,0.0003382,2,"2026-02-09T06:30:38.649",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846816,1770618638659,-2056.28695353,0.00033829,2,"2026-02-09T06:30:38.659",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846817,1770618638668,-371.20074059,0.00033855,2,"2026-02-09T06:30:38.668",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846819,1770618638677,-371.20074059,0.00033855,2,"2026-02-09T06:30:38.677",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846821,1770618638687,-300.0,0.00033864,10,"2026-02-09T06:30:38.687",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846823,1770618638697,-165.79318831,0.00033864,7,"2026-02-09T06:30:38.697",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846825,1770618638706,-500.0,0.00033864,7,"2026-02-09T06:30:38.706",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846827,1770618638716,-509.71416723,0.00033864,7,"2026-02-09T06:30:38.716",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846830,1770618638725,-500.0,0.00033864,7,"2026-02-09T06:30:38.725",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846832,1770618638735,-426.63470058,0.00033864,7,"2026-02-09T06:30:38.735",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846833,1770618638744,-154.95594786,0.00033864,7,"2026-02-09T06:30:38.744",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846835,1770618638753,-500.0,0.00033864,7,"2026-02-09T06:30:38.753",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846838,1770618638763,-500.0,0.00033864,7,"2026-02-09T06:30:38.763",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846840,1770618638773,-579.31494452,0.00033864,7,"2026-02-09T06:30:38.773",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846842,1770618638783,-500.0,0.00033864,2,"2026-02-09T06:30:38.783",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846843,1770618638792,-500.0,0.00033864,2,"2026-02-09T06:30:38.792",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846846,1770618638801,-500.0,0.00033864,2,"2026-02-09T06:30:38.801",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846848,1770618638810,-500.0,0.00033864,2,"2026-02-09T06:30:38.810",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846850,1770618638819,-500.0,0.00033864,2,"2026-02-09T06:30:38.819",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846852,1770618638830,-500.0,0.00033864,2,"2026-02-09T06:30:38.830",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846854,1770618638839,-297.76519189,0.00033864,2,"2026-02-09T06:30:38.839",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846856,1770618638848,-1048956.56899786,0.00033865,2,"2026-02-09T06:30:38.848",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846858,1770618638860,-330.9653448,0.00033865,2,"2026-02-09T06:30:38.860",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846911,1770618640171,-26057.02383779,0.00033865,2,"2026-02-09T06:30:40.171",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846912,1770618640185,-689.84176637,0.00033865,2,"2026-02-09T06:30:40.185",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846913,1770618640295,-254.35801595,0.00033865,2,"2026-02-09T06:30:40.295",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846914,1770618640307,-429.22884342,0.00033865,2,"2026-02-09T06:30:40.307",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846915,1770618640410,-2423282.01319381,0.00033865,2,"2026-02-09T06:30:40.410",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846916,1770618640420,-523.0,0.0003392,2,"2026-02-09T06:30:40.420",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846917,1770618640429,-1000.0,0.00033965,2,"2026-02-09T06:30:40.429",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846918,1770618640439,-500.0,0.00034002,2,"2026-02-09T06:30:40.439",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846919,1770618640449,-224.0,0.00034002,2,"2026-02-09T06:30:40.449",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846920,1770618640459,-158.41978577,0.00034038,2,"2026-02-09T06:30:40.459",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846921,1770618640469,-4125.012,0.00034038,2,"2026-02-09T06:30:40.469",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846922,1770618640478,-4882.1969,0.00034038,2,"2026-02-09T06:30:40.478",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846923,1770618640488,-150.0,0.00034111,2,"2026-02-09T06:30:40.488",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846924,1770618640497,-3154.45461973,0.00034113,2,"2026-02-09T06:30:40.497",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846925,1770618640506,-151.0,0.00034135,14,"2026-02-09T06:30:40.506",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846926,1770618640515,-1735.70643258,0.00034137,2,"2026-02-09T06:30:40.515",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846927,1770618640525,-300.0,0.00034137,10,"2026-02-09T06:30:40.525",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846928,1770618640534,-670.3895273,0.00034137,10,"2026-02-09T06:30:40.534",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846929,1770618640547,-912.33,0.00034138,14,"2026-02-09T06:30:40.547",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846930,1770618640557,-487.0,0.00034138,2,"2026-02-09T06:30:40.557",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846931,1770618640567,-487.0,0.00034138,2,"2026-02-09T06:30:40.567",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846932,1770618640576,-487.0,0.00034138,2,"2026-02-09T06:30:40.576",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846933,1770618640587,-487.0,0.00034138,2,"2026-02-09T06:30:40.587",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846934,1770618640596,-487.0,0.00034138,2,"2026-02-09T06:30:40.596",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846935,1770618640606,-487.0,0.00034138,2,"2026-02-09T06:30:40.606",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846936,1770618640615,-487.0,0.00034138,2,"2026-02-09T06:30:40.615",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846937,1770618640624,-487.0,0.00034138,2,"2026-02-09T06:30:40.624",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846938,1770618640633,-487.0,0.00034138,2,"2026-02-09T06:30:40.633",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846939,1770618640643,-487.0,0.00034138,2,"2026-02-09T06:30:40.643",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846940,1770618640653,-487.0,0.00034138,2,"2026-02-09T06:30:40.653",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846941,1770618640663,-487.0,0.00034138,2,"2026-02-09T06:30:40.663",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846942,1770618640672,-487.0,0.00034138,2,"2026-02-09T06:30:40.672",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846943,1770618640682,-487.0,0.00034138,2,"2026-02-09T06:30:40.682",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846944,1770618640691,-487.0,0.00034138,2,"2026-02-09T06:30:40.691",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846945,1770618640701,-487.0,0.00034138,2,"2026-02-09T06:30:40.701",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846946,1770618640711,-487.0,0.00034138,2,"2026-02-09T06:30:40.711",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846947,1770618640720,-487.0,0.00034138,2,"2026-02-09T06:30:40.720",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846948,1770618640730,-737.74,0.00034138,2,"2026-02-09T06:30:40.730",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846949,1770618640740,-311.0,0.00034193,2,"2026-02-09T06:30:40.740",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846950,1770618640753,-4251.81,0.00034199,2,"2026-02-09T06:30:40.753",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846951,1770618640763,-8408.13,0.000342,2,"2026-02-09T06:30:40.763",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846952,1770618640772,-596.46,0.000342,2,"2026-02-09T06:30:40.772",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846953,1770618640782,-187.0,0.00034275,2,"2026-02-09T06:30:40.782",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846954,1770618640792,-500.0,0.00034276,2,"2026-02-09T06:30:40.792",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846955,1770618640801,-1852.42,0.00034381,2,"2026-02-09T06:30:40.801",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846956,1770618640811,-912.33,0.00034412,14,"2026-02-09T06:30:40.811",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846957,1770618640821,-282.9,0.00034458,5,"2026-02-09T06:30:40.821",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846958,1770618640830,-502.0,0.00034548,2,"2026-02-09T06:30:40.830",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846959,1770618640840,-500.0,0.0003455,2,"2026-02-09T06:30:40.840",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846960,1770618640850,-166.66,0.0003457,2,"2026-02-09T06:30:40.850",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846961,1770618640859,-427.83,0.00034649,15,"2026-02-09T06:30:40.859",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846962,1770618640869,-2896.92,0.00034649,2,"2026-02-09T06:30:40.869",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846963,1770618640881,-1183.31,0.00034649,2,"2026-02-09T06:30:40.881",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846964,1770618640892,-912.33,0.00034686,14,"2026-02-09T06:30:40.892",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846965,1770618640901,-500.0,0.00034712,2,"2026-02-09T06:30:40.901",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846966,1770618640911,-500.0,0.00034751,2,"2026-02-09T06:30:40.911",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846967,1770618640920,-500.0,0.00034824,2,"2026-02-09T06:30:40.920",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846968,1770618640931,-500.0,0.000349,2,"2026-02-09T06:30:40.931",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846969,1770618640944,-500.0,0.000349,2,"2026-02-09T06:30:40.944",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846970,1770618640954,-500.0,0.000349,2,"2026-02-09T06:30:40.954",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846971,1770618640965,-500.0,0.000349,2,"2026-02-09T06:30:40.965",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846972,1770618640976,-355.09943675,0.000349,2,"2026-02-09T06:30:40.976",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846973,1770618640986,-150.0,0.00034904,2,"2026-02-09T06:30:40.986",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846974,1770618640995,-622.84179704,0.00034908,2,"2026-02-09T06:30:40.995",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846975,1770618641005,-1222.52,0.00034936,2,"2026-02-09T06:30:41.005",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846976,1770618641015,-912.33,0.0003496,14,"2026-02-09T06:30:41.015",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846977,1770618641027,-150.0,0.00034999,20,"2026-02-09T06:30:41.027",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846978,1770618641038,-500.0,0.00034999,10,"2026-02-09T06:30:41.038",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846979,1770618641047,-250.0,0.00035055,2,"2026-02-09T06:30:41.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846980,1770618641057,-217.0,0.00035055,2,"2026-02-09T06:30:41.057",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846981,1770618641067,-166.02163686,0.00035098,2,"2026-02-09T06:30:41.067",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846982,1770618641077,-280.0,0.00035137,2,"2026-02-09T06:30:41.077",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846983,1770618641087,-5146.50472497,0.000352,2,"2026-02-09T06:30:41.087",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846984,1770618641097,-183.04,0.00035211,2,"2026-02-09T06:30:41.097",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846985,1770618641106,-186.0,0.00035219,2,"2026-02-09T06:30:41.106",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846986,1770618641118,-912.33,0.00035234,14,"2026-02-09T06:30:41.118",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846987,1770618641130,-5000.0,0.000353,2,"2026-02-09T06:30:41.130",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846988,1770618641143,-4451.1065,0.00035507,10,"2026-02-09T06:30:41.143",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846989,1770618641152,-912.33,0.00035508,14,"2026-02-09T06:30:41.152",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846990,1770618641161,-500.0,0.00035577,19,"2026-02-09T06:30:41.161",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846991,1770618641171,-678.48627921,0.0003561,2,"2026-02-09T06:30:41.171",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846992,1770618641181,-181.21372751,0.0003566,8,"2026-02-09T06:30:41.181",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846993,1770618641191,-282.9,0.00035707,7,"2026-02-09T06:30:41.191",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846994,1770618641201,-166.66,0.00035711,2,"2026-02-09T06:30:41.201",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846995,1770618641210,-300.0,0.00035757,10,"2026-02-09T06:30:41.210",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846996,1770618641222,-300.0,0.00035757,10,"2026-02-09T06:30:41.222",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846997,1770618641233,-22878.5984663,0.00035758,2,"2026-02-09T06:30:41.233",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846998,1770618641243,-9296.5887406,0.00035758,2,"2026-02-09T06:30:41.243",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404846999,1770618641253,-912.33,0.00035782,14,"2026-02-09T06:30:41.253",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847000,1770618641267,-596.46,0.000358,2,"2026-02-09T06:30:41.267",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847001,1770618641276,-500.0,0.00035808,2,"2026-02-09T06:30:41.276",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847002,1770618641287,-166.66,0.0003588,30,"2026-02-09T06:30:41.287",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847003,1770618641299,-8408.13,0.000359,2,"2026-02-09T06:30:41.299",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847004,1770618641308,-3409.23025173,0.00035905,2,"2026-02-09T06:30:41.308",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847005,1770618641318,-1839.19,0.00036055,2,"2026-02-09T06:30:41.318",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847006,1770618641327,-912.33268303,0.00036056,14,"2026-02-09T06:30:41.327",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847007,1770618641337,-226.15,0.00036125,2,"2026-02-09T06:30:41.337",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847008,1770618641346,-1797.18,0.00036154,2,"2026-02-09T06:30:41.346",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847009,1770618641355,-223.12649593,0.00036236,7,"2026-02-09T06:30:41.355",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847010,1770618641364,-502.0,0.00036247,2,"2026-02-09T06:30:41.364",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847011,1770618641374,-2122.352,0.00036443,45,"2026-02-09T06:30:41.374",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847012,1770618641383,-179.582,0.00036443,45,"2026-02-09T06:30:41.383",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847013,1770618641393,-3154.45461973,0.00036542,2,"2026-02-09T06:30:41.393",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847014,1770618641402,-158.41978573,0.00036615,2,"2026-02-09T06:30:41.402",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847015,1770618641411,-150.0,0.00036649,2,"2026-02-09T06:30:41.411",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847016,1770618641421,-5525.0278102,0.00036737,2,"2026-02-09T06:30:41.421",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847017,1770618641430,-1957.51585553,0.000368,2,"2026-02-09T06:30:41.430",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847018,1770618641439,-166.66,0.00036852,2,"2026-02-09T06:30:41.439",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847019,1770618641449,-300.0,0.00036887,10,"2026-02-09T06:30:41.449",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847020,1770618641458,-300.0,0.00036887,10,"2026-02-09T06:30:41.458",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847021,1770618641468,-57286.12636477,0.00036888,60,"2026-02-09T06:30:41.468",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847022,1770618641478,-183.04,0.00036888,2,"2026-02-09T06:30:41.478",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847023,1770618641487,-14145.44550815,0.0003691,2,"2026-02-09T06:30:41.487",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847024,1770618641496,-282.9,0.00036956,7,"2026-02-09T06:30:41.496",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847025,1770618641505,-165.88476011,0.00037,2,"2026-02-09T06:30:41.505",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847026,1770618641514,-204.0,0.00037176,7,"2026-02-09T06:30:41.514",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847027,1770618641523,-1433.94378736,0.00037228,2,"2026-02-09T06:30:41.523",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847028,1770618641541,-1053.88,0.00037283,120,"2026-02-09T06:30:41.541",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847029,1770618641553,-596.46,0.000373,2,"2026-02-09T06:30:41.553",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847030,1770618641563,-3240.0,0.00037325,120,"2026-02-09T06:30:41.563",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847031,1770618641572,-168.0,0.00037384,2,"2026-02-09T06:30:41.572",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847032,1770618641582,-203.0,0.00037479,2,"2026-02-09T06:30:41.582",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847033,1770618641592,-226.15,0.00037495,2,"2026-02-09T06:30:41.592",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847034,1770618641602,-325.08,0.00037667,2,"2026-02-09T06:30:41.602",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847035,1770618641612,-8408.13,0.000377,2,"2026-02-09T06:30:41.612",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847036,1770618641622,-204.0,0.0003777,2,"2026-02-09T06:30:41.622",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847037,1770618641632,-181.21372751,0.00037828,11,"2026-02-09T06:30:41.632",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847038,1770618641641,-187.81,0.00037933,2,"2026-02-09T06:30:41.641",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847039,1770618641651,-3409.23025173,0.0003799,2,"2026-02-09T06:30:41.651",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847040,1770618641660,-166.66,0.00037994,2,"2026-02-09T06:30:41.660",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847041,1770618641670,-168.0,0.00038107,2,"2026-02-09T06:30:41.670",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847042,1770618641679,-282.9,0.00038205,30,"2026-02-09T06:30:41.679",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847043,1770618641689,-3463.42742698,0.00038233,2,"2026-02-09T06:30:41.689",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847044,1770618641698,-5676.43704429,0.00038274,2,"2026-02-09T06:30:41.698",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847045,1770618641708,-1683.51186893,0.00038332,30,"2026-02-09T06:30:41.708",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847046,1770618641717,-194.61,0.000384,14,"2026-02-09T06:30:41.717",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847047,1770618641727,-150.0,0.00038482,2,"2026-02-09T06:30:41.727",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847048,1770618641736,-151.0,0.00038494,120,"2026-02-09T06:30:41.736",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847049,1770618641745,-5000.0,0.00038494,120,"2026-02-09T06:30:41.745",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847050,1770618641756,-5000.0,0.00038494,120,"2026-02-09T06:30:41.756",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847051,1770618641766,-5000.0,0.00038494,120,"2026-02-09T06:30:41.766",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847052,1770618641776,-5000.0,0.00038494,120,"2026-02-09T06:30:41.776",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847053,1770618641787,-5000.0,0.00038494,120,"2026-02-09T06:30:41.787",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847054,1770618641796,-5000.0,0.00038494,120,"2026-02-09T06:30:41.796",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847055,1770618641805,-5000.0,0.00038494,120,"2026-02-09T06:30:41.805",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847056,1770618641815,-5000.0,0.00038494,120,"2026-02-09T06:30:41.815",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847057,1770618641826,-5000.0,0.00038494,120,"2026-02-09T06:30:41.826",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847058,1770618641835,-5000.0,0.00038494,120,"2026-02-09T06:30:41.835",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847059,1770618641846,-5000.0,0.00038494,120,"2026-02-09T06:30:41.846",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847060,1770618641856,-5000.0,0.00038494,120,"2026-02-09T06:30:41.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847061,1770618641866,-3085.669753,0.00038494,120,"2026-02-09T06:30:41.866",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847062,1770618641875,-177.909811,0.00038494,7,"2026-02-09T06:30:41.875",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847063,1770618641885,-177.909811,0.00038494,7,"2026-02-09T06:30:41.885",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847064,1770618641895,-177.909811,0.00038494,7,"2026-02-09T06:30:41.895",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847065,1770618641905,-177.909811,0.00038494,7,"2026-02-09T06:30:41.905",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847066,1770618641915,-183.04,0.00038565,2,"2026-02-09T06:30:41.915",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847067,1770618641925,-250.39701181,0.00038895,2,"2026-02-09T06:30:41.925",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847068,1770618641934,-3154.45461973,0.00038971,2,"2026-02-09T06:30:41.934",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847069,1770618641943,-1295.73873761,0.00039,120,"2026-02-09T06:30:41.943",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847070,1770618641954,-237.52375325,0.00039038,2,"2026-02-09T06:30:41.954",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847071,1770618641965,-2056.28695353,0.00039087,2,"2026-02-09T06:30:41.965",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847072,1770618641976,-323.26075896,0.00039098,2,"2026-02-09T06:30:41.976",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847073,1770618641987,-250.0,0.00039098,2,"2026-02-09T06:30:41.987",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847074,1770618641996,-250.0,0.00039098,2,"2026-02-09T06:30:41.996",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847075,1770618642006,-250.0,0.00039098,2,"2026-02-09T06:30:42.006",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847076,1770618642016,-250.0,0.00039098,2,"2026-02-09T06:30:42.016",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847077,1770618642027,-250.0,0.00039098,2,"2026-02-09T06:30:42.027",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847078,1770618642038,-500.0,0.00039098,2,"2026-02-09T06:30:42.038",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847079,1770618642047,-250.0,0.00039098,2,"2026-02-09T06:30:42.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847080,1770618642056,-250.0,0.00039098,2,"2026-02-09T06:30:42.056",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847081,1770618642065,-500.0,0.00039098,2,"2026-02-09T06:30:42.065",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847082,1770618642074,-250.0,0.00039098,2,"2026-02-09T06:30:42.074",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847083,1770618642088,-250.0,0.00039098,2,"2026-02-09T06:30:42.088",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847084,1770618642097,-500.0,0.00039098,2,"2026-02-09T06:30:42.097",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847085,1770618642107,-250.0,0.00039098,2,"2026-02-09T06:30:42.107",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847086,1770618642117,-250.0,0.00039098,2,"2026-02-09T06:30:42.117",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847087,1770618642126,-500.0,0.00039098,2,"2026-02-09T06:30:42.126",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847088,1770618642136,-250.0,0.00039098,2,"2026-02-09T06:30:42.136",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847089,1770618642146,-250.0,0.00039098,2,"2026-02-09T06:30:42.146",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847090,1770618642156,-500.0,0.00039098,2,"2026-02-09T06:30:42.156",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847091,1770618642165,-250.0,0.00039098,2,"2026-02-09T06:30:42.165",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847092,1770618642175,-250.0,0.00039098,2,"2026-02-09T06:30:42.175",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847093,1770618642185,-250.0,0.00039098,2,"2026-02-09T06:30:42.185",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847094,1770618642196,-500.0,0.00039098,2,"2026-02-09T06:30:42.196",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847095,1770618642206,-250.0,0.00039098,2,"2026-02-09T06:30:42.206",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847096,1770618642217,-250.0,0.00039098,2,"2026-02-09T06:30:42.217",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847097,1770618642239,-250.0,0.00039098,2,"2026-02-09T06:30:42.239",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847098,1770618642261,-500.0,0.00039098,2,"2026-02-09T06:30:42.261",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847099,1770618642279,-261.1907146,0.00039098,2,"2026-02-09T06:30:42.279",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847100,1770618642297,-500.0,0.00039098,2,"2026-02-09T06:30:42.297",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847101,1770618642312,-254.89289563,0.00039098,2,"2026-02-09T06:30:42.312",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847102,1770618642323,-500.0,0.00039098,2,"2026-02-09T06:30:42.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847103,1770618642332,-500.0,0.00039098,2,"2026-02-09T06:30:42.332",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847104,1770618642343,-500.0,0.00039098,2,"2026-02-09T06:30:42.343",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847105,1770618642355,-500.0,0.00039098,2,"2026-02-09T06:30:42.355",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847106,1770618642368,-500.0,0.00039098,2,"2026-02-09T06:30:42.368",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847107,1770618642379,-511.2491398,0.00039098,2,"2026-02-09T06:30:42.379",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847108,1770618642388,-500.0,0.00039098,2,"2026-02-09T06:30:42.388",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847109,1770618642398,-250.0,0.00039098,2,"2026-02-09T06:30:42.398",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847110,1770618642408,-250.0,0.00039098,2,"2026-02-09T06:30:42.408",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847111,1770618642418,-250.0,0.00039098,2,"2026-02-09T06:30:42.418",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847112,1770618642439,-250.0,0.00039098,2,"2026-02-09T06:30:42.439",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847113,1770618642459,-250.0,0.00039098,2,"2026-02-09T06:30:42.459",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847114,1770618642476,-250.0,0.00039098,2,"2026-02-09T06:30:42.476",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847115,1770618642488,-250.0,0.00039098,2,"2026-02-09T06:30:42.488",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847116,1770618642501,-250.0,0.00039098,2,"2026-02-09T06:30:42.501",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847117,1770618642511,-250.0,0.00039098,2,"2026-02-09T06:30:42.511",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847118,1770618642523,-250.0,0.00039098,2,"2026-02-09T06:30:42.523",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847119,1770618642535,-250.0,0.00039098,2,"2026-02-09T06:30:42.535",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847120,1770618642545,-250.0,0.00039098,2,"2026-02-09T06:30:42.545",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847121,1770618642556,-250.0,0.00039098,2,"2026-02-09T06:30:42.556",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847122,1770618642566,-250.0,0.00039098,2,"2026-02-09T06:30:42.566",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847123,1770618642578,-250.0,0.00039098,2,"2026-02-09T06:30:42.578",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847124,1770618642590,-250.0,0.00039098,2,"2026-02-09T06:30:42.590",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847125,1770618642601,-250.0,0.00039098,2,"2026-02-09T06:30:42.601",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847126,1770618642612,-250.0,0.00039098,2,"2026-02-09T06:30:42.612",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847127,1770618642623,-250.0,0.00039098,2,"2026-02-09T06:30:42.623",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847128,1770618642633,-250.0,0.00039098,2,"2026-02-09T06:30:42.633",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847129,1770618642642,-250.0,0.00039098,2,"2026-02-09T06:30:42.642",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847130,1770618642651,-250.0,0.00039098,2,"2026-02-09T06:30:42.651",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847131,1770618642661,-596.46,0.000391,30,"2026-02-09T06:30:42.661",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847132,1770618642671,-166.66,0.00039135,2,"2026-02-09T06:30:42.671",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847133,1770618642682,-158.41978573,0.00039191,2,"2026-02-09T06:30:42.682",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847134,1770618642691,-544.94,0.00039203,2,"2026-02-09T06:30:42.691",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847135,1770618642701,-282.9,0.00039454,30,"2026-02-09T06:30:42.701",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847136,1770618642710,-8408.13,0.000397,2,"2026-02-09T06:30:42.710",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847137,1770618642720,-151.0,0.00039726,120,"2026-02-09T06:30:42.720",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847138,1770618642729,-151.0,0.00039726,120,"2026-02-09T06:30:42.729",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847139,1770618642739,-151.0,0.00039726,120,"2026-02-09T06:30:42.739",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847140,1770618642749,-251.165894,0.00039726,120,"2026-02-09T06:30:42.749",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847141,1770618642758,-151.0,0.00039726,120,"2026-02-09T06:30:42.758",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847142,1770618642768,-151.0,0.00039726,120,"2026-02-09T06:30:42.768",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847143,1770618642777,-202.24707,0.00039726,120,"2026-02-09T06:30:42.777",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847144,1770618642787,-151.0,0.00039726,120,"2026-02-09T06:30:42.787",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847145,1770618642797,-151.0,0.00039726,120,"2026-02-09T06:30:42.797",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847146,1770618642806,-151.0,0.00039726,120,"2026-02-09T06:30:42.806",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847147,1770618642816,-151.0,0.00039726,120,"2026-02-09T06:30:42.816",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847148,1770618642825,-156.016667,0.00039726,120,"2026-02-09T06:30:42.825",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847149,1770618642835,-257.651606,0.00039726,120,"2026-02-09T06:30:42.835",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847150,1770618642844,-228.686269,0.00039726,120,"2026-02-09T06:30:42.844",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847151,1770618642853,-243.55594,0.00039726,120,"2026-02-09T06:30:42.853",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847152,1770618642862,-151.0,0.00039726,31,"2026-02-09T06:30:42.862",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847153,1770618642871,-151.0,0.00039726,31,"2026-02-09T06:30:42.871",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847154,1770618642880,-151.0,0.00039726,120,"2026-02-09T06:30:42.880",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847155,1770618642890,-151.0,0.00039726,120,"2026-02-09T06:30:42.890",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847156,1770618642899,-151.0,0.00039726,120,"2026-02-09T06:30:42.899",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847157,1770618642908,-229.055541,0.00039726,120,"2026-02-09T06:30:42.908",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847158,1770618642917,-6887.71091701,0.00039811,2,"2026-02-09T06:30:42.917",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847160,1770618642927,-3039.6,0.00039861,2,"2026-02-09T06:30:42.927",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847161,1770618642939,-187.81,0.00039966,2,"2026-02-09T06:30:42.939",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847162,1770618642949,-410.14377815,0.00039991,2,"2026-02-09T06:30:42.949",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847163,1770618642959,-517.04147964,0.00039991,2,"2026-02-09T06:30:42.959",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847164,1770618642970,-305.3249493,0.00039991,2,"2026-02-09T06:30:42.970",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847165,1770618642981,-536.27346676,0.00039991,2,"2026-02-09T06:30:42.981",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847166,1770618642991,-1078.78219747,0.00039991,2,"2026-02-09T06:30:42.991",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847167,1770618643000,-853.10618092,0.00039991,2,"2026-02-09T06:30:43.000",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847168,1770618643009,-305.17282608,0.00039991,2,"2026-02-09T06:30:43.009",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847169,1770618643019,-881.82002944,0.00039991,2,"2026-02-09T06:30:43.019",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847170,1770618643028,-1556.71760867,0.00039991,2,"2026-02-09T06:30:43.028",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847171,1770618643037,-306.34825984,0.00039991,2,"2026-02-09T06:30:43.037",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847172,1770618643047,-457.40429292,0.00039991,2,"2026-02-09T06:30:43.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847173,1770618643057,-370.28201213,0.00039991,2,"2026-02-09T06:30:43.057",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847174,1770618643067,-517.04147964,0.00039991,2,"2026-02-09T06:30:43.067",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847175,1770618643076,-305.32494931,0.00039991,2,"2026-02-09T06:30:43.076",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847176,1770618643087,-572.19561471,0.00039991,2,"2026-02-09T06:30:43.087",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847177,1770618643097,-1078.78219747,0.00039991,2,"2026-02-09T06:30:43.097",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847178,1770618643107,-300.0,0.00039991,2,"2026-02-09T06:30:43.107",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847179,1770618643118,-691.88987432,0.00039991,2,"2026-02-09T06:30:43.118",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847180,1770618643128,-408.61657874,0.00039991,2,"2026-02-09T06:30:43.128",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847181,1770618643139,-572.19561471,0.00039991,2,"2026-02-09T06:30:43.139",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847182,1770618643150,-1078.78219747,0.00039991,2,"2026-02-09T06:30:43.150",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847183,1770618643159,-877.76047172,0.00039991,2,"2026-02-09T06:30:43.159",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847184,1770618643389,-181.21372751,0.00039995,13,"2026-02-09T06:30:43.389",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847185,1770618643401,-151.0,0.00039997,14,"2026-02-09T06:30:43.401",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847186,1770618643411,-300.0,0.00039999,10,"2026-02-09T06:30:43.411",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847187,1770618643422,-300.0,0.00039999,10,"2026-02-09T06:30:43.422",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847188,1770618643431,-11770.57276714,0.00039999,2,"2026-02-09T06:30:43.431",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847189,1770618643440,-250.0,0.0004,45,"2026-02-09T06:30:43.440",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847190,1770618643450,-154.0,0.0004,120,"2026-02-09T06:30:43.450",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847191,1770618643460,-153.0,0.0004,120,"2026-02-09T06:30:43.460",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847192,1770618643471,-25000.0,0.0004,120,"2026-02-09T06:30:43.471",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847193,1770618643480,-500.0,0.0004,5,"2026-02-09T06:30:43.480",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847194,1770618643490,-500.0,0.0004,5,"2026-02-09T06:30:43.490",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847195,1770618643500,-500.0,0.0004,2,"2026-02-09T06:30:43.500",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847196,1770618643509,-500.0,0.0004,5,"2026-02-09T06:30:43.509",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847197,1770618643520,-501.26387074,0.0004,5,"2026-02-09T06:30:43.520",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847198,1770618643529,-11101.54174558,0.0004,120,"2026-02-09T06:30:43.529",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847199,1770618643540,-5000.0,0.0004,3,"2026-02-09T06:30:43.540",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847200,1770618643549,-150.63279502,0.0004,30,"2026-02-09T06:30:43.549",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847201,1770618643558,-138525.40948965,0.0004,120,"2026-02-09T06:30:43.558",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847202,1770618643568,-4907.06312106,0.0004,120,"2026-02-09T06:30:43.568",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847203,1770618643578,-10893.3127493,0.0004,120,"2026-02-09T06:30:43.578",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847204,1770618643587,-203.5,0.0004,120,"2026-02-09T06:30:43.587",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847205,1770618643596,-166.95992965,0.0004,5,"2026-02-09T06:30:43.596",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847206,1770618643605,-500.30350429,0.0004,5,"2026-02-09T06:30:43.605",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847207,1770618643615,-500.0,0.0004,5,"2026-02-09T06:30:43.615",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847208,1770618643625,-22500.0,0.0004,120,"2026-02-09T06:30:43.625",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847209,1770618643635,-170.725861,0.0004,120,"2026-02-09T06:30:43.635",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847210,1770618643645,-151.0,0.0004,120,"2026-02-09T06:30:43.645",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847211,1770618643656,-12500.0,0.0004,120,"2026-02-09T06:30:43.656",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847212,1770618643665,-151.0,0.0004,120,"2026-02-09T06:30:43.665",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847213,1770618643675,-151.0,0.0004,120,"2026-02-09T06:30:43.675",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847214,1770618643685,-151.0,0.0004,120,"2026-02-09T06:30:43.685",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847215,1770618643695,-151.0,0.0004,120,"2026-02-09T06:30:43.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847216,1770618643704,-22500.0,0.0004,120,"2026-02-09T06:30:43.704",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847217,1770618643714,-151.0,0.0004,120,"2026-02-09T06:30:43.714",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847218,1770618643723,-160.932919,0.0004,120,"2026-02-09T06:30:43.723",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847219,1770618643732,-151.0,0.0004,120,"2026-02-09T06:30:43.732",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847220,1770618643741,-151.0,0.0004,31,"2026-02-09T06:30:43.741",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847221,1770618643750,-151.0,0.0004,31,"2026-02-09T06:30:43.750",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847222,1770618643759,-151.0,0.0004,120,"2026-02-09T06:30:43.759",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847223,1770618643769,-156.586791,0.0004,120,"2026-02-09T06:30:43.769",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847224,1770618643778,-500.0,0.0004,5,"2026-02-09T06:30:43.778",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847225,1770618643788,-500.0,0.0004,5,"2026-02-09T06:30:43.788",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847226,1770618643796,-500.0,0.0004,5,"2026-02-09T06:30:43.796",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847227,1770618643806,-500.0,0.0004,5,"2026-02-09T06:30:43.806",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847228,1770618643817,-500.0,0.0004,5,"2026-02-09T06:30:43.817",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847229,1770618643826,-491.56017181,0.0004,5,"2026-02-09T06:30:43.826",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847230,1770618643835,-177.909811,0.0004,7,"2026-02-09T06:30:43.835",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847231,1770618643844,-177.909811,0.0004,7,"2026-02-09T06:30:43.844",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847232,1770618643853,-177.909811,0.0004,7,"2026-02-09T06:30:43.853",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847233,1770618643862,-500.0,0.0004,5,"2026-02-09T06:30:43.862",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847234,1770618643871,-500.0,0.0004,5,"2026-02-09T06:30:43.871",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847235,1770618643880,-245.6057209,0.0004,5,"2026-02-09T06:30:43.880",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847236,1770618643889,-500.0,0.0004,5,"2026-02-09T06:30:43.889",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847237,1770618643898,-177.909811,0.0004,7,"2026-02-09T06:30:43.898",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847238,1770618643907,-500.0,0.0004,5,"2026-02-09T06:30:43.907",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847239,1770618643917,-500.0,0.0004,5,"2026-02-09T06:30:43.917",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847240,1770618643925,-500.0,0.0004,5,"2026-02-09T06:30:43.925",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847241,1770618643934,-500.78823516,0.0004,5,"2026-02-09T06:30:43.934",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847242,1770618643943,-500.0,0.0004,5,"2026-02-09T06:30:43.943",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847243,1770618643952,-151.0,0.0004,120,"2026-02-09T06:30:43.952",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847244,1770618643961,-150.0,0.00040009,7,"2026-02-09T06:30:43.961",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847245,1770618643971,-150.0,0.00040009,7,"2026-02-09T06:30:43.971",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847246,1770618643980,-150.0,0.00040009,7,"2026-02-09T06:30:43.980",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847247,1770618643989,-150.0,0.00040009,7,"2026-02-09T06:30:43.989",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847248,1770618643998,-150.0,0.00040009,7,"2026-02-09T06:30:43.998",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847249,1770618644008,-152.23094233,0.00040009,7,"2026-02-09T06:30:44.008",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847250,1770618644017,-152.50050934,0.00040009,7,"2026-02-09T06:30:44.017",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847251,1770618644027,-150.0,0.00040009,7,"2026-02-09T06:30:44.027",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847252,1770618644039,-153.7216878,0.00040009,7,"2026-02-09T06:30:44.039",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847253,1770618644048,-150.0,0.00040009,7,"2026-02-09T06:30:44.048",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847254,1770618644057,-3409.23025173,0.00040074,2,"2026-02-09T06:30:44.057",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847255,1770618644066,-351.78,0.00040106,14,"2026-02-09T06:30:44.066",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847256,1770618644075,-150.0,0.00040187,7,"2026-02-09T06:30:44.075",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847257,1770618644084,-183.04,0.00040242,2,"2026-02-09T06:30:44.084",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847258,1770618644094,-166.66,0.00040276,2,"2026-02-09T06:30:44.094",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847259,1770618644103,-5104.9053397,0.00040297,2,"2026-02-09T06:30:44.103",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847260,1770618644114,-150.0,0.00040365,7,"2026-02-09T06:30:44.114",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847261,1770618644125,-300.0,0.00040374,10,"2026-02-09T06:30:44.125",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847263,1770618644134,-300.0,0.00040374,10,"2026-02-09T06:30:44.134",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847265,1770618644143,-22500.0,0.00040375,120,"2026-02-09T06:30:44.143",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847266,1770618644153,-12500.0,0.00040375,120,"2026-02-09T06:30:44.153",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847267,1770618644162,-2074.3493345,0.0004039,2,"2026-02-09T06:30:44.162",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847268,1770618644172,-150.0,0.00040406,2,"2026-02-09T06:30:44.172",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847269,1770618644184,-150.0,0.00040454,7,"2026-02-09T06:30:44.184",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847270,1770618644195,-150.0,0.00040454,7,"2026-02-09T06:30:44.195",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847271,1770618644204,-250.0,0.000405,45,"2026-02-09T06:30:44.204",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847272,1770618644213,-2000.0,0.000405,2,"2026-02-09T06:30:44.213",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847273,1770618644227,-510.0,0.00040514,11,"2026-02-09T06:30:44.227",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847274,1770618644236,-150.0,0.00040543,7,"2026-02-09T06:30:44.236",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847275,1770618644246,-501.70650637,0.00040548,5,"2026-02-09T06:30:44.246",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847276,1770618644258,-1000.0,0.00040548,5,"2026-02-09T06:30:44.258",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847277,1770618644271,-1000.0,0.00040548,2,"2026-02-09T06:30:44.271",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847278,1770618644284,-1000.0,0.00040548,5,"2026-02-09T06:30:44.284",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847279,1770618644294,-1002.44563879,0.00040548,5,"2026-02-09T06:30:44.294",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847280,1770618644303,-1000.0,0.00040548,5,"2026-02-09T06:30:44.303",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847281,1770618644312,-1002.31857723,0.00040548,5,"2026-02-09T06:30:44.312",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847282,1770618644324,-431.50854257,0.00040548,5,"2026-02-09T06:30:44.324",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847283,1770618644334,-995.94024498,0.00040548,5,"2026-02-09T06:30:44.334",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847284,1770618644345,-208.13539422,0.00040548,5,"2026-02-09T06:30:44.345",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847285,1770618644355,-500.48740819,0.00040548,5,"2026-02-09T06:30:44.355",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847286,1770618644365,-339.0629942,0.00040548,5,"2026-02-09T06:30:44.365",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847287,1770618644375,-1000.0,0.00040548,5,"2026-02-09T06:30:44.375",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847288,1770618644388,-1000.0,0.00040548,5,"2026-02-09T06:30:44.388",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847289,1770618644399,-1000.0,0.00040548,5,"2026-02-09T06:30:44.399",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847290,1770618644408,-157.67351188,0.00040548,5,"2026-02-09T06:30:44.408",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847291,1770618644419,-1003.87713345,0.00040548,5,"2026-02-09T06:30:44.419",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847292,1770618644429,-1000.0,0.00040548,2,"2026-02-09T06:30:44.429",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847293,1770618644438,-151.0,0.00040548,120,"2026-02-09T06:30:44.438",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847294,1770618644447,-150.0,0.00040565,7,"2026-02-09T06:30:44.447",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847295,1770618644457,-150.0,0.00040565,7,"2026-02-09T06:30:44.457",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847296,1770618644467,-282.9,0.00040703,120,"2026-02-09T06:30:44.467",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847297,1770618644477,-150.0,0.00040721,7,"2026-02-09T06:30:44.477",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847298,1770618644488,-300.0,0.00040749,10,"2026-02-09T06:30:44.488",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847299,1770618644497,-25000.0,0.0004075,120,"2026-02-09T06:30:44.497",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847300,1770618644508,-22500.0,0.0004075,120,"2026-02-09T06:30:44.508",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847301,1770618644516,-12500.0,0.0004075,120,"2026-02-09T06:30:44.516",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847302,1770618644526,-150.0,0.0004075,7,"2026-02-09T06:30:44.526",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847303,1770618644536,-150.0,0.0004075,7,"2026-02-09T06:30:44.536",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847304,1770618644546,-1340.031,0.00040761,2,"2026-02-09T06:30:44.546",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847305,1770618644556,-1412.0,0.00040761,2,"2026-02-09T06:30:44.556",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847306,1770618644565,-2448.0,0.00040761,2,"2026-02-09T06:30:44.565",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847307,1770618644575,-1433.94378736,0.00040786,28,"2026-02-09T06:30:44.575",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847308,1770618644585,-1403.77203837,0.000408,120,"2026-02-09T06:30:44.585",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847309,1770618644595,-1079.4,0.0004083,120,"2026-02-09T06:30:44.595",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847310,1770618644604,-150.0,0.00040899,7,"2026-02-09T06:30:44.604",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847311,1770618644614,-150.0,0.00040899,7,"2026-02-09T06:30:44.614",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847312,1770618644623,-150.0,0.00040899,7,"2026-02-09T06:30:44.623",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847313,1770618644632,-250.0,0.00041,45,"2026-02-09T06:30:44.632",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847314,1770618644642,-1179.45918291,0.00041,30,"2026-02-09T06:30:44.642",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847315,1770618644652,-1079.4,0.00041023,120,"2026-02-09T06:30:44.652",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847316,1770618644661,-150.0,0.00041076,7,"2026-02-09T06:30:44.661",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847317,1770618644670,-505.27,0.00041096,120,"2026-02-09T06:30:44.670",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847318,1770618644680,-500.0,0.00041096,2,"2026-02-09T06:30:44.680",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847319,1770618644689,-234.34,0.00041096,120,"2026-02-09T06:30:44.689",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847320,1770618644699,-1339.249876,0.00041096,120,"2026-02-09T06:30:44.699",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847321,1770618644708,-1339.249876,0.00041096,120,"2026-02-09T06:30:44.708",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847322,1770618644718,-1500.0,0.00041096,10,"2026-02-09T06:30:44.718",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847323,1770618644727,-653.13192661,0.00041096,2,"2026-02-09T06:30:44.727",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847324,1770618644736,-1002.57509796,0.00041096,10,"2026-02-09T06:30:44.736",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847325,1770618644746,-1500.0,0.00041096,10,"2026-02-09T06:30:44.746",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847326,1770618644757,-1500.0,0.00041096,10,"2026-02-09T06:30:44.757",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847327,1770618644767,-256.53185435,0.00041096,10,"2026-02-09T06:30:44.767",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847328,1770618644779,-513.58819273,0.00041096,10,"2026-02-09T06:30:44.779",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847329,1770618644790,-154.0,0.000411,120,"2026-02-09T06:30:44.790",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847330,1770618644799,-150.0,0.00041121,30,"2026-02-09T06:30:44.799",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847331,1770618644808,-150.0,0.00041121,30,"2026-02-09T06:30:44.808",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847332,1770618644816,-151.0,0.00041122,14,"2026-02-09T06:30:44.816",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847333,1770618644826,-300.0,0.00041124,30,"2026-02-09T06:30:44.826",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847334,1770618644836,-151.0,0.00041125,60,"2026-02-09T06:30:44.836",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847335,1770618644845,-151.0,0.00041125,60,"2026-02-09T06:30:44.845",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847336,1770618644855,-22500.0,0.00041125,120,"2026-02-09T06:30:44.855",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847337,1770618644866,-12500.0,0.00041125,120,"2026-02-09T06:30:44.866",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847338,1770618644875,-1339.249876,0.00041125,120,"2026-02-09T06:30:44.875",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847339,1770618644886,-153.0,0.000412,120,"2026-02-09T06:30:44.886",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847340,1770618644897,-187.64871677,0.000412,30,"2026-02-09T06:30:44.897",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847341,1770618644909,-1079.4,0.00041217,120,"2026-02-09T06:30:44.909",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847342,1770618644919,-151.0,0.00041233,120,"2026-02-09T06:30:44.919",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847343,1770618644928,-151.0,0.00041233,120,"2026-02-09T06:30:44.928",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847344,1770618644938,-151.0,0.00041233,120,"2026-02-09T06:30:44.938",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847345,1770618644947,-151.0,0.00041233,120,"2026-02-09T06:30:44.947",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847346,1770618644958,-150.0,0.00041254,30,"2026-02-09T06:30:44.958",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847347,1770618644967,-1139.058346,0.0004131,2,"2026-02-09T06:30:44.967",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847348,1770618644976,-7811.0,0.00041324,7,"2026-02-09T06:30:44.976",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847349,1770618644986,-150.0,0.00041343,30,"2026-02-09T06:30:44.986",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847350,1770618644997,-150.0,0.00041343,30,"2026-02-09T06:30:44.997",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847351,1770618645007,-7341.93861928,0.00041348,2,"2026-02-09T06:30:45.007",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847352,1770618645018,-320.5,0.00041385,60,"2026-02-09T06:30:45.018",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847353,1770618645028,-3154.45461973,0.000414,15,"2026-02-09T06:30:45.028",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847354,1770618645039,-1079.4,0.0004141,120,"2026-02-09T06:30:45.039",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847355,1770618645049,-1692.63823523,0.00041414,120,"2026-02-09T06:30:45.049",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847356,1770618645059,-462.8498992,0.00041423,2,"2026-02-09T06:30:45.059",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847357,1770618645069,-150.0,0.00041432,30,"2026-02-09T06:30:45.069",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847358,1770618645080,-460.0,0.00041444,120,"2026-02-09T06:30:45.080",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847359,1770618645089,-150.0,0.00041491,30,"2026-02-09T06:30:45.089",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847360,1770618645099,-150.0,0.00041491,30,"2026-02-09T06:30:45.099",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847361,1770618645108,-300.0,0.00041499,30,"2026-02-09T06:30:45.108",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847362,1770618645117,-250.0,0.000415,45,"2026-02-09T06:30:45.117",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847363,1770618645127,-552.42918957,0.000415,120,"2026-02-09T06:30:45.127",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847364,1770618645136,-24999.99,0.000415,120,"2026-02-09T06:30:45.136",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847365,1770618645146,-151.0,0.000415,60,"2026-02-09T06:30:45.146",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847366,1770618645156,-151.0,0.000415,60,"2026-02-09T06:30:45.156",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847367,1770618645166,-155.222338,0.000415,120,"2026-02-09T06:30:45.166",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847368,1770618645176,-151.0,0.000415,120,"2026-02-09T06:30:45.176",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847369,1770618645186,-22500.0,0.000415,120,"2026-02-09T06:30:45.186",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847370,1770618645196,-151.0,0.000415,120,"2026-02-09T06:30:45.196",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847371,1770618645207,-151.0,0.000415,120,"2026-02-09T06:30:45.207",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847372,1770618645217,-12500.0,0.000415,120,"2026-02-09T06:30:45.217",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847373,1770618645231,-151.0,0.000415,120,"2026-02-09T06:30:45.231",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847374,1770618645242,-151.0,0.000415,120,"2026-02-09T06:30:45.242",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847375,1770618645252,-151.0,0.000415,120,"2026-02-09T06:30:45.252",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847376,1770618645262,-211.5003302,0.000415,120,"2026-02-09T06:30:45.262",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847377,1770618645273,-209.533233,0.000415,120,"2026-02-09T06:30:45.273",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847378,1770618645284,-151.0,0.000415,120,"2026-02-09T06:30:45.284",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847379,1770618645296,-151.0,0.000415,120,"2026-02-09T06:30:45.296",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847380,1770618645305,-151.0,0.000415,31,"2026-02-09T06:30:45.305",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847381,1770618645315,-151.0,0.000415,31,"2026-02-09T06:30:45.315",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847382,1770618645324,-173.527123,0.000415,120,"2026-02-09T06:30:45.324",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847383,1770618645334,-177.909811,0.000415,7,"2026-02-09T06:30:45.334",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847384,1770618645344,-177.909811,0.000415,7,"2026-02-09T06:30:45.344",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847385,1770618645354,-177.909811,0.000415,7,"2026-02-09T06:30:45.354",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847386,1770618645363,-177.909811,0.000415,7,"2026-02-09T06:30:45.363",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847387,1770618645373,-151.0,0.000415,120,"2026-02-09T06:30:45.373",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847388,1770618645382,-152.0,0.00041546,3,"2026-02-09T06:30:45.382",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847389,1770618645392,-1079.4,0.00041603,120,"2026-02-09T06:30:45.392",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847390,1770618645402,-150.0,0.0004161,30,"2026-02-09T06:30:45.402",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847391,1770618645412,-2000.0,0.00041644,10,"2026-02-09T06:30:45.412",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847392,1770618645421,-2000.0,0.00041644,10,"2026-02-09T06:30:45.421",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847393,1770618645431,-2000.0,0.00041644,10,"2026-02-09T06:30:45.431",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847394,1770618645441,-150.0,0.00041677,30,"2026-02-09T06:30:45.441",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847395,1770618645450,-150.0,0.00041677,30,"2026-02-09T06:30:45.450",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847396,1770618645460,-189.66,0.00041689,120,"2026-02-09T06:30:45.460",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847397,1770618645469,-158.41978573,0.00041768,4,"2026-02-09T06:30:45.469",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847398,1770618645479,-150.0,0.00041788,30,"2026-02-09T06:30:45.479",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847399,1770618645488,-150.0,0.00041788,30,"2026-02-09T06:30:45.488",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847400,1770618645497,-150.0,0.00041788,30,"2026-02-09T06:30:45.497",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847401,1770618645506,-189.67534468,0.00041789,120,"2026-02-09T06:30:45.506",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847402,1770618645516,-1079.4,0.00041797,120,"2026-02-09T06:30:45.516",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847403,1770618645525,-22500.0,0.00041875,120,"2026-02-09T06:30:45.525",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847404,1770618645535,-12500.0,0.00041875,120,"2026-02-09T06:30:45.535",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847405,1770618645545,-183.04,0.00041918,2,"2026-02-09T06:30:45.545",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847406,1770618645555,-1053.88,0.00041943,120,"2026-02-09T06:30:45.555",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847407,1770618645564,-282.9,0.00041951,120,"2026-02-09T06:30:45.564",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847408,1770618645573,-150.0,0.00041966,30,"2026-02-09T06:30:45.573",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847409,1770618645583,-1079.4,0.0004199,120,"2026-02-09T06:30:45.583",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847410,1770618645592,-331.21756462,0.00041999,120,"2026-02-09T06:30:45.592",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847411,1770618645602,-333.7117022,0.00042,120,"2026-02-09T06:30:45.602",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847412,1770618645612,-151.38916921,0.00042,30,"2026-02-09T06:30:45.612",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847413,1770618645621,-1000.0,0.00042056,2,"2026-02-09T06:30:45.621",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847414,1770618645631,-221.0,0.00042127,7,"2026-02-09T06:30:45.631",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847415,1770618645642,-150.0,0.00042143,30,"2026-02-09T06:30:45.642",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847416,1770618645652,-3409.23025173,0.00042159,2,"2026-02-09T06:30:45.652",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847417,1770618645661,-151.0,0.00042162,120,"2026-02-09T06:30:45.661",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847418,1770618645671,-151.0,0.00042162,120,"2026-02-09T06:30:45.671",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847419,1770618645680,-181.21372751,0.00042163,16,"2026-02-09T06:30:45.680",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847420,1770618645690,-1079.4,0.00042183,120,"2026-02-09T06:30:45.690",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847421,1770618645700,-1000.0,0.00042192,30,"2026-02-09T06:30:45.700",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847422,1770618645710,-1002.336663,0.00042192,10,"2026-02-09T06:30:45.710",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847423,1770618645719,-2500.0,0.00042192,10,"2026-02-09T06:30:45.719",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847424,1770618645730,-2512.94110038,0.00042192,10,"2026-02-09T06:30:45.730",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847425,1770618645739,-154.0,0.000422,120,"2026-02-09T06:30:45.739",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847426,1770618645749,-150.0,0.00042232,30,"2026-02-09T06:30:45.749",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847427,1770618645760,-150.0,0.00042232,30,"2026-02-09T06:30:45.760",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847428,1770618645770,-150.0,0.00042232,30,"2026-02-09T06:30:45.770",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847429,1770618645780,-150.0,0.00042232,30,"2026-02-09T06:30:45.780",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847430,1770618645790,-150.0,0.00042232,30,"2026-02-09T06:30:45.790",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847431,1770618645800,-150.0,0.00042232,30,"2026-02-09T06:30:45.800",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847432,1770618645809,-1204.26,0.0004225,120,"2026-02-09T06:30:45.809",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847433,1770618645819,-628.85,0.0004225,120,"2026-02-09T06:30:45.819",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847434,1770618645828,-153.0,0.000423,120,"2026-02-09T06:30:45.828",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847435,1770618645837,-298.10020657,0.00042316,14,"2026-02-09T06:30:45.837",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847436,1770618645847,-300.0,0.00042318,30,"2026-02-09T06:30:45.847",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847437,1770618645856,-666.0,0.00042318,30,"2026-02-09T06:30:45.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847438,1770618645866,-150.0,0.00042321,30,"2026-02-09T06:30:45.866",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847439,1770618645875,-1079.4,0.00042377,120,"2026-02-09T06:30:45.875",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847440,1770618645885,-500.0,0.00042438,120,"2026-02-09T06:30:45.885",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847441,1770618645894,-500.0,0.00042438,120,"2026-02-09T06:30:45.894",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847442,1770618645903,-1000.0,0.00042466,30,"2026-02-09T06:30:45.903",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847443,1770618645912,-5000.0,0.00042466,120,"2026-02-09T06:30:45.912",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847444,1770618645922,-150.0,0.00042499,30,"2026-02-09T06:30:45.922",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847446,1770618645932,-2164.13072908,0.000425,120,"2026-02-09T06:30:45.932",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847447,1770618645941,-157.19768788,0.000425,120,"2026-02-09T06:30:45.941",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847448,1770618645951,-222.0,0.00042521,7,"2026-02-09T06:30:45.951",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847449,1770618645961,-1079.4,0.0004257,120,"2026-02-09T06:30:45.961",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847450,1770618645971,-500.0,0.00042575,120,"2026-02-09T06:30:45.971",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847451,1770618645981,-500.0,0.00042575,120,"2026-02-09T06:30:45.981",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847452,1770618645990,-8408.13,0.000426,2,"2026-02-09T06:30:45.990",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847453,1770618645999,-500.0,0.00042603,3,"2026-02-09T06:30:45.999",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847454,1770618646009,-150.0,0.00042677,30,"2026-02-09T06:30:46.009",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847455,1770618646018,-150.0,0.00042677,30,"2026-02-09T06:30:46.018",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847456,1770618646027,-150.0,0.00042677,30,"2026-02-09T06:30:46.027",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847457,1770618646037,-500.0,0.00042712,120,"2026-02-09T06:30:46.037",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847458,1770618646047,-500.0,0.00042712,120,"2026-02-09T06:30:46.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847459,1770618646056,-1000.0,0.0004274,30,"2026-02-09T06:30:46.056",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847460,1770618646065,-2500.0,0.0004274,7,"2026-02-09T06:30:46.065",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847461,1770618646075,-3000.0,0.0004274,10,"2026-02-09T06:30:46.075",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847462,1770618646085,-221.0,0.00042755,2,"2026-02-09T06:30:46.085",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847463,1770618646095,-1079.4,0.00042763,120,"2026-02-09T06:30:46.095",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847464,1770618646104,-150.0,0.00042788,30,"2026-02-09T06:30:46.104",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847465,1770618646114,-150.0,0.00042788,30,"2026-02-09T06:30:46.114",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847466,1770618646123,-3295.0486665,0.000428,30,"2026-02-09T06:30:46.123",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847467,1770618646133,-132973.08067199,0.000428,7,"2026-02-09T06:30:46.133",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847468,1770618646144,-151.0,0.000428,120,"2026-02-09T06:30:46.144",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847469,1770618646154,-151.0,0.000428,120,"2026-02-09T06:30:46.154",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847470,1770618646164,-151.0,0.000428,120,"2026-02-09T06:30:46.164",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847471,1770618646174,-151.0,0.000428,120,"2026-02-09T06:30:46.174",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847472,1770618646183,-151.0,0.000428,120,"2026-02-09T06:30:46.183",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847473,1770618646192,-151.0,0.000428,120,"2026-02-09T06:30:46.192",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847474,1770618646202,-151.0,0.000428,31,"2026-02-09T06:30:46.202",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847475,1770618646211,-151.0,0.000428,31,"2026-02-09T06:30:46.211",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847476,1770618646222,-177.909811,0.000428,7,"2026-02-09T06:30:46.222",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847477,1770618646234,-177.909811,0.000428,7,"2026-02-09T06:30:46.234",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847478,1770618646244,-177.909811,0.000428,7,"2026-02-09T06:30:46.244",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847479,1770618646254,-177.909811,0.000428,7,"2026-02-09T06:30:46.254",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847480,1770618646264,-151.0,0.000428,120,"2026-02-09T06:30:46.264",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847481,1770618646275,-1339.249876,0.000428,120,"2026-02-09T06:30:46.275",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847482,1770618646285,-467.0,0.00042803,15,"2026-02-09T06:30:46.285",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847483,1770618646295,-500.0,0.00042811,60,"2026-02-09T06:30:46.295",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847484,1770618646305,-500.0,0.00042811,60,"2026-02-09T06:30:46.305",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847485,1770618646315,-840.0,0.00042843,16,"2026-02-09T06:30:46.315",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847486,1770618646326,-500.0,0.00042849,120,"2026-02-09T06:30:46.326",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847487,1770618646335,-500.0,0.00042849,120,"2026-02-09T06:30:46.335",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847488,1770618646344,-150.0,0.00042855,30,"2026-02-09T06:30:46.344",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847489,1770618646354,-151.0,0.00042872,60,"2026-02-09T06:30:46.354",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847490,1770618646364,-151.0,0.00042872,60,"2026-02-09T06:30:46.364",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847491,1770618646374,-8098.98478973,0.00042886,2,"2026-02-09T06:30:46.374",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847492,1770618646383,-259.57383222,0.000429,30,"2026-02-09T06:30:46.383",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847493,1770618646393,-1079.4,0.00042957,120,"2026-02-09T06:30:46.393",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847494,1770618646403,-150.0,0.00042973,30,"2026-02-09T06:30:46.403",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847495,1770618646412,-150.0,0.00042973,30,"2026-02-09T06:30:46.412",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847496,1770618646421,-4544.79,0.0004298,120,"2026-02-09T06:30:46.421",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847497,1770618646432,-500.0,0.00042986,120,"2026-02-09T06:30:46.432",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847498,1770618646442,-278.9473497,0.00042986,120,"2026-02-09T06:30:46.442",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847499,1770618646451,-456.1643411,0.00042998,30,"2026-02-09T06:30:46.451",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847500,1770618646461,-240.75130676,0.00043,120,"2026-02-09T06:30:46.461",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847501,1770618646471,-48974.83269297,0.00043,2,"2026-02-09T06:30:46.471",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847502,1770618646480,-162.46228869,0.00043,30,"2026-02-09T06:30:46.480",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847503,1770618646490,-695.18135714,0.00043,120,"2026-02-09T06:30:46.490",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847504,1770618646499,-156.529385,0.00043,120,"2026-02-09T06:30:46.499",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847506,1770618646510,-1000.0,0.00043014,30,"2026-02-09T06:30:46.510",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847507,1770618646519,-2186.02931871,0.00043025,2,"2026-02-09T06:30:46.519",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847508,1770618646529,-150.0,0.00043032,30,"2026-02-09T06:30:46.529",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847509,1770618646539,-300.0,0.00043041,30,"2026-02-09T06:30:46.539",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847510,1770618646549,-666.0,0.00043041,30,"2026-02-09T06:30:46.549",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847511,1770618646559,-300.0,0.00043041,30,"2026-02-09T06:30:46.559",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847512,1770618646569,-666.0,0.00043041,30,"2026-02-09T06:30:46.569",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847513,1770618646579,-39231.0,0.00043042,30,"2026-02-09T06:30:46.579",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847514,1770618646589,-222.0,0.00043097,2,"2026-02-09T06:30:46.589",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847515,1770618646599,-1405.99823324,0.000431,120,"2026-02-09T06:30:46.599",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847516,1770618646609,-280.0,0.00043119,15,"2026-02-09T06:30:46.609",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847517,1770618646619,-150.0,0.00043121,30,"2026-02-09T06:30:46.619",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847518,1770618646628,-150.0,0.00043121,30,"2026-02-09T06:30:46.628",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847519,1770618646638,-500.0,0.00043123,120,"2026-02-09T06:30:46.638",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847520,1770618646647,-828.0,0.00043128,16,"2026-02-09T06:30:46.647",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847521,1770618646657,-1521.40464906,0.0004313,30,"2026-02-09T06:30:46.657",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847522,1770618646667,-1079.4,0.0004315,120,"2026-02-09T06:30:46.667",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847523,1770618646676,-182.58608521,0.00043151,30,"2026-02-09T06:30:46.676",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847524,1770618646685,-221.0,0.00043178,2,"2026-02-09T06:30:46.685",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847525,1770618646695,-1033.7075099,0.000432,120,"2026-02-09T06:30:46.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847526,1770618646705,-282.9,0.000432,120,"2026-02-09T06:30:46.705",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847527,1770618646714,-3000.0,0.000432,7,"2026-02-09T06:30:46.714",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847528,1770618646724,-8419.51515041,0.0004321,120,"2026-02-09T06:30:46.724",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847529,1770618646733,-150.0,0.0004321,30,"2026-02-09T06:30:46.733",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847530,1770618646742,-756.862972,0.00043221,30,"2026-02-09T06:30:46.742",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847531,1770618646752,-558.5583305,0.0004326,120,"2026-02-09T06:30:46.752",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847532,1770618646760,-398.53,0.00043277,2,"2026-02-09T06:30:46.760",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847533,1770618646769,-1999.0,0.00043288,30,"2026-02-09T06:30:46.769",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847534,1770618646779,-3500.0,0.00043288,10,"2026-02-09T06:30:46.779",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847535,1770618646791,-1079.4,0.00043343,120,"2026-02-09T06:30:46.791",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847536,1770618646800,-150.0,0.00043344,30,"2026-02-09T06:30:46.800",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847537,1770618646810,-150.0,0.00043344,30,"2026-02-09T06:30:46.810",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847538,1770618646820,-150.0,0.00043388,30,"2026-02-09T06:30:46.820",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847539,1770618646829,-300.0,0.000434,30,"2026-02-09T06:30:46.829",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847540,1770618646838,-666.0,0.000434,30,"2026-02-09T06:30:46.838",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847541,1770618646847,-300.0,0.000434,30,"2026-02-09T06:30:46.847",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847542,1770618646856,-669.33451182,0.000434,120,"2026-02-09T06:30:46.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847543,1770618646866,-154.0,0.000434,120,"2026-02-09T06:30:46.866",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847544,1770618646875,-596.46,0.000434,30,"2026-02-09T06:30:46.875",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847545,1770618646885,-1287.765,0.00043401,2,"2026-02-09T06:30:46.885",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847546,1770618646894,-150.0,0.00043401,2,"2026-02-09T06:30:46.894",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847547,1770618646904,-918.0,0.00043401,2,"2026-02-09T06:30:46.904",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847548,1770618646914,-1215.019,0.00043401,2,"2026-02-09T06:30:46.914",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847549,1770618646924,-187.0,0.00043435,15,"2026-02-09T06:30:46.924",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847550,1770618646933,-840.0,0.00043444,16,"2026-02-09T06:30:46.933",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847551,1770618646942,-161.0,0.00043448,16,"2026-02-09T06:30:46.942",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847552,1770618646951,-504.13704332,0.0004345,30,"2026-02-09T06:30:46.951",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847553,1770618646961,-500.0,0.0004345,60,"2026-02-09T06:30:46.961",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847554,1770618646972,-300.0,0.00043485,30,"2026-02-09T06:30:46.972",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847555,1770618646982,-300.0,0.00043485,30,"2026-02-09T06:30:46.982",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847556,1770618646993,-39231.0,0.00043486,30,"2026-02-09T06:30:46.993",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847557,1770618647003,-151.0,0.00043486,60,"2026-02-09T06:30:47.003",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847558,1770618647014,-151.0,0.00043486,60,"2026-02-09T06:30:47.014",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847559,1770618647024,-221.0,0.00043493,2,"2026-02-09T06:30:47.024",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847560,1770618647033,-91830.93027101,0.000435,120,"2026-02-09T06:30:47.033",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847561,1770618647049,-153.0,0.000435,120,"2026-02-09T06:30:47.049",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847562,1770618647058,-151.0,0.000435,120,"2026-02-09T06:30:47.058",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847563,1770618647068,-151.0,0.000435,120,"2026-02-09T06:30:47.068",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847564,1770618647077,-151.0,0.000435,120,"2026-02-09T06:30:47.077",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847565,1770618647087,-151.0,0.000435,120,"2026-02-09T06:30:47.087",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847566,1770618647095,-151.0,0.000435,120,"2026-02-09T06:30:47.095",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847567,1770618647104,-151.0,0.000435,120,"2026-02-09T06:30:47.104",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847568,1770618647114,-151.0,0.000435,31,"2026-02-09T06:30:47.114",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847569,1770618647123,-161.794142,0.000435,31,"2026-02-09T06:30:47.123",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847570,1770618647133,-177.909811,0.000435,7,"2026-02-09T06:30:47.133",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847571,1770618647142,-177.909811,0.000435,7,"2026-02-09T06:30:47.142",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847572,1770618647151,-177.909811,0.000435,7,"2026-02-09T06:30:47.151",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847573,1770618647161,-177.909811,0.000435,7,"2026-02-09T06:30:47.161",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847574,1770618647170,-151.0,0.000435,120,"2026-02-09T06:30:47.170",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847575,1770618647179,-1079.4,0.00043537,120,"2026-02-09T06:30:47.179",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847576,1770618647189,-150.0,0.00043566,30,"2026-02-09T06:30:47.189",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847577,1770618647198,-150.0,0.00043566,30,"2026-02-09T06:30:47.198",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847578,1770618647208,-150.0,0.00043566,30,"2026-02-09T06:30:47.208",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847579,1770618647219,-168.0,0.00043577,2,"2026-02-09T06:30:47.219",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847580,1770618647233,-183.04,0.00043595,2,"2026-02-09T06:30:47.233",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847581,1770618647243,-211.45756918,0.000436,120,"2026-02-09T06:30:47.243",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847582,1770618647253,-150.0,0.00043617,60,"2026-02-09T06:30:47.253",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847583,1770618647263,-500.0,0.00043617,60,"2026-02-09T06:30:47.263",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847584,1770618647273,-500.0,0.00043617,2,"2026-02-09T06:30:47.273",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847585,1770618647283,-200.0,0.00043617,60,"2026-02-09T06:30:47.283",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847586,1770618647297,-150.0,0.00043617,60,"2026-02-09T06:30:47.297",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847587,1770618647307,-150.22268464,0.00043617,60,"2026-02-09T06:30:47.307",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847588,1770618647316,-150.57884528,0.00043617,60,"2026-02-09T06:30:47.316",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847589,1770618647326,-221.0,0.00043653,2,"2026-02-09T06:30:47.326",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847590,1770618647336,-500.0,0.00043672,60,"2026-02-09T06:30:47.336",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847591,1770618647346,-500.0,0.00043672,2,"2026-02-09T06:30:47.346",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847592,1770618647356,-150.0,0.00043672,60,"2026-02-09T06:30:47.356",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847593,1770618647366,-1041.97750413,0.0004369,120,"2026-02-09T06:30:47.366",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847594,1770618647375,-1454.99,0.000437,90,"2026-02-09T06:30:47.375",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847595,1770618647538,-619.37,0.000437,90,"2026-02-09T06:30:47.538",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847596,1770618647550,-316.68272132,0.000437,120,"2026-02-09T06:30:47.550",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847597,1770618647560,-30799.25658524,0.000437,120,"2026-02-09T06:30:47.560",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847598,1770618647570,-150.0,0.00043714,30,"2026-02-09T06:30:47.570",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847599,1770618647579,-150.0,0.00043714,30,"2026-02-09T06:30:47.579",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847600,1770618647589,-371.20074059,0.00043726,7,"2026-02-09T06:30:47.589",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847601,1770618647598,-500.0,0.00043727,60,"2026-02-09T06:30:47.598",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847602,1770618647607,-309.390678,0.00043727,2,"2026-02-09T06:30:47.607",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847603,1770618647617,-150.0,0.00043727,60,"2026-02-09T06:30:47.617",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847604,1770618647628,-1079.4,0.0004373,120,"2026-02-09T06:30:47.628",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847605,1770618647638,-168.0,0.00043734,2,"2026-02-09T06:30:47.638",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847606,1770618647647,-300.0,0.00043735,30,"2026-02-09T06:30:47.647",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847607,1770618647656,-300.0,0.00043735,30,"2026-02-09T06:30:47.656",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847608,1770618647667,-117893.5730148,0.00043736,2,"2026-02-09T06:30:47.667",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847609,1770618647676,-173.2883026,0.00043736,2,"2026-02-09T06:30:47.676",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847610,1770618647686,-151.0,0.00043736,120,"2026-02-09T06:30:47.686",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847611,1770618647695,-219.113498,0.00043736,120,"2026-02-09T06:30:47.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847612,1770618647705,-151.0,0.00043736,60,"2026-02-09T06:30:47.705",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847613,1770618647715,-151.0,0.00043736,60,"2026-02-09T06:30:47.715",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847614,1770618647724,-150.0,0.00043744,30,"2026-02-09T06:30:47.724",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847615,1770618647734,-10819.21830258,0.0004375,120,"2026-02-09T06:30:47.734",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847616,1770618647744,-1336.0,0.00043761,2,"2026-02-09T06:30:47.744",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847617,1770618647755,-1412.0,0.00043761,2,"2026-02-09T06:30:47.755",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847618,1770618647764,-2448.0,0.00043761,2,"2026-02-09T06:30:47.764",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847619,1770618647775,-838.0,0.00043768,16,"2026-02-09T06:30:47.775",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847620,1770618647787,-533.16956705,0.0004377,120,"2026-02-09T06:30:47.787",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847621,1770618647797,-300.0,0.00043772,30,"2026-02-09T06:30:47.797",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847622,1770618647807,-300.0,0.00043772,30,"2026-02-09T06:30:47.807",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847623,1770618647817,-615.91139746,0.00043773,8,"2026-02-09T06:30:47.817",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847624,1770618647826,-500.0,0.00043773,10,"2026-02-09T06:30:47.826",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847625,1770618647835,-160.36847947,0.00043773,10,"2026-02-09T06:30:47.835",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847626,1770618647847,-500.0,0.00043773,3,"2026-02-09T06:30:47.847",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847627,1770618647856,-500.0,0.00043773,10,"2026-02-09T06:30:47.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847628,1770618647866,-500.0,0.00043773,10,"2026-02-09T06:30:47.866",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847629,1770618647875,-500.0,0.00043773,10,"2026-02-09T06:30:47.875",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847630,1770618647884,-500.0,0.00043773,10,"2026-02-09T06:30:47.884",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847631,1770618647893,-496.94502749,0.00043773,10,"2026-02-09T06:30:47.893",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847632,1770618647903,-500.0,0.00043773,10,"2026-02-09T06:30:47.903",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847633,1770618647912,-500.0,0.00043773,10,"2026-02-09T06:30:47.912",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847634,1770618647922,-500.0,0.00043773,10,"2026-02-09T06:30:47.922",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847635,1770618647931,-500.0,0.00043773,10,"2026-02-09T06:30:47.931",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847636,1770618647940,-500.0,0.00043773,10,"2026-02-09T06:30:47.940",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847637,1770618647950,-500.0,0.00043773,10,"2026-02-09T06:30:47.950",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847638,1770618647960,-500.0,0.00043773,10,"2026-02-09T06:30:47.960",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847639,1770618647971,-173.76847613,0.00043773,10,"2026-02-09T06:30:47.971",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847640,1770618647981,-502.87119241,0.00043773,10,"2026-02-09T06:30:47.981",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847641,1770618647991,-500.0,0.00043773,10,"2026-02-09T06:30:47.991",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847642,1770618648001,-500.0,0.00043773,10,"2026-02-09T06:30:48.001",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847643,1770618648012,-465.61183787,0.00043773,10,"2026-02-09T06:30:48.012",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847644,1770618648021,-500.0,0.00043773,10,"2026-02-09T06:30:48.021",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847645,1770618648030,-600.05504452,0.00043773,10,"2026-02-09T06:30:48.030",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847646,1770618648041,-500.0,0.00043773,10,"2026-02-09T06:30:48.041",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847647,1770618648050,-377.30350255,0.00043773,10,"2026-02-09T06:30:48.050",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847648,1770618648060,-500.0,0.00043773,10,"2026-02-09T06:30:48.060",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847649,1770618648070,-208.68091653,0.00043773,10,"2026-02-09T06:30:48.070",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847651,1770618648079,-500.0,0.00043773,10,"2026-02-09T06:30:48.079",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847654,1770618648088,-500.0,0.00043773,10,"2026-02-09T06:30:48.088",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847656,1770618648098,-500.0,0.00043773,10,"2026-02-09T06:30:48.098",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847658,1770618648107,-350.45334001,0.00043773,10,"2026-02-09T06:30:48.107",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847660,1770618648116,-502.47211663,0.00043773,10,"2026-02-09T06:30:48.116",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847661,1770618648125,-334.07299723,0.00043773,10,"2026-02-09T06:30:48.125",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847663,1770618648135,-500.0,0.00043773,10,"2026-02-09T06:30:48.135",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847666,1770618648144,-500.0,0.00043773,10,"2026-02-09T06:30:48.144",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847667,1770618648154,-500.0,0.00043773,10,"2026-02-09T06:30:48.154",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847669,1770618648163,-500.0,0.00043773,10,"2026-02-09T06:30:48.163",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847672,1770618648174,-500.0,0.00043773,10,"2026-02-09T06:30:48.174",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847673,1770618648183,-500.0,0.00043773,10,"2026-02-09T06:30:48.183",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847674,1770618648192,-500.0,0.00043773,10,"2026-02-09T06:30:48.192",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847675,1770618648201,-500.0,0.00043773,10,"2026-02-09T06:30:48.201",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847676,1770618648211,-500.0,0.00043773,10,"2026-02-09T06:30:48.211",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847677,1770618648220,-277.70929014,0.00043773,10,"2026-02-09T06:30:48.220",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847678,1770618648234,-500.0,0.00043773,10,"2026-02-09T06:30:48.234",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847679,1770618648244,-500.0,0.00043773,10,"2026-02-09T06:30:48.244",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847680,1770618648253,-500.0,0.00043773,10,"2026-02-09T06:30:48.253",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847681,1770618648262,-502.76217536,0.00043773,10,"2026-02-09T06:30:48.262",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847682,1770618648273,-500.0,0.00043773,10,"2026-02-09T06:30:48.273",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847683,1770618648282,-500.0,0.00043773,7,"2026-02-09T06:30:48.282",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847684,1770618648293,-500.0,0.00043773,10,"2026-02-09T06:30:48.293",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847685,1770618648303,-500.0,0.00043773,10,"2026-02-09T06:30:48.303",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847686,1770618648313,-500.0,0.00043773,10,"2026-02-09T06:30:48.313",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847687,1770618648322,-500.0,0.00043773,10,"2026-02-09T06:30:48.322",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847688,1770618648331,-500.0,0.00043773,10,"2026-02-09T06:30:48.331",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847689,1770618648340,-500.0,0.00043773,5,"2026-02-09T06:30:48.340",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847690,1770618648350,-472.16943484,0.00043773,10,"2026-02-09T06:30:48.350",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847691,1770618648360,-500.0,0.00043773,10,"2026-02-09T06:30:48.360",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847692,1770618648369,-500.0,0.00043773,10,"2026-02-09T06:30:48.369",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847693,1770618648379,-436.35483814,0.00043781,60,"2026-02-09T06:30:48.379",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847694,1770618648389,-187.62081611,0.00043781,60,"2026-02-09T06:30:48.389",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847695,1770618648398,-39200.74341476,0.000438,120,"2026-02-09T06:30:48.398",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847696,1770618648407,-237.39446606,0.000438,120,"2026-02-09T06:30:48.407",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847697,1770618648417,-164.0,0.00043803,16,"2026-02-09T06:30:48.417",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847698,1770618648427,-164.0,0.00043808,16,"2026-02-09T06:30:48.427",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847699,1770618648436,-166.0,0.00043809,16,"2026-02-09T06:30:48.436",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847700,1770618648446,-1999.0,0.00043835,120,"2026-02-09T06:30:48.446",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847701,1770618648455,-4000.0,0.00043836,10,"2026-02-09T06:30:48.455",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847702,1770618648465,-150.0,0.00043899,30,"2026-02-09T06:30:48.465",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847703,1770618648475,-150.0,0.00043899,30,"2026-02-09T06:30:48.475",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847704,1770618648484,-150.0,0.00043922,30,"2026-02-09T06:30:48.484",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847705,1770618648494,-300.0,0.00043928,30,"2026-02-09T06:30:48.494",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847706,1770618648504,-39231.0,0.00043929,30,"2026-02-09T06:30:48.504",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847707,1770618648513,-920.82030181,0.00043946,120,"2026-02-09T06:30:48.513",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847708,1770618648523,-417.14321601,0.00043949,30,"2026-02-09T06:30:48.523",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847709,1770618648532,-18259.56561201,0.0004395,120,"2026-02-09T06:30:48.532",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847710,1770618648543,-7921.1928045,0.0004398,120,"2026-02-09T06:30:48.543",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847711,1770618648553,-1089.27412783,0.00043987,120,"2026-02-09T06:30:48.553",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847712,1770618648563,-151.0,0.00043999,120,"2026-02-09T06:30:48.563",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847713,1770618648572,-151.0,0.00043999,60,"2026-02-09T06:30:48.572",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847714,1770618648582,-151.0,0.00043999,60,"2026-02-09T06:30:48.582",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847715,1770618648591,-934.06992202,0.00043999,7,"2026-02-09T06:30:48.591",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847716,1770618648601,-3959.30089068,0.00043999,7,"2026-02-09T06:30:48.601",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847717,1770618648612,-80000.0,0.00044,120,"2026-02-09T06:30:48.612",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847718,1770618648621,-324.0,0.00044,60,"2026-02-09T06:30:48.621",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847719,1770618648630,-152.32156984,0.00044,30,"2026-02-09T06:30:48.630",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847720,1770618648640,-151.0,0.00044,30,"2026-02-09T06:30:48.640",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847721,1770618648657,-8408.13,0.00044,2,"2026-02-09T06:30:48.657",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847722,1770618648667,-247.31803698,0.00044,120,"2026-02-09T06:30:48.667",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847723,1770618648676,-13726.50808153,0.00044,4,"2026-02-09T06:30:48.676",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847724,1770618648686,-58726.71863823,0.00044,10,"2026-02-09T06:30:48.686",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847725,1770618648707,-57750.55063087,0.00044,10,"2026-02-09T06:30:48.707",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847726,1770618648718,-51207.7307309,0.00044,10,"2026-02-09T06:30:48.718",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847727,1770618648727,-150.0,0.0004401,30,"2026-02-09T06:30:48.727",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847728,1770618648737,-150.0,0.0004401,30,"2026-02-09T06:30:48.737",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847729,1770618648746,-840.0,0.0004409,16,"2026-02-09T06:30:48.746",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847730,1770618648756,-1000.0,0.00044099,120,"2026-02-09T06:30:48.756",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847731,1770618648765,-150.0,0.00044099,30,"2026-02-09T06:30:48.765",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847732,1770618648774,-726.24228816,0.000441,30,"2026-02-09T06:30:48.774",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847733,1770618648784,-500.0,0.00044109,120,"2026-02-09T06:30:48.784",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847734,1770618648794,-500.0,0.00044109,120,"2026-02-09T06:30:48.794",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847735,1770618648803,-500.0,0.00044109,120,"2026-02-09T06:30:48.803",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847736,1770618648812,-500.0,0.00044109,120,"2026-02-09T06:30:48.812",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847737,1770618648821,-500.0,0.00044109,120,"2026-02-09T06:30:48.821",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847738,1770618648831,-500.0,0.00044109,120,"2026-02-09T06:30:48.831",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847739,1770618648840,-500.0,0.00044109,120,"2026-02-09T06:30:48.840",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847740,1770618648849,-500.0,0.00044109,120,"2026-02-09T06:30:48.849",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847741,1770618648858,-500.0,0.00044109,120,"2026-02-09T06:30:48.858",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847742,1770618648867,-500.0,0.00044109,120,"2026-02-09T06:30:48.867",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847743,1770618648877,-500.0,0.00044109,120,"2026-02-09T06:30:48.877",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847744,1770618648886,-500.0,0.00044109,120,"2026-02-09T06:30:48.886",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847745,1770618648896,-500.0,0.00044109,120,"2026-02-09T06:30:48.896",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847746,1770618648905,-500.0,0.00044109,120,"2026-02-09T06:30:48.905",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847747,1770618648915,-500.0,0.00044109,120,"2026-02-09T06:30:48.915",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847748,1770618648924,-500.0,0.00044109,120,"2026-02-09T06:30:48.924",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847749,1770618648933,-500.0,0.00044109,120,"2026-02-09T06:30:48.933",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847750,1770618648943,-500.0,0.00044109,120,"2026-02-09T06:30:48.943",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847751,1770618648952,-500.0,0.00044109,120,"2026-02-09T06:30:48.952",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847752,1770618648961,-500.0,0.00044109,120,"2026-02-09T06:30:48.961",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847753,1770618648971,-500.0,0.00044109,120,"2026-02-09T06:30:48.971",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847754,1770618648980,-500.0,0.00044109,120,"2026-02-09T06:30:48.980",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847755,1770618648989,-500.0,0.00044109,120,"2026-02-09T06:30:48.989",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847756,1770618648999,-316.02714742,0.00044109,120,"2026-02-09T06:30:48.999",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847757,1770618649009,-200.99075757,0.00044109,120,"2026-02-09T06:30:49.009",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847758,1770618649018,-168.0,0.00044153,2,"2026-02-09T06:30:49.018",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847759,1770618649027,-153.0,0.00044154,14,"2026-02-09T06:30:49.027",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847760,1770618649036,-153.0,0.00044154,14,"2026-02-09T06:30:49.036",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847761,1770618649046,-285.57006957,0.00044154,14,"2026-02-09T06:30:49.046",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847762,1770618649055,-222.0,0.00044195,2,"2026-02-09T06:30:49.055",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847763,1770618649064,-1449.97607698,0.000442,90,"2026-02-09T06:30:49.064",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847764,1770618649074,-2000.0,0.000442,2,"2026-02-09T06:30:49.074",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847765,1770618649084,-151.0,0.000442,60,"2026-02-09T06:30:49.084",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847766,1770618649094,-201.07511,0.000442,120,"2026-02-09T06:30:49.094",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847767,1770618649103,-201.07511,0.000442,120,"2026-02-09T06:30:49.103",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847768,1770618649112,-221.0,0.00044211,7,"2026-02-09T06:30:49.112",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847769,1770618649121,-168.0,0.0004423,7,"2026-02-09T06:30:49.121",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847770,1770618649130,-3409.23025173,0.00044244,2,"2026-02-09T06:30:49.130",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847771,1770618649139,-168.0,0.00044255,2,"2026-02-09T06:30:49.139",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847772,1770618649148,-1003.81694944,0.00044256,15,"2026-02-09T06:30:49.148",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847773,1770618649157,-237.52375325,0.00044256,120,"2026-02-09T06:30:49.157",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847774,1770618649166,-200.0,0.00044265,2,"2026-02-09T06:30:49.166",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847775,1770618649175,-150.0,0.00044273,7,"2026-02-09T06:30:49.175",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847776,1770618649184,-150.0,0.00044273,10,"2026-02-09T06:30:49.184",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847777,1770618649193,-150.0,0.00044277,30,"2026-02-09T06:30:49.193",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847778,1770618649202,-164.7,0.000443,60,"2026-02-09T06:30:49.202",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847779,1770618649211,-221.0,0.00044302,120,"2026-02-09T06:30:49.211",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847780,1770618649221,-1000.0,0.00044321,10,"2026-02-09T06:30:49.221",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847781,1770618649234,-1000.0,0.00044321,3,"2026-02-09T06:30:49.234",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847782,1770618649243,-502.41623869,0.00044321,10,"2026-02-09T06:30:49.243",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847783,1770618649252,-1000.0,0.00044321,10,"2026-02-09T06:30:49.252",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847784,1770618649261,-504.10889076,0.00044321,10,"2026-02-09T06:30:49.261",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847785,1770618649271,-1000.0,0.00044321,10,"2026-02-09T06:30:49.271",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847786,1770618649280,-295.30603948,0.00044321,10,"2026-02-09T06:30:49.280",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847787,1770618649290,-1000.0,0.00044321,10,"2026-02-09T06:30:49.290",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847788,1770618649301,-1000.0,0.00044321,10,"2026-02-09T06:30:49.301",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847789,1770618649310,-1006.13163401,0.00044321,10,"2026-02-09T06:30:49.310",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847790,1770618649319,-502.60120768,0.00044321,10,"2026-02-09T06:30:49.319",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847791,1770618649329,-1000.0,0.00044321,10,"2026-02-09T06:30:49.329",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847792,1770618649339,-1000.0,0.00044321,10,"2026-02-09T06:30:49.339",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847793,1770618649348,-199.03910097,0.00044321,10,"2026-02-09T06:30:49.348",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847794,1770618649358,-203.06379961,0.00044321,10,"2026-02-09T06:30:49.358",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847795,1770618649368,-1000.0,0.00044321,10,"2026-02-09T06:30:49.368",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847796,1770618649378,-1000.0,0.00044321,10,"2026-02-09T06:30:49.378",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847797,1770618649387,-1000.0,0.00044321,10,"2026-02-09T06:30:49.387",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847798,1770618649397,-839.29096612,0.00044321,10,"2026-02-09T06:30:49.397",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847799,1770618649406,-1002.46536449,0.00044321,10,"2026-02-09T06:30:49.406",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847800,1770618649416,-989.54842128,0.00044321,10,"2026-02-09T06:30:49.416",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847801,1770618649425,-1000.0,0.00044321,10,"2026-02-09T06:30:49.425",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847802,1770618649435,-502.20409779,0.00044321,10,"2026-02-09T06:30:49.435",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847803,1770618649444,-1002.56444906,0.00044321,10,"2026-02-09T06:30:49.444",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847804,1770618649454,-503.1173232,0.00044321,10,"2026-02-09T06:30:49.454",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847805,1770618649463,-1000.0,0.00044321,10,"2026-02-09T06:30:49.463",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847806,1770618649472,-502.42442839,0.00044321,10,"2026-02-09T06:30:49.472",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847807,1770618649482,-1000.0,0.00044321,10,"2026-02-09T06:30:49.482",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847808,1770618649491,-501.70090979,0.00044321,10,"2026-02-09T06:30:49.491",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847809,1770618649500,-503.00457019,0.00044321,10,"2026-02-09T06:30:49.500",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847810,1770618649510,-1000.0,0.00044321,10,"2026-02-09T06:30:49.510",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847811,1770618649519,-1000.0,0.00044321,10,"2026-02-09T06:30:49.519",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847812,1770618649528,-1002.73930128,0.00044321,10,"2026-02-09T06:30:49.528",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847813,1770618649538,-1000.0,0.00044321,10,"2026-02-09T06:30:49.538",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847814,1770618649547,-1000.0,0.00044321,7,"2026-02-09T06:30:49.547",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847815,1770618649556,-395.286218,0.00044321,10,"2026-02-09T06:30:49.556",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847816,1770618649566,-1000.0,0.00044321,10,"2026-02-09T06:30:49.566",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847817,1770618649575,-373.10505378,0.00044321,10,"2026-02-09T06:30:49.575",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847818,1770618649585,-501.44969671,0.00044321,10,"2026-02-09T06:30:49.585",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847819,1770618649594,-503.43719305,0.00044321,10,"2026-02-09T06:30:49.594",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847820,1770618649603,-502.0208216,0.00044321,5,"2026-02-09T06:30:49.603",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847821,1770618649613,-1061.2285323,0.00044321,10,"2026-02-09T06:30:49.613",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847822,1770618649624,-502.48741402,0.00044321,10,"2026-02-09T06:30:49.624",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847823,1770618649635,-716.30227174,0.0004433,2,"2026-02-09T06:30:49.635",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847824,1770618649646,-181.21372751,0.0004433,19,"2026-02-09T06:30:49.646",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847825,1770618649657,-158.41978573,0.00044344,15,"2026-02-09T06:30:49.657",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847826,1770618649667,-2056.28695353,0.00044344,2,"2026-02-09T06:30:49.667",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847827,1770618649677,-1433.94378736,0.00044344,28,"2026-02-09T06:30:49.677",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847828,1770618649687,-13901.37503382,0.00044353,15,"2026-02-09T06:30:49.687",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847829,1770618649705,-270.00005,0.00044353,15,"2026-02-09T06:30:49.705",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847830,1770618649717,-1074.18468923,0.00044353,15,"2026-02-09T06:30:49.717",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847831,1770618649730,-253.24101467,0.00044353,15,"2026-02-09T06:30:49.730",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847832,1770618649739,-265.16908496,0.00044355,60,"2026-02-09T06:30:49.739",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847833,1770618649781,-751.66775334,0.000435,120,"2026-02-09T06:30:49.781",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847834,1770618649794,-587.58212266,0.000435,120,"2026-02-09T06:30:49.794",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847835,1770618649803,-739.07924888,0.00044355,60,"2026-02-09T06:30:49.803",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847836,1770618649813,-1004.24833384,0.00044355,60,"2026-02-09T06:30:49.813",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847837,1770618649865,-1004.24833384,0.00044355,60,"2026-02-09T06:30:49.865",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847838,1770618649875,-1200.80286714,0.00044355,60,"2026-02-09T06:30:49.875",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847839,1770618649885,-500.0,0.00044356,120,"2026-02-09T06:30:49.885",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847840,1770618649896,-182.35346532,0.00044356,120,"2026-02-09T06:30:49.896",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847841,1770618649907,-503.49449505,0.00044356,90,"2026-02-09T06:30:49.907",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847842,1770618649917,-501.63748011,0.00044356,120,"2026-02-09T06:30:49.917",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847843,1770618649927,-500.0,0.00044356,120,"2026-02-09T06:30:49.927",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847844,1770618649937,-176.1819659,0.00044356,120,"2026-02-09T06:30:49.937",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847845,1770618649947,-500.0,0.00044356,120,"2026-02-09T06:30:49.947",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847846,1770618649957,-500.0,0.00044356,120,"2026-02-09T06:30:49.957",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847847,1770618649967,-500.0,0.00044356,120,"2026-02-09T06:30:49.967",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847848,1770618649976,-510.0305959,0.00044356,120,"2026-02-09T06:30:49.976",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847849,1770618649986,-500.0,0.00044356,120,"2026-02-09T06:30:49.986",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847850,1770618649996,-500.0,0.00044356,120,"2026-02-09T06:30:49.996",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847851,1770618650006,-510.41077862,0.00044356,120,"2026-02-09T06:30:50.006",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847852,1770618650018,-1301.20561,0.00044356,120,"2026-02-09T06:30:50.018",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847853,1770618650028,-338.626055,0.00044356,120,"2026-02-09T06:30:50.028",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847854,1770618650039,-500.0,0.00044356,120,"2026-02-09T06:30:50.039",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847855,1770618650049,-500.0,0.00044356,120,"2026-02-09T06:30:50.049",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847856,1770618650058,-506.24026905,0.00044356,120,"2026-02-09T06:30:50.058",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847857,1770618650067,-508.12653318,0.00044356,120,"2026-02-09T06:30:50.067",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847858,1770618650077,-500.0,0.00044356,120,"2026-02-09T06:30:50.077",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847859,1770618650087,-500.0,0.00044356,120,"2026-02-09T06:30:50.087",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847860,1770618650096,-500.0,0.00044356,120,"2026-02-09T06:30:50.096",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847861,1770618650108,-524.0803242,0.00044356,120,"2026-02-09T06:30:50.108",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847862,1770618650119,-500.0,0.00044356,120,"2026-02-09T06:30:50.119",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847863,1770618650128,-500.0,0.00044356,120,"2026-02-09T06:30:50.128",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847864,1770618650138,-500.0,0.00044356,120,"2026-02-09T06:30:50.138",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847865,1770618650148,-524.45792599,0.00044356,120,"2026-02-09T06:30:50.148",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847866,1770618650157,-500.0,0.00044356,120,"2026-02-09T06:30:50.157",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847867,1770618650167,-500.0,0.00044356,120,"2026-02-09T06:30:50.167",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847868,1770618650176,-500.0,0.00044356,120,"2026-02-09T06:30:50.176",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847869,1770618650187,-500.0,0.00044356,120,"2026-02-09T06:30:50.187",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847870,1770618650197,-530.56068766,0.00044356,120,"2026-02-09T06:30:50.197",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847871,1770618650207,-500.0,0.00044356,120,"2026-02-09T06:30:50.207",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847872,1770618650217,-500.0,0.00044356,120,"2026-02-09T06:30:50.217",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847873,1770618650229,-500.0,0.00044356,120,"2026-02-09T06:30:50.229",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847874,1770618650239,-500.0,0.00044356,120,"2026-02-09T06:30:50.239",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847875,1770618650250,-536.05783368,0.00044356,120,"2026-02-09T06:30:50.250",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847876,1770618650260,-602.0968838,0.00044356,120,"2026-02-09T06:30:50.260",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847877,1770618650272,-500.0,0.00044356,120,"2026-02-09T06:30:50.272",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847878,1770618650282,-500.0,0.00044356,120,"2026-02-09T06:30:50.282",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847879,1770618650293,-500.0,0.00044356,120,"2026-02-09T06:30:50.293",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847880,1770618650302,-500.0,0.00044356,120,"2026-02-09T06:30:50.302",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847881,1770618650313,-519.96757824,0.00044356,120,"2026-02-09T06:30:50.313",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847882,1770618650323,-504.97646341,0.00044356,120,"2026-02-09T06:30:50.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847883,1770618650334,-500.0,0.00044356,120,"2026-02-09T06:30:50.334",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847884,1770618650343,-500.0,0.00044356,120,"2026-02-09T06:30:50.343",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847885,1770618650352,-500.0,0.00044356,120,"2026-02-09T06:30:50.352",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847886,1770618650361,-507.42484371,0.00044356,120,"2026-02-09T06:30:50.361",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847887,1770618650370,-500.0,0.00044356,120,"2026-02-09T06:30:50.370",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847888,1770618650379,-506.90029324,0.00044356,120,"2026-02-09T06:30:50.379",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847889,1770618650388,-500.0,0.00044356,120,"2026-02-09T06:30:50.388",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847890,1770618650398,-500.0,0.00044356,120,"2026-02-09T06:30:50.398",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847891,1770618650408,-500.0,0.00044356,120,"2026-02-09T06:30:50.408",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847892,1770618650419,-500.0,0.00044356,120,"2026-02-09T06:30:50.419",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847893,1770618650428,-500.0,0.00044356,120,"2026-02-09T06:30:50.428",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847894,1770618650438,-500.0,0.00044356,120,"2026-02-09T06:30:50.438",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847895,1770618650448,-500.0,0.00044356,120,"2026-02-09T06:30:50.448",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847896,1770618650459,-500.0,0.00044356,120,"2026-02-09T06:30:50.459",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847897,1770618650470,-273.27351984,0.00044356,120,"2026-02-09T06:30:50.470",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847898,1770618650479,-500.0,0.00044356,120,"2026-02-09T06:30:50.479",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847899,1770618650488,-553.20345425,0.00044356,120,"2026-02-09T06:30:50.488",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847900,1770618650497,-500.0,0.00044356,120,"2026-02-09T06:30:50.497",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847901,1770618650507,-500.0,0.00044356,120,"2026-02-09T06:30:50.507",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847902,1770618650515,-500.0,0.00044356,120,"2026-02-09T06:30:50.515",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847903,1770618650524,-500.0,0.00044356,120,"2026-02-09T06:30:50.524",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847904,1770618650534,-500.0,0.00044356,120,"2026-02-09T06:30:50.534",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847905,1770618650544,-509.91523978,0.00044356,120,"2026-02-09T06:30:50.544",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847906,1770618650554,-500.0,0.00044356,120,"2026-02-09T06:30:50.554",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847907,1770618650563,-500.0,0.00044356,120,"2026-02-09T06:30:50.563",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847908,1770618650572,-500.0,0.00044356,120,"2026-02-09T06:30:50.572",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847909,1770618650582,-500.0,0.00044356,120,"2026-02-09T06:30:50.582",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847910,1770618650592,-500.0,0.00044356,120,"2026-02-09T06:30:50.592",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847911,1770618650601,-500.0,0.00044356,120,"2026-02-09T06:30:50.601",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847912,1770618650610,-462.14039138,0.00044356,120,"2026-02-09T06:30:50.610",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847913,1770618650620,-519.06138475,0.00044356,120,"2026-02-09T06:30:50.620",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847914,1770618650630,-500.0,0.00044356,120,"2026-02-09T06:30:50.630",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847915,1770618650639,-500.0,0.00044356,120,"2026-02-09T06:30:50.639",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847916,1770618650649,-500.0,0.00044356,120,"2026-02-09T06:30:50.649",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847917,1770618650658,-500.0,0.00044356,120,"2026-02-09T06:30:50.658",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847918,1770618650667,-500.0,0.00044356,120,"2026-02-09T06:30:50.667",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847919,1770618650676,-500.0,0.00044356,120,"2026-02-09T06:30:50.676",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847920,1770618650685,-500.0,0.00044356,120,"2026-02-09T06:30:50.685",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847921,1770618650695,-500.0,0.00044356,120,"2026-02-09T06:30:50.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847922,1770618650704,-511.76277143,0.00044356,120,"2026-02-09T06:30:50.704",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847923,1770618650713,-500.0,0.00044356,120,"2026-02-09T06:30:50.713",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847924,1770618650722,-564.05625604,0.00044356,120,"2026-02-09T06:30:50.722",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847925,1770618650732,-512.27763748,0.00044356,120,"2026-02-09T06:30:50.732",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847926,1770618650741,-500.0,0.00044356,120,"2026-02-09T06:30:50.741",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847927,1770618650751,-500.0,0.00044356,120,"2026-02-09T06:30:50.751",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847928,1770618650760,-500.0,0.00044356,120,"2026-02-09T06:30:50.760",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847929,1770618650769,-500.0,0.00044356,120,"2026-02-09T06:30:50.769",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847930,1770618650779,-500.0,0.00044356,120,"2026-02-09T06:30:50.779",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847931,1770618650789,-500.0,0.00044356,120,"2026-02-09T06:30:50.789",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847932,1770618650798,-500.0,0.00044356,120,"2026-02-09T06:30:50.798",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847933,1770618650807,-500.0,0.00044356,120,"2026-02-09T06:30:50.807",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847934,1770618650816,-500.0,0.00044356,120,"2026-02-09T06:30:50.816",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847935,1770618650825,-549.69745871,0.00044356,120,"2026-02-09T06:30:50.825",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847936,1770618650835,-519.76612768,0.00044356,120,"2026-02-09T06:30:50.835",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847937,1770618650846,-516.25932716,0.00044356,120,"2026-02-09T06:30:50.846",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847938,1770618650855,-514.93694926,0.00044356,120,"2026-02-09T06:30:50.855",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847939,1770618650866,-500.0,0.00044356,120,"2026-02-09T06:30:50.866",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847940,1770618650876,-508.85839577,0.00044356,120,"2026-02-09T06:30:50.876",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847941,1770618650886,-505.26682605,0.00044356,120,"2026-02-09T06:30:50.886",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847942,1770618650896,-500.0,0.00044356,120,"2026-02-09T06:30:50.896",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847943,1770618650906,-500.0,0.00044356,120,"2026-02-09T06:30:50.906",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847944,1770618650915,-500.0,0.00044356,120,"2026-02-09T06:30:50.915",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847945,1770618650924,-500.0,0.00044356,120,"2026-02-09T06:30:50.924",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847946,1770618650933,-500.0,0.00044356,120,"2026-02-09T06:30:50.933",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847947,1770618650943,-500.0,0.00044356,120,"2026-02-09T06:30:50.943",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847948,1770618650952,-500.0,0.00044356,120,"2026-02-09T06:30:50.952",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847949,1770618650962,-180.2683889,0.00044356,120,"2026-02-09T06:30:50.962",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847950,1770618650972,-508.32893926,0.00044356,120,"2026-02-09T06:30:50.972",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847951,1770618650983,-500.0,0.00044356,120,"2026-02-09T06:30:50.983",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847952,1770618650994,-500.0,0.00044356,120,"2026-02-09T06:30:50.994",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847953,1770618651004,-500.0,0.00044356,120,"2026-02-09T06:30:51.004",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847954,1770618651013,-500.0,0.00044356,120,"2026-02-09T06:30:51.013",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847955,1770618651023,-535.60229723,0.00044356,120,"2026-02-09T06:30:51.023",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847956,1770618651032,-500.0,0.00044356,120,"2026-02-09T06:30:51.032",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847957,1770618651042,-168.73,0.00044356,120,"2026-02-09T06:30:51.042",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847958,1770618651051,-500.0,0.00044356,120,"2026-02-09T06:30:51.051",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847959,1770618651060,-500.0,0.00044356,120,"2026-02-09T06:30:51.060",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847960,1770618651069,-521.04084889,0.00044356,120,"2026-02-09T06:30:51.069",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847961,1770618651079,-454.33614935,0.00044356,120,"2026-02-09T06:30:51.079",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847962,1770618651088,-500.0,0.00044356,120,"2026-02-09T06:30:51.088",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847963,1770618651097,-500.0,0.00044356,120,"2026-02-09T06:30:51.097",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847964,1770618651107,-500.0,0.00044356,120,"2026-02-09T06:30:51.107",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847965,1770618651116,-500.0,0.00044356,120,"2026-02-09T06:30:51.116",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847966,1770618651125,-534.31582164,0.00044356,120,"2026-02-09T06:30:51.125",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847967,1770618651134,-500.0,0.00044356,120,"2026-02-09T06:30:51.134",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847968,1770618651143,-500.0,0.00044356,120,"2026-02-09T06:30:51.143",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847969,1770618651153,-534.8958031,0.00044356,120,"2026-02-09T06:30:51.153",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847970,1770618651161,-206.13951993,0.00044356,120,"2026-02-09T06:30:51.161",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847971,1770618651170,-500.0,0.00044356,120,"2026-02-09T06:30:51.170",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847972,1770618651180,-500.0,0.00044356,120,"2026-02-09T06:30:51.180",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847973,1770618651189,-510.54308259,0.00044356,120,"2026-02-09T06:30:51.189",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847974,1770618651198,-515.38407174,0.00044356,120,"2026-02-09T06:30:51.198",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847975,1770618651208,-550.67618915,0.00044356,120,"2026-02-09T06:30:51.208",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847976,1770618651217,-500.0,0.00044356,120,"2026-02-09T06:30:51.217",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847977,1770618651228,-500.0,0.00044356,120,"2026-02-09T06:30:51.228",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847978,1770618651240,-500.0,0.00044356,120,"2026-02-09T06:30:51.240",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847979,1770618651250,-500.0,0.00044356,120,"2026-02-09T06:30:51.250",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847980,1770618651261,-500.0,0.00044356,120,"2026-02-09T06:30:51.261",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847981,1770618651274,-500.0,0.00044356,120,"2026-02-09T06:30:51.274",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847982,1770618651283,-523.60155793,0.00044356,120,"2026-02-09T06:30:51.283",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847983,1770618651293,-500.0,0.00044356,120,"2026-02-09T06:30:51.293",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847984,1770618651304,-500.0,0.00044356,120,"2026-02-09T06:30:51.304",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847985,1770618651314,-500.0,0.00044356,120,"2026-02-09T06:30:51.314",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847986,1770618651324,-516.19930323,0.00044356,120,"2026-02-09T06:30:51.324",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847987,1770618651333,-500.0,0.00044356,120,"2026-02-09T06:30:51.333",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847988,1770618651343,-500.0,0.00044356,120,"2026-02-09T06:30:51.343",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847989,1770618651352,-500.0,0.00044356,120,"2026-02-09T06:30:51.352",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847990,1770618651361,-500.0,0.00044356,120,"2026-02-09T06:30:51.361",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847991,1770618651371,-535.45278819,0.00044356,120,"2026-02-09T06:30:51.371",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847992,1770618651380,-500.0,0.00044356,120,"2026-02-09T06:30:51.380",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847993,1770618651390,-517.19773297,0.00044356,120,"2026-02-09T06:30:51.390",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847994,1770618651399,-510.02722742,0.00044356,120,"2026-02-09T06:30:51.399",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847995,1770618651410,-623.15,0.00044356,120,"2026-02-09T06:30:51.410",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847996,1770618651419,-623.15,0.00044356,120,"2026-02-09T06:30:51.419",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847997,1770618651428,-623.15,0.00044356,120,"2026-02-09T06:30:51.428",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847998,1770618651437,-623.15,0.00044356,120,"2026-02-09T06:30:51.437",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404847999,1770618651447,-623.15,0.00044356,120,"2026-02-09T06:30:51.447",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848000,1770618651455,-623.15,0.00044356,120,"2026-02-09T06:30:51.455",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848001,1770618651465,-623.15,0.00044356,120,"2026-02-09T06:30:51.465",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848002,1770618651474,-623.15,0.00044356,120,"2026-02-09T06:30:51.474",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848003,1770618651483,-457.05211741,0.00044356,120,"2026-02-09T06:30:51.483",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848004,1770618651497,-623.15,0.00044356,120,"2026-02-09T06:30:51.497",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848005,1770618651507,-623.15,0.00044356,120,"2026-02-09T06:30:51.507",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848006,1770618651516,-623.15,0.00044356,120,"2026-02-09T06:30:51.516",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848007,1770618651526,-623.15,0.00044356,120,"2026-02-09T06:30:51.526",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848008,1770618651535,-623.15,0.00044356,120,"2026-02-09T06:30:51.535",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848009,1770618651545,-623.15,0.00044356,120,"2026-02-09T06:30:51.545",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848010,1770618651555,-623.15,0.00044356,120,"2026-02-09T06:30:51.555",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848011,1770618651564,-500.0,0.00044356,30,"2026-02-09T06:30:51.564",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848012,1770618651573,-623.15,0.00044356,120,"2026-02-09T06:30:51.573",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848013,1770618651583,-500.0,0.00044356,30,"2026-02-09T06:30:51.583",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848014,1770618651592,-623.15,0.00044356,120,"2026-02-09T06:30:51.592",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848015,1770618651602,-500.0,0.00044356,30,"2026-02-09T06:30:51.602",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848016,1770618651612,-623.15,0.00044356,120,"2026-02-09T06:30:51.612",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848017,1770618651621,-500.0,0.00044356,30,"2026-02-09T06:30:51.621",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848018,1770618651631,-623.15,0.00044356,120,"2026-02-09T06:30:51.631",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848019,1770618651640,-500.0,0.00044356,30,"2026-02-09T06:30:51.640",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848020,1770618651663,-623.15,0.00044356,120,"2026-02-09T06:30:51.663",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848021,1770618651673,-500.0,0.00044356,30,"2026-02-09T06:30:51.673",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848022,1770618651682,-623.15,0.00044356,120,"2026-02-09T06:30:51.682",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848023,1770618651692,-500.0,0.00044356,30,"2026-02-09T06:30:51.692",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848024,1770618651701,-623.15,0.00044356,120,"2026-02-09T06:30:51.701",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848025,1770618651710,-500.0,0.00044356,30,"2026-02-09T06:30:51.710",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848026,1770618651720,-623.15,0.00044356,120,"2026-02-09T06:30:51.720",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848027,1770618651730,-500.0,0.00044356,30,"2026-02-09T06:30:51.730",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848028,1770618651741,-623.29696312,0.00044356,120,"2026-02-09T06:30:51.741",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848029,1770618651750,-500.0,0.00044356,30,"2026-02-09T06:30:51.750",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848030,1770618651761,-500.0,0.00044356,30,"2026-02-09T06:30:51.761",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848031,1770618651771,-500.0,0.00044356,30,"2026-02-09T06:30:51.771",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848032,1770618651781,-500.0,0.00044356,30,"2026-02-09T06:30:51.781",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848033,1770618651793,-500.0,0.00044356,30,"2026-02-09T06:30:51.793",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848034,1770618651802,-500.0,0.00044356,30,"2026-02-09T06:30:51.802",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848035,1770618651811,-500.0,0.00044356,30,"2026-02-09T06:30:51.811",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848036,1770618651821,-500.0,0.00044356,30,"2026-02-09T06:30:51.821",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848037,1770618651833,-500.0,0.00044356,30,"2026-02-09T06:30:51.833",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848038,1770618651843,-500.0,0.00044356,30,"2026-02-09T06:30:51.843",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848039,1770618651853,-190.73915129,0.00044356,30,"2026-02-09T06:30:51.853",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848040,1770618651863,-517.92820242,0.00044356,120,"2026-02-09T06:30:51.863",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848041,1770618651872,-512.95856376,0.00044356,120,"2026-02-09T06:30:51.872",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848042,1770618651882,-500.0,0.00044356,120,"2026-02-09T06:30:51.882",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848043,1770618651891,-500.0,0.00044356,120,"2026-02-09T06:30:51.891",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848044,1770618651901,-531.94062146,0.00044356,120,"2026-02-09T06:30:51.901",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848045,1770618651910,-500.0,0.00044356,120,"2026-02-09T06:30:51.910",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848046,1770618651920,-500.0,0.00044356,120,"2026-02-09T06:30:51.920",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848047,1770618651930,-500.0,0.00044356,120,"2026-02-09T06:30:51.930",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848048,1770618651939,-500.0,0.00044356,120,"2026-02-09T06:30:51.939",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848049,1770618651949,-524.56614751,0.00044356,120,"2026-02-09T06:30:51.949",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848050,1770618651959,-500.0,0.00044356,120,"2026-02-09T06:30:51.959",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848051,1770618651968,-500.0,0.00044356,120,"2026-02-09T06:30:51.968",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848052,1770618651978,-500.0,0.00044356,120,"2026-02-09T06:30:51.978",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848053,1770618651988,-500.0,0.00044356,120,"2026-02-09T06:30:51.988",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848054,1770618651997,-500.0,0.00044356,120,"2026-02-09T06:30:51.997",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848055,1770618652007,-500.0,0.00044356,120,"2026-02-09T06:30:52.007",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848056,1770618652017,-500.0,0.00044356,120,"2026-02-09T06:30:52.017",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848057,1770618652027,-500.0,0.00044356,120,"2026-02-09T06:30:52.027",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848058,1770618652037,-500.0,0.00044356,120,"2026-02-09T06:30:52.037",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848059,1770618652047,-500.0,0.00044356,120,"2026-02-09T06:30:52.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848060,1770618652057,-640.9702992,0.00044356,120,"2026-02-09T06:30:52.057",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848061,1770618652066,-500.0,0.00044356,120,"2026-02-09T06:30:52.066",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848062,1770618652075,-535.92007176,0.00044356,120,"2026-02-09T06:30:52.075",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848063,1770618652084,-511.69978758,0.00044356,120,"2026-02-09T06:30:52.084",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848064,1770618652093,-500.0,0.00044356,120,"2026-02-09T06:30:52.093",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848065,1770618652103,-500.0,0.00044356,120,"2026-02-09T06:30:52.103",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848066,1770618652112,-500.0,0.00044356,120,"2026-02-09T06:30:52.112",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848067,1770618652121,-500.0,0.00044356,120,"2026-02-09T06:30:52.121",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848068,1770618652131,-573.12842026,0.00044356,120,"2026-02-09T06:30:52.131",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848069,1770618652140,-500.0,0.00044356,120,"2026-02-09T06:30:52.140",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848070,1770618652149,-500.0,0.00044356,120,"2026-02-09T06:30:52.149",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848071,1770618652159,-560.83687211,0.00044356,120,"2026-02-09T06:30:52.159",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848072,1770618652168,-500.0,0.00044356,120,"2026-02-09T06:30:52.168",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848073,1770618652177,-500.0,0.00044356,120,"2026-02-09T06:30:52.177",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848074,1770618652187,-500.0,0.00044356,120,"2026-02-09T06:30:52.187",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848075,1770618652196,-500.0,0.00044356,120,"2026-02-09T06:30:52.196",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848076,1770618652206,-500.0,0.00044356,120,"2026-02-09T06:30:52.206",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848077,1770618652216,-504.05586777,0.00044356,120,"2026-02-09T06:30:52.216",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848078,1770618652231,-500.0,0.00044356,120,"2026-02-09T06:30:52.231",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848079,1770618652240,-500.0,0.00044356,120,"2026-02-09T06:30:52.240",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848080,1770618652249,-500.0,0.00044356,120,"2026-02-09T06:30:52.249",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848081,1770618652259,-500.0,0.00044356,120,"2026-02-09T06:30:52.259",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848082,1770618652270,-529.94486667,0.00044356,120,"2026-02-09T06:30:52.270",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848083,1770618652280,-522.16146638,0.00044356,120,"2026-02-09T06:30:52.280",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848084,1770618652289,-500.0,0.00044356,120,"2026-02-09T06:30:52.289",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848085,1770618652303,-500.0,0.00044356,120,"2026-02-09T06:30:52.303",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848086,1770618652313,-500.0,0.00044356,120,"2026-02-09T06:30:52.313",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848087,1770618652323,-527.23342082,0.00044356,120,"2026-02-09T06:30:52.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848088,1770618652333,-500.0,0.00044356,120,"2026-02-09T06:30:52.333",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848089,1770618652343,-500.0,0.00044356,120,"2026-02-09T06:30:52.343",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848090,1770618652352,-500.0,0.00044356,120,"2026-02-09T06:30:52.352",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848091,1770618652363,-500.0,0.00044356,120,"2026-02-09T06:30:52.363",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848092,1770618652374,-509.72963724,0.00044356,120,"2026-02-09T06:30:52.374",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848093,1770618652383,-500.0,0.00044356,120,"2026-02-09T06:30:52.383",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848094,1770618652393,-500.0,0.00044356,120,"2026-02-09T06:30:52.393",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848095,1770618652402,-500.0,0.00044356,120,"2026-02-09T06:30:52.402",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848096,1770618652412,-551.07183382,0.00044356,120,"2026-02-09T06:30:52.412",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848097,1770618652422,-500.0,0.00044356,120,"2026-02-09T06:30:52.422",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848098,1770618652431,-536.55947588,0.00044356,120,"2026-02-09T06:30:52.431",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848099,1770618652441,-500.0,0.00044356,120,"2026-02-09T06:30:52.441",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848100,1770618652451,-505.50477657,0.00044356,120,"2026-02-09T06:30:52.451",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848101,1770618652460,-500.0,0.00044356,120,"2026-02-09T06:30:52.460",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848102,1770618652469,-500.0,0.00044356,120,"2026-02-09T06:30:52.469",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848103,1770618652479,-520.34151094,0.00044356,120,"2026-02-09T06:30:52.479",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848104,1770618652489,-500.0,0.00044356,120,"2026-02-09T06:30:52.489",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848105,1770618652498,-500.0,0.00044356,120,"2026-02-09T06:30:52.498",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848106,1770618652508,-517.14241019,0.00044356,120,"2026-02-09T06:30:52.508",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848107,1770618652518,-500.0,0.00044356,120,"2026-02-09T06:30:52.518",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848108,1770618652529,-500.0,0.00044356,120,"2026-02-09T06:30:52.529",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848109,1770618652539,-500.0,0.00044356,120,"2026-02-09T06:30:52.539",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848110,1770618652549,-500.0,0.00044356,120,"2026-02-09T06:30:52.549",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848111,1770618652559,-500.0,0.00044356,120,"2026-02-09T06:30:52.559",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848112,1770618652569,-500.0,0.00044356,120,"2026-02-09T06:30:52.569",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848113,1770618652579,-500.0,0.00044356,120,"2026-02-09T06:30:52.579",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848114,1770618652588,-500.0,0.00044356,120,"2026-02-09T06:30:52.588",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848115,1770618652598,-500.0,0.00044356,120,"2026-02-09T06:30:52.598",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848116,1770618652607,-500.0,0.00044356,120,"2026-02-09T06:30:52.607",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848117,1770618652617,-500.0,0.00044356,120,"2026-02-09T06:30:52.617",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848118,1770618652627,-500.0,0.00044356,120,"2026-02-09T06:30:52.627",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848119,1770618652637,-500.0,0.00044356,120,"2026-02-09T06:30:52.637",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848120,1770618652647,-500.0,0.00044356,120,"2026-02-09T06:30:52.647",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848121,1770618652656,-500.0,0.00044356,120,"2026-02-09T06:30:52.656",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848122,1770618652666,-500.0,0.00044356,120,"2026-02-09T06:30:52.666",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848123,1770618652675,-354.03,0.00044356,120,"2026-02-09T06:30:52.675",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848124,1770618652685,-514.97467446,0.00044356,120,"2026-02-09T06:30:52.685",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848125,1770618652694,-516.38971416,0.00044356,120,"2026-02-09T06:30:52.694",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848126,1770618652704,-500.0,0.00044356,120,"2026-02-09T06:30:52.704",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848127,1770618652713,-531.86497796,0.00044356,120,"2026-02-09T06:30:52.713",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848128,1770618652723,-500.0,0.00044356,120,"2026-02-09T06:30:52.723",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848129,1770618652731,-500.0,0.00044356,120,"2026-02-09T06:30:52.731",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848130,1770618652741,-500.0,0.00044356,120,"2026-02-09T06:30:52.741",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848131,1770618652751,-500.0,0.00044356,120,"2026-02-09T06:30:52.751",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848132,1770618652760,-502.48114774,0.00044356,120,"2026-02-09T06:30:52.760",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848133,1770618652771,-500.0,0.00044356,120,"2026-02-09T06:30:52.771",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848134,1770618652780,-529.66603477,0.00044356,120,"2026-02-09T06:30:52.780",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848135,1770618652790,-500.0,0.00044356,120,"2026-02-09T06:30:52.790",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848136,1770618652800,-505.23734722,0.00044356,120,"2026-02-09T06:30:52.800",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848137,1770618652810,-500.0,0.00044356,120,"2026-02-09T06:30:52.810",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848138,1770618652819,-500.0,0.00044356,120,"2026-02-09T06:30:52.819",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848139,1770618652829,-500.0,0.00044356,120,"2026-02-09T06:30:52.829",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848140,1770618652839,-500.0,0.00044356,120,"2026-02-09T06:30:52.839",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848141,1770618652848,-500.0,0.00044356,120,"2026-02-09T06:30:52.848",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848142,1770618652858,-500.0,0.00044356,120,"2026-02-09T06:30:52.858",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848143,1770618652867,-500.0,0.00044356,120,"2026-02-09T06:30:52.867",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848144,1770618652877,-500.0,0.00044356,120,"2026-02-09T06:30:52.877",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848145,1770618652886,-500.0,0.00044356,120,"2026-02-09T06:30:52.886",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848146,1770618652896,-500.0,0.00044356,120,"2026-02-09T06:30:52.896",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848147,1770618652906,-500.0,0.00044356,120,"2026-02-09T06:30:52.906",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848148,1770618652916,-500.0,0.00044356,120,"2026-02-09T06:30:52.916",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848149,1770618652926,-500.0,0.00044356,120,"2026-02-09T06:30:52.926",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848150,1770618652935,-432.0321679,0.00044356,120,"2026-02-09T06:30:52.935",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848151,1770618652944,-500.0,0.00044356,120,"2026-02-09T06:30:52.944",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848152,1770618652954,-447.94714448,0.00044356,120,"2026-02-09T06:30:52.954",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848153,1770618652964,-500.0,0.00044356,120,"2026-02-09T06:30:52.964",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848154,1770618652974,-507.02984844,0.00044356,120,"2026-02-09T06:30:52.974",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848155,1770618652985,-500.0,0.00044356,120,"2026-02-09T06:30:52.985",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848156,1770618652995,-500.0,0.00044356,120,"2026-02-09T06:30:52.995",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848157,1770618653005,-500.0,0.00044356,120,"2026-02-09T06:30:53.005",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848158,1770618653015,-549.67321698,0.00044356,120,"2026-02-09T06:30:53.015",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848159,1770618653025,-500.0,0.00044356,120,"2026-02-09T06:30:53.025",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848160,1770618653034,-506.03771804,0.00044356,120,"2026-02-09T06:30:53.034",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848161,1770618653044,-500.0,0.00044356,120,"2026-02-09T06:30:53.044",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848162,1770618653054,-624.38717668,0.00044356,120,"2026-02-09T06:30:53.054",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848163,1770618653064,-500.0,0.00044356,120,"2026-02-09T06:30:53.064",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848164,1770618653074,-500.0,0.00044356,120,"2026-02-09T06:30:53.074",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848165,1770618653083,-500.0,0.00044356,120,"2026-02-09T06:30:53.083",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848166,1770618653093,-500.0,0.00044356,120,"2026-02-09T06:30:53.093",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848167,1770618653102,-538.82869155,0.00044356,120,"2026-02-09T06:30:53.102",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848168,1770618653111,-500.0,0.00044356,120,"2026-02-09T06:30:53.111",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848169,1770618653121,-432.20455055,0.00044356,120,"2026-02-09T06:30:53.121",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848170,1770618653131,-500.0,0.00044356,120,"2026-02-09T06:30:53.131",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848171,1770618653140,-531.66356469,0.00044356,120,"2026-02-09T06:30:53.140",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848172,1770618653151,-505.2663619,0.00044356,120,"2026-02-09T06:30:53.151",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848173,1770618653160,-519.72628038,0.00044356,120,"2026-02-09T06:30:53.160",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848174,1770618653171,-537.95221098,0.00044356,120,"2026-02-09T06:30:53.171",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848175,1770618653181,-500.0,0.00044356,120,"2026-02-09T06:30:53.181",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848176,1770618653192,-500.0,0.00044356,120,"2026-02-09T06:30:53.192",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848177,1770618653202,-532.79824125,0.00044356,120,"2026-02-09T06:30:53.202",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848178,1770618653211,-537.76856728,0.00044356,120,"2026-02-09T06:30:53.211",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848179,1770618653221,-510.71645545,0.00044356,120,"2026-02-09T06:30:53.221",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848180,1770618653235,-500.0,0.00044356,120,"2026-02-09T06:30:53.235",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848181,1770618653245,-500.0,0.00044356,120,"2026-02-09T06:30:53.245",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848182,1770618653254,-500.0,0.00044356,120,"2026-02-09T06:30:53.254",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848183,1770618653264,-500.0,0.00044356,120,"2026-02-09T06:30:53.264",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848184,1770618653275,-530.85432876,0.00044356,120,"2026-02-09T06:30:53.275",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848185,1770618653285,-500.0,0.00044356,120,"2026-02-09T06:30:53.285",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848186,1770618653296,-506.00332288,0.00044356,120,"2026-02-09T06:30:53.296",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848187,1770618653307,-500.0,0.00044356,120,"2026-02-09T06:30:53.307",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848188,1770618653317,-500.0,0.00044356,120,"2026-02-09T06:30:53.317",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848189,1770618653327,-500.0,0.00044356,120,"2026-02-09T06:30:53.327",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848190,1770618653337,-246.53485962,0.00044356,120,"2026-02-09T06:30:53.337",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848191,1770618653347,-539.15362273,0.00044356,120,"2026-02-09T06:30:53.347",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848192,1770618653357,-500.0,0.00044356,120,"2026-02-09T06:30:53.357",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848193,1770618653367,-500.0,0.00044356,120,"2026-02-09T06:30:53.367",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848194,1770618653498,-500.0,0.00044356,120,"2026-02-09T06:30:53.498",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848195,1770618653527,-500.0,0.00044356,120,"2026-02-09T06:30:53.527",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848196,1770618653538,-522.99511458,0.00044356,120,"2026-02-09T06:30:53.538",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848197,1770618653547,-514.47905976,0.00044356,120,"2026-02-09T06:30:53.547",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848198,1770618653557,-500.0,0.00044356,120,"2026-02-09T06:30:53.557",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848199,1770618653566,-500.0,0.00044356,120,"2026-02-09T06:30:53.566",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848200,1770618653576,-507.97850755,0.00044356,120,"2026-02-09T06:30:53.576",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848201,1770618653586,-520.86137157,0.00044356,120,"2026-02-09T06:30:53.586",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848202,1770618653595,-500.0,0.00044356,120,"2026-02-09T06:30:53.595",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848203,1770618653605,-519.06731037,0.00044356,120,"2026-02-09T06:30:53.605",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848204,1770618653614,-519.08138996,0.00044356,120,"2026-02-09T06:30:53.614",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848205,1770618653624,-500.0,0.00044356,120,"2026-02-09T06:30:53.624",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848206,1770618653634,-500.0,0.00044356,120,"2026-02-09T06:30:53.634",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848207,1770618653644,-500.0,0.00044356,120,"2026-02-09T06:30:53.644",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848208,1770618653654,-500.0,0.00044356,120,"2026-02-09T06:30:53.654",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848209,1770618653664,-447.19352986,0.00044356,120,"2026-02-09T06:30:53.664",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848210,1770618653674,-500.0,0.00044356,120,"2026-02-09T06:30:53.674",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848211,1770618653684,-500.0,0.00044356,120,"2026-02-09T06:30:53.684",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848212,1770618653693,-500.0,0.00044356,120,"2026-02-09T06:30:53.693",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848213,1770618653702,-500.0,0.00044356,120,"2026-02-09T06:30:53.702",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848214,1770618653712,-500.0,0.00044356,120,"2026-02-09T06:30:53.712",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848215,1770618653722,-500.0,0.00044356,120,"2026-02-09T06:30:53.722",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848216,1770618653732,-500.0,0.00044356,120,"2026-02-09T06:30:53.732",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848217,1770618653743,-500.0,0.00044356,120,"2026-02-09T06:30:53.743",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848218,1770618653753,-500.0,0.00044356,120,"2026-02-09T06:30:53.753",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848219,1770618653763,-264.37713332,0.00044356,120,"2026-02-09T06:30:53.763",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848220,1770618653773,-500.0,0.00044356,120,"2026-02-09T06:30:53.773",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848221,1770618653782,-500.0,0.00044356,120,"2026-02-09T06:30:53.782",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848222,1770618653792,-500.0,0.00044356,120,"2026-02-09T06:30:53.792",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848223,1770618653802,-500.0,0.00044356,120,"2026-02-09T06:30:53.802",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848224,1770618653812,-500.0,0.00044356,120,"2026-02-09T06:30:53.812",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848225,1770618653822,-521.72090483,0.00044356,120,"2026-02-09T06:30:53.822",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848226,1770618653832,-500.0,0.00044356,120,"2026-02-09T06:30:53.832",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848227,1770618653841,-500.0,0.00044356,120,"2026-02-09T06:30:53.841",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848228,1770618653851,-500.0,0.00044356,120,"2026-02-09T06:30:53.851",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848229,1770618653860,-500.0,0.00044356,120,"2026-02-09T06:30:53.860",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848230,1770618653870,-500.0,0.00044356,120,"2026-02-09T06:30:53.870",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848231,1770618653879,-500.0,0.00044356,120,"2026-02-09T06:30:53.879",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848232,1770618653889,-500.0,0.00044356,120,"2026-02-09T06:30:53.889",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848233,1770618653898,-500.0,0.00044356,120,"2026-02-09T06:30:53.898",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848234,1770618653908,-500.0,0.00044356,120,"2026-02-09T06:30:53.908",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848235,1770618653918,-500.0,0.00044356,120,"2026-02-09T06:30:53.918",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848236,1770618653928,-500.0,0.00044356,120,"2026-02-09T06:30:53.928",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848237,1770618653938,-500.0,0.00044356,120,"2026-02-09T06:30:53.938",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848238,1770618653947,-500.0,0.00044356,120,"2026-02-09T06:30:53.947",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848239,1770618653957,-500.0,0.00044356,120,"2026-02-09T06:30:53.957",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848240,1770618653967,-500.0,0.00044356,120,"2026-02-09T06:30:53.967",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848241,1770618653978,-500.0,0.00044356,120,"2026-02-09T06:30:53.978",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848242,1770618653988,-500.0,0.00044356,120,"2026-02-09T06:30:53.988",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848243,1770618653999,-500.0,0.00044356,120,"2026-02-09T06:30:53.999",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848244,1770618654009,-500.0,0.00044356,120,"2026-02-09T06:30:54.009",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848245,1770618654018,-500.0,0.00044356,120,"2026-02-09T06:30:54.018",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848246,1770618654027,-500.0,0.00044356,120,"2026-02-09T06:30:54.027",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848247,1770618654037,-500.0,0.00044356,120,"2026-02-09T06:30:54.037",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848248,1770618654047,-235.11977267,0.00044356,120,"2026-02-09T06:30:54.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848249,1770618654057,-500.0,0.00044356,120,"2026-02-09T06:30:54.057",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848250,1770618654068,-219.12097895,0.00044356,120,"2026-02-09T06:30:54.068",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848251,1770618654077,-557.23274272,0.00044356,120,"2026-02-09T06:30:54.077",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848252,1770618654088,-500.0,0.00044356,120,"2026-02-09T06:30:54.088",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848253,1770618654097,-500.0,0.00044356,120,"2026-02-09T06:30:54.097",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848254,1770618654107,-500.0,0.00044356,120,"2026-02-09T06:30:54.107",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848255,1770618654117,-500.0,0.00044356,120,"2026-02-09T06:30:54.117",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848256,1770618654126,-500.0,0.00044356,120,"2026-02-09T06:30:54.126",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848257,1770618654136,-500.0,0.00044356,120,"2026-02-09T06:30:54.136",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848258,1770618654146,-500.0,0.00044356,120,"2026-02-09T06:30:54.146",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848259,1770618654155,-483.39002971,0.00044356,120,"2026-02-09T06:30:54.155",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848260,1770618654165,-525.94182102,0.00044356,120,"2026-02-09T06:30:54.165",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848261,1770618654174,-490.21391305,0.00044356,120,"2026-02-09T06:30:54.174",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848262,1770618654185,-500.0,0.00044356,60,"2026-02-09T06:30:54.185",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848263,1770618654194,-500.0,0.00044356,60,"2026-02-09T06:30:54.194",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848264,1770618654203,-500.0,0.00044356,60,"2026-02-09T06:30:54.203",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848265,1770618654213,-500.0,0.00044356,60,"2026-02-09T06:30:54.213",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848266,1770618654222,-602.02013154,0.00044356,60,"2026-02-09T06:30:54.222",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848267,1770618654234,-500.0,0.00044356,120,"2026-02-09T06:30:54.234",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848268,1770618654246,-500.0,0.00044356,120,"2026-02-09T06:30:54.246",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848269,1770618654255,-500.0,0.00044356,120,"2026-02-09T06:30:54.255",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848270,1770618654264,-500.0,0.00044356,120,"2026-02-09T06:30:54.264",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848271,1770618654274,-500.0,0.00044356,120,"2026-02-09T06:30:54.274",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848272,1770618654283,-500.0,0.00044356,120,"2026-02-09T06:30:54.283",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848273,1770618654293,-500.0,0.00044356,120,"2026-02-09T06:30:54.293",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848274,1770618654304,-500.0,0.00044356,120,"2026-02-09T06:30:54.304",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848275,1770618654313,-515.64112469,0.00044356,120,"2026-02-09T06:30:54.313",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848276,1770618654323,-500.0,0.00044356,120,"2026-02-09T06:30:54.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848277,1770618654333,-521.62251546,0.00044356,120,"2026-02-09T06:30:54.333",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848278,1770618654344,-500.0,0.00044356,120,"2026-02-09T06:30:54.344",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848279,1770618654355,-500.0,0.00044356,120,"2026-02-09T06:30:54.355",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848280,1770618654365,-500.0,0.00044356,120,"2026-02-09T06:30:54.365",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848281,1770618654374,-567.92244997,0.00044356,120,"2026-02-09T06:30:54.374",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848282,1770618654383,-431.12912873,0.00044356,120,"2026-02-09T06:30:54.383",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848283,1770618654393,-500.0,0.00044356,120,"2026-02-09T06:30:54.393",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848284,1770618654402,-500.0,0.00044356,120,"2026-02-09T06:30:54.402",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848285,1770618654411,-500.0,0.00044356,120,"2026-02-09T06:30:54.411",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848286,1770618654421,-500.0,0.00044356,120,"2026-02-09T06:30:54.421",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848287,1770618654431,-500.0,0.00044356,120,"2026-02-09T06:30:54.431",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848288,1770618654440,-500.0,0.00044356,120,"2026-02-09T06:30:54.440",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848289,1770618654450,-500.0,0.00044356,120,"2026-02-09T06:30:54.450",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848290,1770618654460,-500.0,0.00044356,120,"2026-02-09T06:30:54.460",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848291,1770618654470,-500.0,0.00044356,120,"2026-02-09T06:30:54.470",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848292,1770618654480,-500.0,0.00044356,120,"2026-02-09T06:30:54.480",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848293,1770618654490,-531.37861408,0.00044356,120,"2026-02-09T06:30:54.490",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848294,1770618654500,-500.0,0.00044356,120,"2026-02-09T06:30:54.500",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848295,1770618654510,-500.0,0.00044356,120,"2026-02-09T06:30:54.510",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848296,1770618654519,-500.0,0.00044356,120,"2026-02-09T06:30:54.519",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848297,1770618654529,-500.0,0.00044356,120,"2026-02-09T06:30:54.529",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848298,1770618654538,-500.0,0.00044356,120,"2026-02-09T06:30:54.538",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848299,1770618654549,-500.0,0.00044356,120,"2026-02-09T06:30:54.549",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848300,1770618654559,-500.0,0.00044356,120,"2026-02-09T06:30:54.559",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848301,1770618654568,-500.0,0.00044356,120,"2026-02-09T06:30:54.568",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848302,1770618654577,-500.0,0.00044356,120,"2026-02-09T06:30:54.577",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848303,1770618654586,-500.0,0.00044356,120,"2026-02-09T06:30:54.586",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848304,1770618654596,-378.76321861,0.00044356,120,"2026-02-09T06:30:54.596",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848305,1770618654605,-500.0,0.00044356,120,"2026-02-09T06:30:54.605",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848306,1770618654615,-500.0,0.00044356,120,"2026-02-09T06:30:54.615",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848307,1770618654624,-500.0,0.00044356,120,"2026-02-09T06:30:54.624",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848308,1770618654634,-500.0,0.00044356,120,"2026-02-09T06:30:54.634",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848309,1770618654643,-500.0,0.00044356,120,"2026-02-09T06:30:54.643",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848310,1770618654671,-500.0,0.00044356,120,"2026-02-09T06:30:54.671",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848311,1770618654680,-500.0,0.00044356,120,"2026-02-09T06:30:54.680",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848312,1770618654690,-500.0,0.00044356,120,"2026-02-09T06:30:54.690",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848313,1770618654701,-508.09957934,0.00044356,120,"2026-02-09T06:30:54.701",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848314,1770618654711,-500.0,0.00044356,120,"2026-02-09T06:30:54.711",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848315,1770618654720,-500.0,0.00044356,120,"2026-02-09T06:30:54.720",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848316,1770618654729,-500.0,0.00044356,120,"2026-02-09T06:30:54.729",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848317,1770618654739,-500.0,0.00044356,120,"2026-02-09T06:30:54.739",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848318,1770618654748,-500.0,0.00044356,120,"2026-02-09T06:30:54.748",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848319,1770618654758,-557.87126821,0.00044356,120,"2026-02-09T06:30:54.758",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848320,1770618654767,-500.0,0.00044356,120,"2026-02-09T06:30:54.767",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848321,1770618654776,-500.0,0.00044356,120,"2026-02-09T06:30:54.776",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848322,1770618654786,-500.0,0.00044356,120,"2026-02-09T06:30:54.786",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848323,1770618654797,-340.87840016,0.00044356,120,"2026-02-09T06:30:54.797",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848324,1770618654810,-237.11570087,0.00044356,120,"2026-02-09T06:30:54.810",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848325,1770618654819,-500.0,0.00044356,120,"2026-02-09T06:30:54.819",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848326,1770618654828,-500.0,0.00044356,120,"2026-02-09T06:30:54.828",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848327,1770618654837,-500.0,0.00044356,120,"2026-02-09T06:30:54.837",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848328,1770618654846,-500.0,0.00044356,120,"2026-02-09T06:30:54.846",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848329,1770618654855,-500.0,0.00044356,120,"2026-02-09T06:30:54.855",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848330,1770618654865,-587.03408335,0.00044356,120,"2026-02-09T06:30:54.865",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848331,1770618654875,-500.0,0.00044356,120,"2026-02-09T06:30:54.875",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848332,1770618654886,-500.0,0.00044356,120,"2026-02-09T06:30:54.886",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848333,1770618654895,-500.0,0.00044356,120,"2026-02-09T06:30:54.895",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848334,1770618654905,-450.53484608,0.00044356,120,"2026-02-09T06:30:54.905",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848335,1770618654915,-589.50495789,0.00044356,120,"2026-02-09T06:30:54.915",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848336,1770618654925,-458.72191811,0.00044356,120,"2026-02-09T06:30:54.925",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848337,1770618654936,-565.94498972,0.00044356,120,"2026-02-09T06:30:54.936",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848338,1770618654946,-500.0,0.00044356,120,"2026-02-09T06:30:54.946",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848339,1770618654957,-500.0,0.00044356,120,"2026-02-09T06:30:54.957",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848340,1770618654968,-640.23701102,0.00044356,120,"2026-02-09T06:30:54.968",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848341,1770618654978,-500.0,0.00044356,120,"2026-02-09T06:30:54.978",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848342,1770618654989,-500.0,0.00044356,120,"2026-02-09T06:30:54.989",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848343,1770618655000,-500.0,0.00044356,120,"2026-02-09T06:30:55.000",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848344,1770618655010,-500.0,0.00044356,120,"2026-02-09T06:30:55.010",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848345,1770618655020,-500.0,0.00044356,120,"2026-02-09T06:30:55.020",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848346,1770618655029,-500.0,0.00044356,120,"2026-02-09T06:30:55.029",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848347,1770618655039,-500.0,0.00044356,120,"2026-02-09T06:30:55.039",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848348,1770618655049,-500.0,0.00044356,120,"2026-02-09T06:30:55.049",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848349,1770618655059,-500.0,0.00044356,120,"2026-02-09T06:30:55.059",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848350,1770618655068,-500.0,0.00044356,120,"2026-02-09T06:30:55.068",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848351,1770618655078,-500.0,0.00044356,120,"2026-02-09T06:30:55.078",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848352,1770618655087,-155.300447,0.00044356,120,"2026-02-09T06:30:55.087",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848353,1770618655097,-151.0,0.00044356,120,"2026-02-09T06:30:55.097",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848354,1770618655106,-500.0,0.00044356,120,"2026-02-09T06:30:55.106",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848355,1770618655116,-151.0,0.00044356,120,"2026-02-09T06:30:55.116",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848356,1770618655125,-500.0,0.00044356,120,"2026-02-09T06:30:55.125",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848357,1770618655134,-500.0,0.00044356,120,"2026-02-09T06:30:55.134",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848358,1770618655143,-500.0,0.00044356,120,"2026-02-09T06:30:55.143",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848359,1770618655154,-565.5612693,0.00044356,120,"2026-02-09T06:30:55.154",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848360,1770618655163,-500.0,0.00044356,120,"2026-02-09T06:30:55.163",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848361,1770618655172,-500.0,0.00044356,120,"2026-02-09T06:30:55.172",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848362,1770618655182,-633.28314932,0.00044356,120,"2026-02-09T06:30:55.182",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848363,1770618655191,-502.40970609,0.00044356,120,"2026-02-09T06:30:55.191",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848364,1770618655200,-500.0,0.00044356,120,"2026-02-09T06:30:55.200",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848365,1770618655210,-500.0,0.00044356,120,"2026-02-09T06:30:55.210",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848366,1770618655219,-500.0,0.00044356,120,"2026-02-09T06:30:55.219",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848367,1770618655232,-500.0,0.00044356,120,"2026-02-09T06:30:55.232",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848368,1770618655241,-500.0,0.00044356,120,"2026-02-09T06:30:55.241",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848369,1770618655250,-517.69794732,0.00044356,120,"2026-02-09T06:30:55.250",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848370,1770618655260,-500.0,0.00044356,120,"2026-02-09T06:30:55.260",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848371,1770618655270,-500.0,0.00044356,120,"2026-02-09T06:30:55.270",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848372,1770618655280,-500.0,0.00044356,120,"2026-02-09T06:30:55.280",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848373,1770618655289,-517.04193613,0.00044356,120,"2026-02-09T06:30:55.289",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848374,1770618655301,-500.0,0.00044356,120,"2026-02-09T06:30:55.301",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848375,1770618655311,-500.0,0.00044356,120,"2026-02-09T06:30:55.311",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848376,1770618655320,-604.28,0.00044356,120,"2026-02-09T06:30:55.320",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848377,1770618655330,-500.0,0.00044356,120,"2026-02-09T06:30:55.330",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848378,1770618655339,-500.0,0.00044356,120,"2026-02-09T06:30:55.339",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848379,1770618655349,-611.442391,0.00044356,120,"2026-02-09T06:30:55.349",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848380,1770618655359,-500.0,0.00044356,120,"2026-02-09T06:30:55.359",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848381,1770618655368,-544.75989868,0.00044356,120,"2026-02-09T06:30:55.368",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848382,1770618655377,-511.2830606,0.00044356,120,"2026-02-09T06:30:55.377",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848383,1770618655387,-558.28225915,0.00044356,120,"2026-02-09T06:30:55.387",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848384,1770618655396,-500.0,0.00044356,120,"2026-02-09T06:30:55.396",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848385,1770618655405,-500.0,0.00044356,120,"2026-02-09T06:30:55.405",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848386,1770618655415,-500.0,0.00044356,120,"2026-02-09T06:30:55.415",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848387,1770618655424,-500.0,0.00044356,120,"2026-02-09T06:30:55.424",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848388,1770618655433,-500.0,0.00044356,120,"2026-02-09T06:30:55.433",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848389,1770618655443,-525.06567098,0.00044356,120,"2026-02-09T06:30:55.443",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848390,1770618655453,-500.0,0.00044356,120,"2026-02-09T06:30:55.453",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848391,1770618655462,-500.0,0.00044356,120,"2026-02-09T06:30:55.462",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848392,1770618655471,-500.0,0.00044356,120,"2026-02-09T06:30:55.471",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848393,1770618655480,-500.0,0.00044356,120,"2026-02-09T06:30:55.480",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848394,1770618655490,-500.0,0.00044356,120,"2026-02-09T06:30:55.490",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848395,1770618655500,-514.15979764,0.00044356,120,"2026-02-09T06:30:55.500",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848396,1770618655509,-500.0,0.00044356,120,"2026-02-09T06:30:55.509",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848397,1770618655519,-500.0,0.00044356,120,"2026-02-09T06:30:55.519",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848398,1770618655528,-500.0,0.00044356,120,"2026-02-09T06:30:55.528",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848399,1770618655537,-500.0,0.00044356,120,"2026-02-09T06:30:55.537",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848400,1770618655549,-500.0,0.00044356,120,"2026-02-09T06:30:55.549",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848401,1770618655559,-500.0,0.00044356,120,"2026-02-09T06:30:55.559",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848402,1770618655570,-500.0,0.00044356,120,"2026-02-09T06:30:55.570",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848403,1770618655579,-546.3969174,0.00044356,120,"2026-02-09T06:30:55.579",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848404,1770618655589,-500.0,0.00044356,120,"2026-02-09T06:30:55.589",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848405,1770618655599,-500.0,0.00044356,120,"2026-02-09T06:30:55.599",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848406,1770618655608,-349.1692959,0.00044356,120,"2026-02-09T06:30:55.608",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848407,1770618655618,-515.6836682,0.00044356,120,"2026-02-09T06:30:55.618",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848408,1770618655628,-500.0,0.00044356,120,"2026-02-09T06:30:55.628",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848409,1770618655637,-506.32075954,0.00044356,120,"2026-02-09T06:30:55.637",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848410,1770618655647,-522.04418988,0.00044356,120,"2026-02-09T06:30:55.647",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848411,1770618655656,-500.0,0.00044356,120,"2026-02-09T06:30:55.656",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848412,1770618655665,-527.38077202,0.00044356,120,"2026-02-09T06:30:55.665",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848413,1770618655677,-500.0,0.00044356,120,"2026-02-09T06:30:55.677",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848414,1770618655687,-530.07557932,0.00044356,120,"2026-02-09T06:30:55.687",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848415,1770618655697,-500.0,0.00044356,120,"2026-02-09T06:30:55.697",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848416,1770618655707,-500.0,0.00044356,120,"2026-02-09T06:30:55.707",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848417,1770618655716,-418.71345212,0.00044356,120,"2026-02-09T06:30:55.716",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848418,1770618655726,-501.59145176,0.00044356,120,"2026-02-09T06:30:55.726",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848419,1770618655735,-500.0,0.00044356,120,"2026-02-09T06:30:55.735",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848420,1770618655744,-559.1192609,0.00044356,120,"2026-02-09T06:30:55.744",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848421,1770618655753,-500.0,0.00044356,120,"2026-02-09T06:30:55.753",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848422,1770618655762,-500.0,0.00044356,120,"2026-02-09T06:30:55.762",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848423,1770618655772,-500.0,0.00044356,120,"2026-02-09T06:30:55.772",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848424,1770618655781,-500.0,0.00044356,120,"2026-02-09T06:30:55.781",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848425,1770618655790,-500.0,0.00044356,120,"2026-02-09T06:30:55.790",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848426,1770618655800,-500.0,0.00044356,120,"2026-02-09T06:30:55.800",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848427,1770618655809,-556.74196727,0.00044356,120,"2026-02-09T06:30:55.809",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848428,1770618655818,-500.0,0.00044356,120,"2026-02-09T06:30:55.818",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848429,1770618655827,-500.0,0.00044356,120,"2026-02-09T06:30:55.827",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848430,1770618655836,-534.63167982,0.00044356,120,"2026-02-09T06:30:55.836",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848431,1770618655846,-500.0,0.00044356,120,"2026-02-09T06:30:55.846",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848432,1770618655855,-278.76092569,0.00044356,120,"2026-02-09T06:30:55.855",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848433,1770618655864,-500.0,0.00044356,120,"2026-02-09T06:30:55.864",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848434,1770618655874,-500.0,0.00044356,120,"2026-02-09T06:30:55.874",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848435,1770618655883,-500.0,0.00044356,120,"2026-02-09T06:30:55.883",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848436,1770618655892,-500.0,0.00044356,120,"2026-02-09T06:30:55.892",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848437,1770618655902,-500.0,0.00044356,120,"2026-02-09T06:30:55.902",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848438,1770618655912,-500.0,0.00044356,120,"2026-02-09T06:30:55.912",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848439,1770618655921,-500.0,0.00044356,120,"2026-02-09T06:30:55.921",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848440,1770618655930,-500.0,0.00044356,120,"2026-02-09T06:30:55.930",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848441,1770618655939,-500.0,0.00044356,120,"2026-02-09T06:30:55.939",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848442,1770618655949,-520.3111747,0.00044356,120,"2026-02-09T06:30:55.949",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848443,1770618655959,-500.0,0.00044356,120,"2026-02-09T06:30:55.959",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848444,1770618655968,-500.0,0.00044356,120,"2026-02-09T06:30:55.968",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848445,1770618655978,-500.0,0.00044356,120,"2026-02-09T06:30:55.978",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848446,1770618655988,-500.0,0.00044356,120,"2026-02-09T06:30:55.988",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848447,1770618655998,-500.0,0.00044356,120,"2026-02-09T06:30:55.998",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848448,1770618656007,-500.0,0.00044356,120,"2026-02-09T06:30:56.007",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848449,1770618656016,-620.55925579,0.00044356,120,"2026-02-09T06:30:56.016",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848450,1770618656026,-500.0,0.00044356,120,"2026-02-09T06:30:56.026",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848451,1770618656036,-500.0,0.00044356,120,"2026-02-09T06:30:56.036",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848452,1770618656047,-603.88243643,0.00044356,120,"2026-02-09T06:30:56.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848453,1770618656057,-500.0,0.00044356,120,"2026-02-09T06:30:56.057",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848454,1770618656067,-500.0,0.00044356,120,"2026-02-09T06:30:56.067",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848455,1770618656076,-500.0,0.00044356,120,"2026-02-09T06:30:56.076",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848456,1770618656086,-500.0,0.00044356,120,"2026-02-09T06:30:56.086",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848457,1770618656095,-500.0,0.00044356,120,"2026-02-09T06:30:56.095",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848458,1770618656104,-500.0,0.00044356,120,"2026-02-09T06:30:56.104",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848459,1770618656114,-500.0,0.00044356,120,"2026-02-09T06:30:56.114",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848460,1770618656124,-507.02534816,0.00044356,120,"2026-02-09T06:30:56.124",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848461,1770618656133,-500.0,0.00044356,120,"2026-02-09T06:30:56.133",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848462,1770618656143,-500.0,0.00044356,120,"2026-02-09T06:30:56.143",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848463,1770618656152,-500.0,0.00044356,120,"2026-02-09T06:30:56.152",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848464,1770618656162,-544.70576271,0.00044356,120,"2026-02-09T06:30:56.162",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848465,1770618656172,-542.74311436,0.00044356,120,"2026-02-09T06:30:56.172",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848466,1770618656182,-500.0,0.00044356,120,"2026-02-09T06:30:56.182",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848467,1770618656192,-500.0,0.00044356,120,"2026-02-09T06:30:56.192",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848468,1770618656201,-500.0,0.00044356,120,"2026-02-09T06:30:56.201",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848469,1770618656211,-500.0,0.00044356,120,"2026-02-09T06:30:56.211",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848470,1770618656221,-500.0,0.00044356,120,"2026-02-09T06:30:56.221",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848471,1770618656233,-500.0,0.00044356,120,"2026-02-09T06:30:56.233",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848472,1770618656243,-508.55218609,0.00044356,120,"2026-02-09T06:30:56.243",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848473,1770618656253,-500.0,0.00044356,120,"2026-02-09T06:30:56.253",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848474,1770618656263,-500.0,0.00044356,120,"2026-02-09T06:30:56.263",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848475,1770618656275,-500.0,0.00044356,120,"2026-02-09T06:30:56.275",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848476,1770618656285,-500.0,0.00044356,120,"2026-02-09T06:30:56.285",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848477,1770618656298,-539.14923282,0.00044356,120,"2026-02-09T06:30:56.298",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848478,1770618656308,-500.0,0.00044356,120,"2026-02-09T06:30:56.308",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848479,1770618656318,-500.0,0.00044356,120,"2026-02-09T06:30:56.318",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848480,1770618656328,-500.0,0.00044356,120,"2026-02-09T06:30:56.328",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848481,1770618656338,-500.0,0.00044356,120,"2026-02-09T06:30:56.338",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848482,1770618656348,-500.0,0.00044356,120,"2026-02-09T06:30:56.348",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848483,1770618656358,-500.0,0.00044356,120,"2026-02-09T06:30:56.358",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848484,1770618656369,-500.0,0.00044356,120,"2026-02-09T06:30:56.369",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848485,1770618656379,-528.60430631,0.00044356,120,"2026-02-09T06:30:56.379",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848486,1770618656389,-500.0,0.00044356,120,"2026-02-09T06:30:56.389",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848487,1770618656399,-500.0,0.00044356,120,"2026-02-09T06:30:56.399",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848488,1770618656408,-529.21107526,0.00044356,120,"2026-02-09T06:30:56.408",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848489,1770618656418,-500.0,0.00044356,120,"2026-02-09T06:30:56.418",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848490,1770618656427,-500.0,0.00044356,120,"2026-02-09T06:30:56.427",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848491,1770618656436,-500.0,0.00044356,120,"2026-02-09T06:30:56.436",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848492,1770618656446,-500.0,0.00044356,120,"2026-02-09T06:30:56.446",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848493,1770618656455,-259.59213135,0.00044356,120,"2026-02-09T06:30:56.455",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848494,1770618656463,-500.0,0.00044356,120,"2026-02-09T06:30:56.463",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848495,1770618656473,-500.0,0.00044356,120,"2026-02-09T06:30:56.473",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848496,1770618656483,-500.0,0.00044356,120,"2026-02-09T06:30:56.483",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848497,1770618656492,-500.0,0.00044356,120,"2026-02-09T06:30:56.492",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848498,1770618656501,-512.01327693,0.00044356,120,"2026-02-09T06:30:56.501",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848499,1770618656510,-500.0,0.00044356,120,"2026-02-09T06:30:56.510",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848500,1770618656519,-500.0,0.00044356,120,"2026-02-09T06:30:56.519",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848501,1770618656529,-500.0,0.00044356,120,"2026-02-09T06:30:56.529",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848502,1770618656540,-500.0,0.00044356,120,"2026-02-09T06:30:56.540",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848503,1770618656551,-500.0,0.00044356,120,"2026-02-09T06:30:56.551",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848504,1770618656561,-500.0,0.00044356,120,"2026-02-09T06:30:56.561",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848505,1770618656570,-500.0,0.00044356,120,"2026-02-09T06:30:56.570",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848506,1770618656579,-500.0,0.00044356,120,"2026-02-09T06:30:56.579",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848507,1770618656589,-500.0,0.00044356,120,"2026-02-09T06:30:56.589",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848508,1770618656599,-331.98717974,0.00044356,120,"2026-02-09T06:30:56.599",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848509,1770618656607,-154.62,0.00044356,120,"2026-02-09T06:30:56.607",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848510,1770618656616,-500.0,0.00044356,120,"2026-02-09T06:30:56.616",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848511,1770618656626,-500.0,0.00044356,120,"2026-02-09T06:30:56.626",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848512,1770618656635,-500.0,0.00044356,120,"2026-02-09T06:30:56.635",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848513,1770618656644,-500.0,0.00044356,120,"2026-02-09T06:30:56.644",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848514,1770618656654,-510.91617939,0.00044356,120,"2026-02-09T06:30:56.654",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848515,1770618656663,-500.0,0.00044356,120,"2026-02-09T06:30:56.663",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848516,1770618656673,-500.0,0.00044356,120,"2026-02-09T06:30:56.673",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848517,1770618656683,-500.0,0.00044356,120,"2026-02-09T06:30:56.683",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848518,1770618656692,-500.0,0.00044356,120,"2026-02-09T06:30:56.692",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848519,1770618656701,-526.00774523,0.00044356,120,"2026-02-09T06:30:56.701",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848520,1770618656711,-500.0,0.00044356,120,"2026-02-09T06:30:56.711",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848521,1770618656721,-500.0,0.00044356,120,"2026-02-09T06:30:56.721",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848522,1770618656730,-500.0,0.00044356,120,"2026-02-09T06:30:56.730",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848523,1770618656739,-500.0,0.00044356,120,"2026-02-09T06:30:56.739",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848524,1770618656887,-500.0,0.00044356,120,"2026-02-09T06:30:56.887",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848525,1770618656897,-500.0,0.00044356,120,"2026-02-09T06:30:56.897",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848526,1770618656907,-500.0,0.00044356,120,"2026-02-09T06:30:56.907",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848527,1770618656918,-500.0,0.00044356,120,"2026-02-09T06:30:56.918",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848528,1770618656928,-500.0,0.00044356,120,"2026-02-09T06:30:56.928",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848529,1770618656940,-500.0,0.00044356,120,"2026-02-09T06:30:56.940",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848530,1770618656950,-500.0,0.00044356,120,"2026-02-09T06:30:56.950",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848531,1770618656960,-500.0,0.00044356,120,"2026-02-09T06:30:56.960",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848532,1770618656971,-500.0,0.00044356,120,"2026-02-09T06:30:56.971",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848533,1770618656980,-229.92065015,0.00044356,120,"2026-02-09T06:30:56.980",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848534,1770618656991,-500.0,0.00044356,120,"2026-02-09T06:30:56.991",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848535,1770618657001,-500.0,0.00044356,120,"2026-02-09T06:30:57.001",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848536,1770618657011,-500.0,0.00044356,120,"2026-02-09T06:30:57.011",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848537,1770618657020,-500.0,0.00044356,120,"2026-02-09T06:30:57.020",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848538,1770618657031,-500.0,0.00044356,120,"2026-02-09T06:30:57.031",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848539,1770618657041,-500.0,0.00044356,120,"2026-02-09T06:30:57.041",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848540,1770618657052,-584.34223795,0.00044356,120,"2026-02-09T06:30:57.052",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848541,1770618657062,-500.0,0.00044356,120,"2026-02-09T06:30:57.062",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848542,1770618657071,-564.62494121,0.00044356,120,"2026-02-09T06:30:57.071",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848543,1770618657080,-500.0,0.00044356,120,"2026-02-09T06:30:57.080",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848544,1770618657091,-500.0,0.00044356,120,"2026-02-09T06:30:57.091",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848545,1770618657101,-500.0,0.00044356,120,"2026-02-09T06:30:57.101",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848546,1770618657110,-500.0,0.00044356,120,"2026-02-09T06:30:57.110",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848547,1770618657122,-500.0,0.00044356,120,"2026-02-09T06:30:57.122",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848548,1770618657132,-500.0,0.00044356,120,"2026-02-09T06:30:57.132",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848549,1770618657141,-500.0,0.00044356,120,"2026-02-09T06:30:57.141",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848550,1770618657151,-500.0,0.00044356,120,"2026-02-09T06:30:57.151",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848551,1770618657162,-500.0,0.00044356,120,"2026-02-09T06:30:57.162",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848552,1770618657171,-500.0,0.00044356,120,"2026-02-09T06:30:57.171",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848553,1770618657181,-500.0,0.00044356,120,"2026-02-09T06:30:57.181",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848554,1770618657191,-500.0,0.00044356,120,"2026-02-09T06:30:57.191",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848555,1770618657201,-500.0,0.00044356,120,"2026-02-09T06:30:57.201",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848556,1770618657210,-500.0,0.00044356,120,"2026-02-09T06:30:57.210",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848557,1770618657220,-531.29984921,0.00044356,120,"2026-02-09T06:30:57.220",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848558,1770618657235,-500.0,0.00044356,120,"2026-02-09T06:30:57.235",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848559,1770618657244,-500.0,0.00044356,120,"2026-02-09T06:30:57.244",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848560,1770618657254,-521.0105824,0.00044356,120,"2026-02-09T06:30:57.254",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848561,1770618657263,-500.0,0.00044356,120,"2026-02-09T06:30:57.263",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848562,1770618657273,-500.0,0.00044356,120,"2026-02-09T06:30:57.273",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848563,1770618657283,-500.0,0.00044356,120,"2026-02-09T06:30:57.283",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848564,1770618657292,-500.0,0.00044356,120,"2026-02-09T06:30:57.292",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848565,1770618657305,-500.0,0.00044356,120,"2026-02-09T06:30:57.305",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848566,1770618657314,-500.0,0.00044356,120,"2026-02-09T06:30:57.314",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848567,1770618657323,-500.0,0.00044356,120,"2026-02-09T06:30:57.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848568,1770618657332,-500.0,0.00044356,120,"2026-02-09T06:30:57.332",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848569,1770618657342,-500.0,0.00044356,120,"2026-02-09T06:30:57.342",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848570,1770618657351,-509.7090087,0.00044356,120,"2026-02-09T06:30:57.351",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848571,1770618657360,-500.0,0.00044356,120,"2026-02-09T06:30:57.360",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848572,1770618657369,-500.0,0.00044356,120,"2026-02-09T06:30:57.369",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848573,1770618657379,-500.0,0.00044356,120,"2026-02-09T06:30:57.379",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848574,1770618657388,-500.0,0.00044356,120,"2026-02-09T06:30:57.388",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848575,1770618657397,-509.42118323,0.00044356,120,"2026-02-09T06:30:57.397",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848576,1770618657406,-500.0,0.00044356,120,"2026-02-09T06:30:57.406",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848577,1770618657416,-500.0,0.00044356,120,"2026-02-09T06:30:57.416",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848578,1770618657425,-500.0,0.00044356,120,"2026-02-09T06:30:57.425",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848579,1770618657435,-500.0,0.00044356,120,"2026-02-09T06:30:57.435",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848580,1770618657446,-500.0,0.00044356,120,"2026-02-09T06:30:57.446",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848581,1770618657457,-500.0,0.00044356,120,"2026-02-09T06:30:57.457",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848582,1770618657466,-500.0,0.00044356,120,"2026-02-09T06:30:57.466",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848583,1770618657477,-500.0,0.00044356,120,"2026-02-09T06:30:57.477",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848584,1770618657488,-500.0,0.00044356,120,"2026-02-09T06:30:57.488",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848585,1770618657498,-500.0,0.00044356,120,"2026-02-09T06:30:57.498",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848586,1770618657509,-500.0,0.00044356,120,"2026-02-09T06:30:57.509",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848587,1770618657519,-500.0,0.00044356,120,"2026-02-09T06:30:57.519",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848588,1770618657529,-510.51683489,0.00044356,120,"2026-02-09T06:30:57.529",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848589,1770618657538,-500.0,0.00044356,120,"2026-02-09T06:30:57.538",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848590,1770618657548,-500.0,0.00044356,120,"2026-02-09T06:30:57.548",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848591,1770618657558,-500.0,0.00044356,120,"2026-02-09T06:30:57.558",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848592,1770618657568,-500.0,0.00044356,120,"2026-02-09T06:30:57.568",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848593,1770618657577,-500.0,0.00044356,120,"2026-02-09T06:30:57.577",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848594,1770618657587,-500.0,0.00044356,120,"2026-02-09T06:30:57.587",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848595,1770618657596,-500.0,0.00044356,120,"2026-02-09T06:30:57.596",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848596,1770618657607,-500.0,0.00044356,120,"2026-02-09T06:30:57.607",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848597,1770618657616,-568.38251779,0.00044356,120,"2026-02-09T06:30:57.616",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848598,1770618657626,-500.0,0.00044356,120,"2026-02-09T06:30:57.626",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848599,1770618657638,-500.0,0.00044356,120,"2026-02-09T06:30:57.638",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848600,1770618657648,-500.0,0.00044356,120,"2026-02-09T06:30:57.648",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848601,1770618657657,-505.62381506,0.00044356,120,"2026-02-09T06:30:57.657",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848602,1770618657666,-500.0,0.00044356,120,"2026-02-09T06:30:57.666",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848603,1770618657676,-500.0,0.00044356,120,"2026-02-09T06:30:57.676",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848604,1770618657686,-500.0,0.00044356,120,"2026-02-09T06:30:57.686",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848605,1770618657695,-500.0,0.00044356,120,"2026-02-09T06:30:57.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848606,1770618657705,-500.0,0.00044356,120,"2026-02-09T06:30:57.705",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848607,1770618657715,-500.0,0.00044356,120,"2026-02-09T06:30:57.715",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848608,1770618657724,-317.81,0.00044356,120,"2026-02-09T06:30:57.724",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848609,1770618657733,-500.0,0.00044356,120,"2026-02-09T06:30:57.733",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848610,1770618657742,-500.0,0.00044356,120,"2026-02-09T06:30:57.742",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848611,1770618657752,-517.18647558,0.00044356,120,"2026-02-09T06:30:57.752",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848612,1770618657761,-500.0,0.00044356,120,"2026-02-09T06:30:57.761",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848613,1770618657770,-500.0,0.00044356,120,"2026-02-09T06:30:57.770",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848614,1770618657779,-500.0,0.00044356,120,"2026-02-09T06:30:57.779",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848615,1770618657789,-158.08514357,0.00044356,120,"2026-02-09T06:30:57.789",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848616,1770618657800,-500.0,0.00044356,120,"2026-02-09T06:30:57.800",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848617,1770618657809,-359.1432356,0.00044356,120,"2026-02-09T06:30:57.809",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848618,1770618657818,-500.0,0.00044356,120,"2026-02-09T06:30:57.818",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848619,1770618657827,-500.0,0.00044356,120,"2026-02-09T06:30:57.827",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848620,1770618657837,-592.49834387,0.00044356,120,"2026-02-09T06:30:57.837",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848621,1770618657847,-500.0,0.00044356,120,"2026-02-09T06:30:57.847",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848622,1770618657856,-500.0,0.00044356,120,"2026-02-09T06:30:57.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848623,1770618657865,-500.0,0.00044356,120,"2026-02-09T06:30:57.865",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848624,1770618657874,-520.40469439,0.00044356,120,"2026-02-09T06:30:57.874",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848625,1770618657883,-500.0,0.00044356,120,"2026-02-09T06:30:57.883",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848626,1770618657893,-500.0,0.00044356,120,"2026-02-09T06:30:57.893",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848627,1770618657903,-500.0,0.00044356,120,"2026-02-09T06:30:57.903",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848628,1770618657915,-500.0,0.00044356,120,"2026-02-09T06:30:57.915",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848629,1770618657924,-500.0,0.00044356,120,"2026-02-09T06:30:57.924",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848630,1770618657934,-500.0,0.00044356,120,"2026-02-09T06:30:57.934",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848631,1770618657945,-500.0,0.00044356,120,"2026-02-09T06:30:57.945",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848632,1770618657954,-500.0,0.00044356,120,"2026-02-09T06:30:57.954",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848633,1770618657965,-500.0,0.00044356,120,"2026-02-09T06:30:57.965",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848634,1770618657975,-500.0,0.00044356,120,"2026-02-09T06:30:57.975",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848635,1770618657984,-500.0,0.00044356,120,"2026-02-09T06:30:57.984",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848636,1770618657995,-500.0,0.00044356,120,"2026-02-09T06:30:57.995",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848637,1770618658004,-500.0,0.00044356,120,"2026-02-09T06:30:58.004",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848638,1770618658014,-500.0,0.00044356,120,"2026-02-09T06:30:58.014",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848639,1770618658023,-500.0,0.00044356,120,"2026-02-09T06:30:58.023",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848640,1770618658033,-500.0,0.00044356,120,"2026-02-09T06:30:58.033",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848641,1770618658042,-500.0,0.00044356,120,"2026-02-09T06:30:58.042",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848642,1770618658052,-500.0,0.00044356,120,"2026-02-09T06:30:58.052",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848643,1770618658061,-500.0,0.00044356,120,"2026-02-09T06:30:58.061",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848644,1770618658071,-500.0,0.00044356,120,"2026-02-09T06:30:58.071",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848645,1770618658080,-526.64284735,0.00044356,120,"2026-02-09T06:30:58.080",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848646,1770618658089,-500.0,0.00044356,120,"2026-02-09T06:30:58.089",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848647,1770618658099,-500.0,0.00044356,120,"2026-02-09T06:30:58.099",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848648,1770618658108,-500.0,0.00044356,120,"2026-02-09T06:30:58.108",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848649,1770618658118,-500.0,0.00044356,120,"2026-02-09T06:30:58.118",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848650,1770618658128,-500.0,0.00044356,120,"2026-02-09T06:30:58.128",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848651,1770618658139,-623.05400951,0.00044356,120,"2026-02-09T06:30:58.139",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848652,1770618658151,-585.55358259,0.00044356,120,"2026-02-09T06:30:58.151",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848653,1770618658160,-500.0,0.00044356,7,"2026-02-09T06:30:58.160",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848654,1770618658170,-509.46719789,0.00044356,120,"2026-02-09T06:30:58.170",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848655,1770618658180,-500.0,0.00044356,7,"2026-02-09T06:30:58.180",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848656,1770618658191,-500.0,0.00044356,7,"2026-02-09T06:30:58.191",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848657,1770618658200,-524.90536579,0.00044356,120,"2026-02-09T06:30:58.200",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848658,1770618658210,-500.0,0.00044356,7,"2026-02-09T06:30:58.210",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848659,1770618658220,-500.0,0.00044356,7,"2026-02-09T06:30:58.220",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848660,1770618658232,-432.42893681,0.00044356,7,"2026-02-09T06:30:58.232",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848661,1770618658243,-506.50227593,0.00044356,120,"2026-02-09T06:30:58.243",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848662,1770618658253,-500.0,0.00044356,120,"2026-02-09T06:30:58.253",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848663,1770618658262,-521.99881144,0.00044356,120,"2026-02-09T06:30:58.262",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848664,1770618658272,-151.0,0.00044356,60,"2026-02-09T06:30:58.272",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848665,1770618658282,-500.0,0.00044356,120,"2026-02-09T06:30:58.282",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848666,1770618658292,-517.33990954,0.00044356,120,"2026-02-09T06:30:58.292",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848667,1770618658304,-151.0,0.00044356,60,"2026-02-09T06:30:58.304",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848668,1770618658314,-242.132173,0.00044356,60,"2026-02-09T06:30:58.314",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848669,1770618658324,-500.0,0.00044356,120,"2026-02-09T06:30:58.324",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848670,1770618658334,-500.0,0.00044356,120,"2026-02-09T06:30:58.334",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848671,1770618658344,-500.0,0.00044356,53,"2026-02-09T06:30:58.344",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848672,1770618658353,-500.0,0.00044356,120,"2026-02-09T06:30:58.353",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848673,1770618658362,-500.0,0.00044356,53,"2026-02-09T06:30:58.362",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848674,1770618658373,-500.0,0.00044356,120,"2026-02-09T06:30:58.373",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848675,1770618658382,-500.0,0.00044356,53,"2026-02-09T06:30:58.382",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848676,1770618658392,-500.0,0.00044356,120,"2026-02-09T06:30:58.392",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848677,1770618658402,-500.0,0.00044356,53,"2026-02-09T06:30:58.402",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848678,1770618658411,-500.0,0.00044356,120,"2026-02-09T06:30:58.411",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848679,1770618658422,-500.0,0.00044356,53,"2026-02-09T06:30:58.422",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848680,1770618658431,-500.0,0.00044356,120,"2026-02-09T06:30:58.431",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848681,1770618658440,-500.0,0.00044356,120,"2026-02-09T06:30:58.440",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848682,1770618658449,-500.0,0.00044356,53,"2026-02-09T06:30:58.449",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848683,1770618658459,-500.0,0.00044356,120,"2026-02-09T06:30:58.459",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848684,1770618658469,-500.0,0.00044356,53,"2026-02-09T06:30:58.469",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848685,1770618658478,-500.0,0.00044356,120,"2026-02-09T06:30:58.478",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848686,1770618658487,-500.0,0.00044356,53,"2026-02-09T06:30:58.487",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848687,1770618658496,-500.0,0.00044356,120,"2026-02-09T06:30:58.496",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848688,1770618658505,-500.0,0.00044356,53,"2026-02-09T06:30:58.505",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848689,1770618658515,-500.0,0.00044356,120,"2026-02-09T06:30:58.515",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848690,1770618658524,-500.0,0.00044356,53,"2026-02-09T06:30:58.524",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848691,1770618658534,-500.0,0.00044356,120,"2026-02-09T06:30:58.534",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848692,1770618658543,-500.0,0.00044356,53,"2026-02-09T06:30:58.543",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848693,1770618658552,-500.0,0.00044356,120,"2026-02-09T06:30:58.552",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848694,1770618658561,-500.0,0.00044356,120,"2026-02-09T06:30:58.561",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848695,1770618658570,-551.20080958,0.00044356,53,"2026-02-09T06:30:58.570",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848696,1770618658580,-500.0,0.00044356,120,"2026-02-09T06:30:58.580",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848697,1770618658591,-500.0,0.00044356,120,"2026-02-09T06:30:58.591",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848698,1770618658600,-528.55995537,0.00044356,120,"2026-02-09T06:30:58.600",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848699,1770618658609,-500.0,0.00044356,120,"2026-02-09T06:30:58.609",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848700,1770618658618,-500.0,0.00044356,120,"2026-02-09T06:30:58.618",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848701,1770618658628,-500.0,0.00044356,120,"2026-02-09T06:30:58.628",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848702,1770618658638,-500.0,0.00044356,120,"2026-02-09T06:30:58.638",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848703,1770618658648,-500.0,0.00044356,120,"2026-02-09T06:30:58.648",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848704,1770618658660,-514.538613,0.00044356,120,"2026-02-09T06:30:58.660",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848705,1770618658670,-500.0,0.00044356,120,"2026-02-09T06:30:58.670",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848706,1770618658679,-274.23425555,0.00044356,120,"2026-02-09T06:30:58.679",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848707,1770618658689,-228.1,0.00044356,120,"2026-02-09T06:30:58.689",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848708,1770618658699,-500.0,0.00044356,120,"2026-02-09T06:30:58.699",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848709,1770618658708,-550.0511584,0.00044356,120,"2026-02-09T06:30:58.708",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848710,1770618658717,-500.0,0.00044356,120,"2026-02-09T06:30:58.717",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848711,1770618658727,-500.0,0.00044356,120,"2026-02-09T06:30:58.727",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848712,1770618658736,-500.0,0.00044356,120,"2026-02-09T06:30:58.736",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848713,1770618658745,-500.0,0.00044356,120,"2026-02-09T06:30:58.745",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848714,1770618658754,-500.0,0.00044356,120,"2026-02-09T06:30:58.754",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848715,1770618658764,-500.0,0.00044356,120,"2026-02-09T06:30:58.764",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848716,1770618658773,-500.0,0.00044356,120,"2026-02-09T06:30:58.773",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848717,1770618658782,-500.0,0.00044356,120,"2026-02-09T06:30:58.782",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848718,1770618658792,-500.0,0.00044356,120,"2026-02-09T06:30:58.792",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848719,1770618658802,-500.0,0.00044356,120,"2026-02-09T06:30:58.802",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848720,1770618658811,-500.0,0.00044356,120,"2026-02-09T06:30:58.811",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848721,1770618658820,-500.0,0.00044356,120,"2026-02-09T06:30:58.820",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848722,1770618658830,-500.0,0.00044356,120,"2026-02-09T06:30:58.830",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848723,1770618658839,-500.0,0.00044356,120,"2026-02-09T06:30:58.839",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848724,1770618658849,-500.0,0.00044356,120,"2026-02-09T06:30:58.849",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848725,1770618658859,-500.0,0.00044356,120,"2026-02-09T06:30:58.859",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848726,1770618658868,-500.0,0.00044356,120,"2026-02-09T06:30:58.868",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848727,1770618658877,-500.0,0.00044356,120,"2026-02-09T06:30:58.877",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848728,1770618658887,-500.0,0.00044356,120,"2026-02-09T06:30:58.887",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848729,1770618658897,-521.1052901,0.00044356,120,"2026-02-09T06:30:58.897",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848730,1770618658907,-500.0,0.00044356,120,"2026-02-09T06:30:58.907",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848731,1770618658917,-500.0,0.00044356,120,"2026-02-09T06:30:58.917",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848732,1770618658926,-500.0,0.00044356,120,"2026-02-09T06:30:58.926",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848733,1770618658937,-512.96914593,0.00044356,120,"2026-02-09T06:30:58.937",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848734,1770618658947,-500.0,0.00044356,120,"2026-02-09T06:30:58.947",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848735,1770618658956,-500.0,0.00044356,120,"2026-02-09T06:30:58.956",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848736,1770618658965,-500.0,0.00044356,120,"2026-02-09T06:30:58.965",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848737,1770618658975,-500.0,0.00044356,120,"2026-02-09T06:30:58.975",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848738,1770618658984,-500.0,0.00044356,120,"2026-02-09T06:30:58.984",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848739,1770618658994,-500.0,0.00044356,120,"2026-02-09T06:30:58.994",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848740,1770618659004,-500.0,0.00044356,120,"2026-02-09T06:30:59.004",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848741,1770618659013,-500.0,0.00044356,120,"2026-02-09T06:30:59.013",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848742,1770618659022,-500.0,0.00044356,120,"2026-02-09T06:30:59.022",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848743,1770618659030,-500.0,0.00044356,120,"2026-02-09T06:30:59.030",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848744,1770618659039,-500.0,0.00044356,120,"2026-02-09T06:30:59.039",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848745,1770618659050,-500.0,0.00044356,120,"2026-02-09T06:30:59.050",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848746,1770618659059,-500.0,0.00044356,120,"2026-02-09T06:30:59.059",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848747,1770618659070,-500.0,0.00044356,120,"2026-02-09T06:30:59.070",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848748,1770618659079,-500.0,0.00044356,120,"2026-02-09T06:30:59.079",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848749,1770618659090,-500.0,0.00044356,120,"2026-02-09T06:30:59.090",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848750,1770618659100,-500.0,0.00044356,120,"2026-02-09T06:30:59.100",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848751,1770618659109,-514.32829686,0.00044356,120,"2026-02-09T06:30:59.109",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848752,1770618659119,-442.51786862,0.00044356,120,"2026-02-09T06:30:59.119",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848753,1770618659128,-518.41944905,0.00044356,120,"2026-02-09T06:30:59.128",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848754,1770618659137,-500.0,0.00044356,120,"2026-02-09T06:30:59.137",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848755,1770618659151,-500.0,0.00044356,120,"2026-02-09T06:30:59.151",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848756,1770618659160,-536.58277305,0.00044356,120,"2026-02-09T06:30:59.160",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848757,1770618659170,-520.22488328,0.00044356,120,"2026-02-09T06:30:59.170",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848758,1770618659179,-513.62733338,0.00044356,120,"2026-02-09T06:30:59.179",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848759,1770618659188,-500.0,0.00044356,120,"2026-02-09T06:30:59.188",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848760,1770618659198,-500.0,0.00044356,120,"2026-02-09T06:30:59.198",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848761,1770618659207,-500.0,0.00044356,120,"2026-02-09T06:30:59.207",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848762,1770618659217,-500.0,0.00044356,120,"2026-02-09T06:30:59.217",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848763,1770618659227,-500.0,0.00044356,120,"2026-02-09T06:30:59.227",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848764,1770618659238,-500.0,0.00044356,120,"2026-02-09T06:30:59.238",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848765,1770618659247,-500.0,0.00044356,120,"2026-02-09T06:30:59.247",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848766,1770618659256,-229.32748611,0.00044356,120,"2026-02-09T06:30:59.256",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848767,1770618659266,-500.0,0.00044356,120,"2026-02-09T06:30:59.266",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848768,1770618659275,-500.0,0.00044356,120,"2026-02-09T06:30:59.275",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848769,1770618659284,-510.24117254,0.00044356,120,"2026-02-09T06:30:59.284",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848770,1770618659294,-500.0,0.00044356,120,"2026-02-09T06:30:59.294",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848771,1770618659305,-500.0,0.00044356,120,"2026-02-09T06:30:59.305",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848772,1770618659314,-546.13458363,0.00044356,120,"2026-02-09T06:30:59.314",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848773,1770618659323,-500.0,0.00044356,120,"2026-02-09T06:30:59.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848774,1770618659333,-555.62983594,0.00044356,120,"2026-02-09T06:30:59.333",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848775,1770618659343,-500.0,0.00044356,120,"2026-02-09T06:30:59.343",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848776,1770618659353,-500.0,0.00044356,120,"2026-02-09T06:30:59.353",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848777,1770618659362,-500.0,0.00044356,120,"2026-02-09T06:30:59.362",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848778,1770618659372,-500.0,0.00044356,120,"2026-02-09T06:30:59.372",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848779,1770618659381,-500.0,0.00044356,120,"2026-02-09T06:30:59.381",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848780,1770618659392,-640.75427629,0.00044356,120,"2026-02-09T06:30:59.392",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848781,1770618659401,-397.48488689,0.00044356,120,"2026-02-09T06:30:59.401",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848782,1770618659410,-500.0,0.00044356,120,"2026-02-09T06:30:59.410",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848783,1770618659419,-500.0,0.00044356,120,"2026-02-09T06:30:59.419",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848784,1770618659428,-500.0,0.00044356,120,"2026-02-09T06:30:59.428",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848785,1770618659439,-500.0,0.00044356,120,"2026-02-09T06:30:59.439",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848786,1770618659450,-500.0,0.00044356,120,"2026-02-09T06:30:59.450",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848787,1770618659460,-500.0,0.00044356,120,"2026-02-09T06:30:59.460",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848788,1770618659470,-511.15065234,0.00044356,120,"2026-02-09T06:30:59.470",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848789,1770618659480,-500.0,0.00044356,120,"2026-02-09T06:30:59.480",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848790,1770618659489,-500.0,0.00044356,120,"2026-02-09T06:30:59.489",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848791,1770618659499,-500.0,0.00044356,120,"2026-02-09T06:30:59.499",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848792,1770618659512,-500.0,0.00044356,120,"2026-02-09T06:30:59.512",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848793,1770618659524,-500.0,0.00044356,120,"2026-02-09T06:30:59.524",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848794,1770618659534,-500.0,0.00044356,120,"2026-02-09T06:30:59.534",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848795,1770618659544,-525.06137487,0.00044356,120,"2026-02-09T06:30:59.544",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848796,1770618659555,-500.0,0.00044356,120,"2026-02-09T06:30:59.555",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848797,1770618659565,-500.0,0.00044356,120,"2026-02-09T06:30:59.565",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848798,1770618659575,-500.0,0.00044356,120,"2026-02-09T06:30:59.575",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848799,1770618659585,-513.74524147,0.00044356,120,"2026-02-09T06:30:59.585",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848800,1770618659595,-500.0,0.00044356,120,"2026-02-09T06:30:59.595",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848801,1770618659606,-509.48466625,0.00044356,120,"2026-02-09T06:30:59.606",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848802,1770618659616,-662.13,0.00044356,120,"2026-02-09T06:30:59.616",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848803,1770618659625,-662.13,0.00044356,120,"2026-02-09T06:30:59.625",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848804,1770618659634,-662.13,0.00044356,120,"2026-02-09T06:30:59.634",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848805,1770618659645,-500.0,0.00044356,120,"2026-02-09T06:30:59.645",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848806,1770618659654,-662.13,0.00044356,120,"2026-02-09T06:30:59.654",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848807,1770618659664,-517.7185916,0.00044356,120,"2026-02-09T06:30:59.664",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848808,1770618659674,-662.13,0.00044356,120,"2026-02-09T06:30:59.674",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848809,1770618659683,-500.0,0.00044356,120,"2026-02-09T06:30:59.683",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848810,1770618659693,-662.13,0.00044356,120,"2026-02-09T06:30:59.693",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848811,1770618659702,-500.0,0.00044356,120,"2026-02-09T06:30:59.702",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848812,1770618659715,-662.13,0.00044356,120,"2026-02-09T06:30:59.715",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848813,1770618659724,-500.0,0.00044356,120,"2026-02-09T06:30:59.724",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848814,1770618659734,-662.13,0.00044356,120,"2026-02-09T06:30:59.734",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848815,1770618659743,-500.0,0.00044356,120,"2026-02-09T06:30:59.743",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848816,1770618659753,-662.13,0.00044356,120,"2026-02-09T06:30:59.753",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848817,1770618659762,-500.0,0.00044356,120,"2026-02-09T06:30:59.762",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848818,1770618659771,-662.13,0.00044356,120,"2026-02-09T06:30:59.771",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848819,1770618659780,-500.0,0.00044356,120,"2026-02-09T06:30:59.780",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848820,1770618659790,-662.13,0.00044356,120,"2026-02-09T06:30:59.790",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848821,1770618659801,-500.0,0.00044356,120,"2026-02-09T06:30:59.801",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848822,1770618659811,-662.13,0.00044356,120,"2026-02-09T06:30:59.811",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848823,1770618659821,-500.0,0.00044356,120,"2026-02-09T06:30:59.821",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848824,1770618659832,-662.13,0.00044356,120,"2026-02-09T06:30:59.832",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848825,1770618659842,-500.0,0.00044356,120,"2026-02-09T06:30:59.842",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848826,1770618659988,-662.13,0.00044356,120,"2026-02-09T06:30:59.988",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848827,1770618660014,-502.67777324,0.00044356,120,"2026-02-09T06:31:00.014",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848828,1770618660024,-406.3004465,0.00044356,120,"2026-02-09T06:31:00.024",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848829,1770618660035,-662.13,0.00044356,120,"2026-02-09T06:31:00.035",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848830,1770618660045,-662.13,0.00044356,120,"2026-02-09T06:31:00.045",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848831,1770618660056,-662.13,0.00044356,120,"2026-02-09T06:31:00.056",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848832,1770618660069,-662.13,0.00044356,120,"2026-02-09T06:31:00.069",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848833,1770618660079,-662.13,0.00044356,120,"2026-02-09T06:31:00.079",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848834,1770618660089,-662.13,0.00044356,120,"2026-02-09T06:31:00.089",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848835,1770618660100,-500.0,0.00044356,120,"2026-02-09T06:31:00.100",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848836,1770618660111,-662.13,0.00044356,120,"2026-02-09T06:31:00.111",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848837,1770618660121,-500.0,0.00044356,120,"2026-02-09T06:31:00.121",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848838,1770618660131,-662.13,0.00044356,120,"2026-02-09T06:31:00.131",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848839,1770618660141,-514.13108584,0.00044356,120,"2026-02-09T06:31:00.141",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848840,1770618660150,-662.13,0.00044356,120,"2026-02-09T06:31:00.150",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848841,1770618660161,-500.0,0.00044356,120,"2026-02-09T06:31:00.161",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848842,1770618660170,-662.33399739,0.00044356,120,"2026-02-09T06:31:00.170",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848843,1770618660180,-500.0,0.00044356,120,"2026-02-09T06:31:00.180",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848844,1770618660189,-515.14235395,0.00044356,120,"2026-02-09T06:31:00.189",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848845,1770618660199,-500.0,0.00044356,120,"2026-02-09T06:31:00.199",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848846,1770618660209,-500.0,0.00044356,120,"2026-02-09T06:31:00.209",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848847,1770618660219,-500.0,0.00044356,120,"2026-02-09T06:31:00.219",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848848,1770618660229,-500.0,0.00044356,120,"2026-02-09T06:31:00.229",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848849,1770618660241,-500.0,0.00044356,120,"2026-02-09T06:31:00.241",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848850,1770618660251,-500.0,0.00044356,120,"2026-02-09T06:31:00.251",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848851,1770618660260,-500.0,0.00044356,120,"2026-02-09T06:31:00.260",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848852,1770618660270,-500.0,0.00044356,120,"2026-02-09T06:31:00.270",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848853,1770618660281,-500.0,0.00044356,120,"2026-02-09T06:31:00.281",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848854,1770618660291,-500.0,0.00044356,120,"2026-02-09T06:31:00.291",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848855,1770618660303,-500.0,0.00044356,120,"2026-02-09T06:31:00.303",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848856,1770618660312,-500.0,0.00044356,120,"2026-02-09T06:31:00.312",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848857,1770618660321,-507.64908936,0.00044356,120,"2026-02-09T06:31:00.321",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848858,1770618660331,-500.0,0.00044356,120,"2026-02-09T06:31:00.331",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848859,1770618660340,-500.0,0.00044356,120,"2026-02-09T06:31:00.340",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848860,1770618660351,-500.0,0.00044356,120,"2026-02-09T06:31:00.351",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848861,1770618660361,-500.0,0.00044356,120,"2026-02-09T06:31:00.361",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848862,1770618660371,-500.0,0.00044356,120,"2026-02-09T06:31:00.371",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848863,1770618660381,-500.0,0.00044356,120,"2026-02-09T06:31:00.381",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848864,1770618660391,-374.94092759,0.00044356,120,"2026-02-09T06:31:00.391",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848865,1770618660401,-500.0,0.00044356,120,"2026-02-09T06:31:00.401",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848866,1770618660411,-156.8110012,0.00044356,120,"2026-02-09T06:31:00.411",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848867,1770618660421,-500.0,0.00044356,120,"2026-02-09T06:31:00.421",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848868,1770618660431,-522.56734851,0.00044356,120,"2026-02-09T06:31:00.431",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848869,1770618660441,-512.7882234,0.00044356,120,"2026-02-09T06:31:00.441",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848870,1770618660451,-500.0,0.00044356,120,"2026-02-09T06:31:00.451",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848871,1770618660461,-500.0,0.00044356,120,"2026-02-09T06:31:00.461",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848872,1770618660471,-500.0,0.00044356,120,"2026-02-09T06:31:00.471",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848873,1770618660481,-500.0,0.00044356,120,"2026-02-09T06:31:00.481",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848874,1770618660490,-500.0,0.00044356,120,"2026-02-09T06:31:00.490",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848875,1770618660500,-512.74234328,0.00044356,120,"2026-02-09T06:31:00.500",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848876,1770618660510,-500.0,0.00044356,120,"2026-02-09T06:31:00.510",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848877,1770618660520,-500.0,0.00044356,120,"2026-02-09T06:31:00.520",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848878,1770618660530,-500.0,0.00044356,120,"2026-02-09T06:31:00.530",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848879,1770618660539,-500.0,0.00044356,120,"2026-02-09T06:31:00.539",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848880,1770618660549,-265.41608357,0.00044356,120,"2026-02-09T06:31:00.549",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848881,1770618660559,-521.54513346,0.00044356,120,"2026-02-09T06:31:00.559",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848882,1770618660568,-500.0,0.00044356,120,"2026-02-09T06:31:00.568",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848883,1770618660577,-500.0,0.00044356,120,"2026-02-09T06:31:00.577",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848884,1770618660587,-500.0,0.00044356,120,"2026-02-09T06:31:00.587",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848885,1770618660597,-512.83982025,0.00044356,120,"2026-02-09T06:31:00.597",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848886,1770618660607,-500.0,0.00044356,120,"2026-02-09T06:31:00.607",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848887,1770618660618,-516.57013668,0.00044356,120,"2026-02-09T06:31:00.618",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848888,1770618660628,-500.0,0.00044356,120,"2026-02-09T06:31:00.628",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848889,1770618660638,-500.0,0.00044356,120,"2026-02-09T06:31:00.638",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848890,1770618660648,-468.20538886,0.00044356,120,"2026-02-09T06:31:00.648",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848891,1770618660659,-500.0,0.00044356,120,"2026-02-09T06:31:00.659",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848892,1770618660668,-500.0,0.00044356,120,"2026-02-09T06:31:00.668",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848893,1770618660677,-500.0,0.00044356,120,"2026-02-09T06:31:00.677",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848894,1770618660687,-500.0,0.00044356,120,"2026-02-09T06:31:00.687",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848895,1770618660696,-500.0,0.00044356,120,"2026-02-09T06:31:00.696",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848896,1770618660710,-504.17300654,0.00044356,120,"2026-02-09T06:31:00.710",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848897,1770618660720,-500.0,0.00044356,120,"2026-02-09T06:31:00.720",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848898,1770618660730,-500.0,0.00044356,120,"2026-02-09T06:31:00.730",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848899,1770618660740,-500.0,0.00044356,120,"2026-02-09T06:31:00.740",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848900,1770618660750,-500.0,0.00044356,120,"2026-02-09T06:31:00.750",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848901,1770618660759,-500.0,0.00044356,120,"2026-02-09T06:31:00.759",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848902,1770618660769,-500.0,0.00044356,120,"2026-02-09T06:31:00.769",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848903,1770618660779,-500.0,0.00044356,120,"2026-02-09T06:31:00.779",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848904,1770618660789,-500.0,0.00044356,120,"2026-02-09T06:31:00.789",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848905,1770618660799,-500.0,0.00044356,120,"2026-02-09T06:31:00.799",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848906,1770618660808,-500.0,0.00044356,120,"2026-02-09T06:31:00.808",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848907,1770618660818,-500.0,0.00044356,120,"2026-02-09T06:31:00.818",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848908,1770618660827,-516.34201265,0.00044356,120,"2026-02-09T06:31:00.827",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848909,1770618660837,-500.0,0.00044356,120,"2026-02-09T06:31:00.837",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848910,1770618660846,-500.0,0.00044356,120,"2026-02-09T06:31:00.846",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848911,1770618660856,-500.0,0.00044356,120,"2026-02-09T06:31:00.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848912,1770618660865,-500.0,0.00044356,120,"2026-02-09T06:31:00.865",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848913,1770618660875,-500.0,0.00044356,120,"2026-02-09T06:31:00.875",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848914,1770618660884,-526.21203898,0.00044356,120,"2026-02-09T06:31:00.884",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848915,1770618660894,-500.0,0.00044356,120,"2026-02-09T06:31:00.894",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848916,1770618660904,-500.0,0.00044356,120,"2026-02-09T06:31:00.904",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848917,1770618660914,-500.0,0.00044356,120,"2026-02-09T06:31:00.914",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848918,1770618660924,-532.31768282,0.00044356,120,"2026-02-09T06:31:00.924",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848919,1770618660934,-500.0,0.00044356,120,"2026-02-09T06:31:00.934",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848920,1770618660943,-500.0,0.00044356,120,"2026-02-09T06:31:00.943",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848921,1770618660955,-500.0,0.00044356,120,"2026-02-09T06:31:00.955",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848922,1770618660964,-500.0,0.00044356,120,"2026-02-09T06:31:00.964",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848923,1770618660977,-500.0,0.00044356,120,"2026-02-09T06:31:00.977",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848924,1770618660988,-500.24711165,0.00044356,120,"2026-02-09T06:31:00.988",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848925,1770618660997,-500.0,0.00044356,120,"2026-02-09T06:31:00.997",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848926,1770618661007,-500.0,0.00044356,120,"2026-02-09T06:31:01.007",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848927,1770618661018,-566.86645855,0.00044356,120,"2026-02-09T06:31:01.018",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848928,1770618661027,-187.29579352,0.00044356,120,"2026-02-09T06:31:01.027",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848929,1770618661037,-500.0,0.00044356,120,"2026-02-09T06:31:01.037",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848930,1770618661047,-500.0,0.00044356,120,"2026-02-09T06:31:01.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848931,1770618661057,-504.75149768,0.00044356,120,"2026-02-09T06:31:01.057",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848932,1770618661067,-500.0,0.00044356,120,"2026-02-09T06:31:01.067",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848933,1770618661076,-500.0,0.00044356,120,"2026-02-09T06:31:01.076",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848934,1770618661086,-500.0,0.00044356,120,"2026-02-09T06:31:01.086",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848935,1770618661096,-500.0,0.00044356,120,"2026-02-09T06:31:01.096",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848936,1770618661105,-500.0,0.00044356,120,"2026-02-09T06:31:01.105",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848937,1770618661114,-500.0,0.00044356,120,"2026-02-09T06:31:01.114",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848938,1770618661124,-500.0,0.00044356,120,"2026-02-09T06:31:01.124",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848939,1770618661133,-500.0,0.00044356,120,"2026-02-09T06:31:01.133",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848940,1770618661142,-500.0,0.00044356,120,"2026-02-09T06:31:01.142",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848941,1770618661151,-500.0,0.00044356,120,"2026-02-09T06:31:01.151",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848942,1770618661161,-503.8926021,0.00044356,120,"2026-02-09T06:31:01.161",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848943,1770618661170,-500.0,0.00044356,120,"2026-02-09T06:31:01.170",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848944,1770618661180,-500.0,0.00044356,120,"2026-02-09T06:31:01.180",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848945,1770618661189,-522.60765471,0.00044356,120,"2026-02-09T06:31:01.189",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848946,1770618661199,-500.0,0.00044356,120,"2026-02-09T06:31:01.199",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848947,1770618661208,-519.75435704,0.00044356,120,"2026-02-09T06:31:01.208",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848948,1770618661218,-500.0,0.00044356,120,"2026-02-09T06:31:01.218",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848949,1770618661228,-500.0,0.00044356,120,"2026-02-09T06:31:01.228",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848950,1770618661240,-500.0,0.00044356,120,"2026-02-09T06:31:01.240",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848951,1770618661249,-500.0,0.00044356,120,"2026-02-09T06:31:01.249",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848952,1770618661258,-500.0,0.00044356,120,"2026-02-09T06:31:01.258",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848953,1770618661268,-512.35281361,0.00044356,120,"2026-02-09T06:31:01.268",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848954,1770618661279,-500.0,0.00044356,120,"2026-02-09T06:31:01.279",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848955,1770618661288,-500.0,0.00044356,120,"2026-02-09T06:31:01.288",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848956,1770618661298,-500.0,0.00044356,120,"2026-02-09T06:31:01.298",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848957,1770618661308,-500.0,0.00044356,120,"2026-02-09T06:31:01.308",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848958,1770618661317,-500.0,0.00044356,120,"2026-02-09T06:31:01.317",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848959,1770618661327,-500.0,0.00044356,120,"2026-02-09T06:31:01.327",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848960,1770618661337,-500.0,0.00044356,120,"2026-02-09T06:31:01.337",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848961,1770618661346,-500.0,0.00044356,120,"2026-02-09T06:31:01.346",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848962,1770618661355,-500.0,0.00044356,120,"2026-02-09T06:31:01.355",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848963,1770618661366,-500.0,0.00044356,120,"2026-02-09T06:31:01.366",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848964,1770618661376,-500.0,0.00044356,120,"2026-02-09T06:31:01.376",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848965,1770618661385,-500.0,0.00044356,120,"2026-02-09T06:31:01.385",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848966,1770618661395,-500.0,0.00044356,120,"2026-02-09T06:31:01.395",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848967,1770618661405,-500.0,0.00044356,120,"2026-02-09T06:31:01.405",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848968,1770618661415,-500.0,0.00044356,120,"2026-02-09T06:31:01.415",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848969,1770618661424,-500.0,0.00044356,120,"2026-02-09T06:31:01.424",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848970,1770618661433,-500.0,0.00044356,120,"2026-02-09T06:31:01.433",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848971,1770618661443,-500.0,0.00044356,120,"2026-02-09T06:31:01.443",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848972,1770618661454,-478.93283511,0.00044356,120,"2026-02-09T06:31:01.454",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848973,1770618661464,-500.0,0.00044356,120,"2026-02-09T06:31:01.464",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848974,1770618661473,-500.0,0.00044356,120,"2026-02-09T06:31:01.473",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848975,1770618661482,-510.1086067,0.00044356,120,"2026-02-09T06:31:01.482",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848976,1770618661491,-350.58835653,0.00044356,120,"2026-02-09T06:31:01.491",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848977,1770618661500,-500.0,0.00044356,120,"2026-02-09T06:31:01.500",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848978,1770618661510,-500.0,0.00044356,120,"2026-02-09T06:31:01.510",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848979,1770618661520,-500.0,0.00044356,120,"2026-02-09T06:31:01.520",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848980,1770618661530,-500.0,0.00044356,120,"2026-02-09T06:31:01.530",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848981,1770618661539,-500.0,0.00044356,120,"2026-02-09T06:31:01.539",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848982,1770618661551,-500.0,0.00044356,120,"2026-02-09T06:31:01.551",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848983,1770618661563,-500.0,0.00044356,120,"2026-02-09T06:31:01.563",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848984,1770618661572,-500.0,0.00044356,120,"2026-02-09T06:31:01.572",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848985,1770618661582,-500.0,0.00044356,120,"2026-02-09T06:31:01.582",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848986,1770618661591,-500.0,0.00044356,120,"2026-02-09T06:31:01.591",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848987,1770618661601,-500.0,0.00044356,120,"2026-02-09T06:31:01.601",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848988,1770618661610,-500.0,0.00044356,120,"2026-02-09T06:31:01.610",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848989,1770618661620,-500.0,0.00044356,120,"2026-02-09T06:31:01.620",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848990,1770618661629,-500.0,0.00044356,120,"2026-02-09T06:31:01.629",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848991,1770618661639,-284.3776447,0.00044356,120,"2026-02-09T06:31:01.639",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848992,1770618661649,-494.18987745,0.00044356,120,"2026-02-09T06:31:01.649",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848993,1770618661658,-500.0,0.00044356,120,"2026-02-09T06:31:01.658",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848994,1770618661668,-505.15039121,0.00044356,120,"2026-02-09T06:31:01.668",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848995,1770618661678,-500.0,0.00044356,120,"2026-02-09T06:31:01.678",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848996,1770618661688,-500.0,0.00044356,120,"2026-02-09T06:31:01.688",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848997,1770618661697,-500.0,0.00044356,120,"2026-02-09T06:31:01.697",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848998,1770618661706,-520.76274049,0.00044356,120,"2026-02-09T06:31:01.706",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404848999,1770618661716,-500.0,0.00044356,120,"2026-02-09T06:31:01.716",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849000,1770618661726,-500.0,0.00044356,120,"2026-02-09T06:31:01.726",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849001,1770618661736,-500.0,0.00044356,120,"2026-02-09T06:31:01.736",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849002,1770618661746,-500.0,0.00044356,90,"2026-02-09T06:31:01.746",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849003,1770618661755,-500.0,0.00044356,120,"2026-02-09T06:31:01.755",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849004,1770618661764,-500.0,0.00044356,90,"2026-02-09T06:31:01.764",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849005,1770618661774,-500.0,0.00044356,120,"2026-02-09T06:31:01.774",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849006,1770618661784,-500.0,0.00044356,90,"2026-02-09T06:31:01.784",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849007,1770618661793,-500.0,0.00044356,120,"2026-02-09T06:31:01.793",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849008,1770618661803,-500.0,0.00044356,120,"2026-02-09T06:31:01.803",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849009,1770618661812,-500.0,0.00044356,90,"2026-02-09T06:31:01.812",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849010,1770618661823,-500.0,0.00044356,120,"2026-02-09T06:31:01.823",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849011,1770618661832,-500.0,0.00044356,120,"2026-02-09T06:31:01.832",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849012,1770618661841,-500.0,0.00044356,90,"2026-02-09T06:31:01.841",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849013,1770618661851,-500.0,0.00044356,120,"2026-02-09T06:31:01.851",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849014,1770618661860,-500.0,0.00044356,120,"2026-02-09T06:31:01.860",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849015,1770618661869,-511.39153903,0.00044356,120,"2026-02-09T06:31:01.869",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849016,1770618661879,-500.0,0.00044356,90,"2026-02-09T06:31:01.879",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849017,1770618661889,-500.0,0.00044356,120,"2026-02-09T06:31:01.889",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849018,1770618661898,-500.0,0.00044356,120,"2026-02-09T06:31:01.898",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849019,1770618661908,-500.0,0.00044356,90,"2026-02-09T06:31:01.908",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849020,1770618661918,-500.0,0.00044356,120,"2026-02-09T06:31:01.918",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849021,1770618661928,-517.03651279,0.00044356,120,"2026-02-09T06:31:01.928",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849022,1770618661938,-500.0,0.00044356,90,"2026-02-09T06:31:01.938",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849023,1770618661949,-500.0,0.00044356,120,"2026-02-09T06:31:01.949",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849024,1770618661959,-500.0,0.00044356,90,"2026-02-09T06:31:01.959",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849025,1770618661968,-366.0885627,0.00044356,120,"2026-02-09T06:31:01.968",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849026,1770618661979,-500.0,0.00044356,90,"2026-02-09T06:31:01.979",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849027,1770618661989,-500.0,0.00044356,90,"2026-02-09T06:31:01.989",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849028,1770618661999,-500.0,0.00044356,90,"2026-02-09T06:31:01.999",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849029,1770618662008,-500.0,0.00044356,90,"2026-02-09T06:31:02.008",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849030,1770618662019,-500.0,0.00044356,90,"2026-02-09T06:31:02.019",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849031,1770618662030,-500.0,0.00044356,90,"2026-02-09T06:31:02.030",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849032,1770618662039,-386.13689606,0.00044356,90,"2026-02-09T06:31:02.039",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849033,1770618662048,-500.0,0.00044356,120,"2026-02-09T06:31:02.048",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849034,1770618662058,-516.59304453,0.00044356,120,"2026-02-09T06:31:02.058",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849035,1770618662067,-500.0,0.00044356,120,"2026-02-09T06:31:02.067",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849036,1770618662078,-500.0,0.00044356,120,"2026-02-09T06:31:02.078",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849037,1770618662087,-500.0,0.00044356,120,"2026-02-09T06:31:02.087",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849038,1770618662096,-500.0,0.00044356,120,"2026-02-09T06:31:02.096",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849039,1770618662105,-500.0,0.00044356,120,"2026-02-09T06:31:02.105",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849040,1770618662115,-500.0,0.00044356,120,"2026-02-09T06:31:02.115",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849041,1770618662125,-522.54720116,0.00044356,120,"2026-02-09T06:31:02.125",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849042,1770618662134,-500.0,0.00044356,120,"2026-02-09T06:31:02.134",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849043,1770618662143,-500.0,0.00044356,120,"2026-02-09T06:31:02.143",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849044,1770618662153,-526.17574676,0.00044356,120,"2026-02-09T06:31:02.153",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849045,1770618662162,-500.0,0.00044356,120,"2026-02-09T06:31:02.162",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849046,1770618662171,-500.0,0.00044356,120,"2026-02-09T06:31:02.171",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849047,1770618662181,-500.0,0.00044356,120,"2026-02-09T06:31:02.181",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849048,1770618662190,-500.0,0.00044356,120,"2026-02-09T06:31:02.190",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849049,1770618662200,-698.96,0.00044356,120,"2026-02-09T06:31:02.200",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849050,1770618662209,-500.0,0.00044356,120,"2026-02-09T06:31:02.209",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849051,1770618662219,-698.96,0.00044356,120,"2026-02-09T06:31:02.219",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849052,1770618662229,-500.0,0.00044356,120,"2026-02-09T06:31:02.229",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849053,1770618662242,-500.0,0.00044356,120,"2026-02-09T06:31:02.242",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849054,1770618662252,-500.0,0.00044356,120,"2026-02-09T06:31:02.252",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849055,1770618662261,-698.96,0.00044356,120,"2026-02-09T06:31:02.261",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849056,1770618662271,-500.0,0.00044356,120,"2026-02-09T06:31:02.271",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849057,1770618662280,-515.15273272,0.00044356,120,"2026-02-09T06:31:02.280",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849058,1770618662289,-500.0,0.00044356,120,"2026-02-09T06:31:02.289",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849059,1770618662298,-698.96,0.00044356,120,"2026-02-09T06:31:02.298",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849060,1770618662312,-520.18040183,0.00044356,120,"2026-02-09T06:31:02.312",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849061,1770618662321,-500.0,0.00044356,120,"2026-02-09T06:31:02.321",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849062,1770618662331,-500.0,0.00044356,120,"2026-02-09T06:31:02.331",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849063,1770618662340,-698.96,0.00044356,120,"2026-02-09T06:31:02.340",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849064,1770618662350,-500.0,0.00044356,120,"2026-02-09T06:31:02.350",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849065,1770618662359,-698.96,0.00044356,120,"2026-02-09T06:31:02.359",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849066,1770618662368,-500.0,0.00044356,120,"2026-02-09T06:31:02.368",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849067,1770618662377,-500.0,0.00044356,120,"2026-02-09T06:31:02.377",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849068,1770618662387,-698.96,0.00044356,120,"2026-02-09T06:31:02.387",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849069,1770618662396,-500.0,0.00044356,120,"2026-02-09T06:31:02.396",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849070,1770618662406,-698.96,0.00044356,120,"2026-02-09T06:31:02.406",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849071,1770618662415,-500.0,0.00044356,120,"2026-02-09T06:31:02.415",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849072,1770618662424,-500.0,0.00044356,120,"2026-02-09T06:31:02.424",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849073,1770618662433,-698.96,0.00044356,120,"2026-02-09T06:31:02.433",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849074,1770618662443,-500.0,0.00044356,120,"2026-02-09T06:31:02.443",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849075,1770618662453,-519.41264155,0.00044356,120,"2026-02-09T06:31:02.453",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849076,1770618662462,-698.96,0.00044356,120,"2026-02-09T06:31:02.462",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849077,1770618662471,-500.0,0.00044356,120,"2026-02-09T06:31:02.471",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849078,1770618662481,-698.96,0.00044356,120,"2026-02-09T06:31:02.481",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849079,1770618662491,-500.0,0.00044356,120,"2026-02-09T06:31:02.491",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849080,1770618662500,-698.96,0.00044356,120,"2026-02-09T06:31:02.500",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849081,1770618662510,-503.07673012,0.00044356,120,"2026-02-09T06:31:02.510",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849082,1770618662519,-500.0,0.00044356,120,"2026-02-09T06:31:02.519",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849083,1770618662528,-698.96,0.00044356,120,"2026-02-09T06:31:02.528",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849084,1770618662538,-526.29640227,0.00044356,120,"2026-02-09T06:31:02.538",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849085,1770618662547,-698.96,0.00044356,120,"2026-02-09T06:31:02.547",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849086,1770618662558,-698.96,0.00044356,120,"2026-02-09T06:31:02.558",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849087,1770618662568,-698.96,0.00044356,120,"2026-02-09T06:31:02.568",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849088,1770618662577,-698.96,0.00044356,120,"2026-02-09T06:31:02.577",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849089,1770618662587,-500.0,0.00044356,120,"2026-02-09T06:31:02.587",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849090,1770618662596,-698.96,0.00044356,120,"2026-02-09T06:31:02.596",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849091,1770618662605,-698.96,0.00044356,120,"2026-02-09T06:31:02.605",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849092,1770618662614,-500.0,0.00044356,120,"2026-02-09T06:31:02.614",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849093,1770618662623,-500.0,0.00044356,120,"2026-02-09T06:31:02.623",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849094,1770618662633,-698.96,0.00044356,120,"2026-02-09T06:31:02.633",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849095,1770618662642,-500.0,0.00044356,120,"2026-02-09T06:31:02.642",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849096,1770618662652,-500.0,0.00044356,120,"2026-02-09T06:31:02.652",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849097,1770618662661,-698.96,0.00044356,120,"2026-02-09T06:31:02.661",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849098,1770618662671,-500.0,0.00044356,120,"2026-02-09T06:31:02.671",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849099,1770618662680,-508.99473428,0.00044356,120,"2026-02-09T06:31:02.680",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849100,1770618662691,-511.84368572,0.00044356,120,"2026-02-09T06:31:02.691",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849101,1770618662700,-698.96,0.00044356,120,"2026-02-09T06:31:02.700",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849102,1770618662709,-500.0,0.00044356,120,"2026-02-09T06:31:02.709",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849103,1770618662718,-698.96,0.00044356,120,"2026-02-09T06:31:02.718",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849104,1770618662727,-619.2749527,0.00044356,120,"2026-02-09T06:31:02.727",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849105,1770618662861,-699.06819317,0.00044356,120,"2026-02-09T06:31:02.861",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849106,1770618662871,-500.0,0.00044356,60,"2026-02-09T06:31:02.871",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849107,1770618662880,-500.0,0.00044356,120,"2026-02-09T06:31:02.880",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849108,1770618662890,-608.12779001,0.00044356,60,"2026-02-09T06:31:02.890",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849109,1770618662899,-500.0,0.00044356,120,"2026-02-09T06:31:02.899",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849110,1770618662908,-500.0,0.00044356,120,"2026-02-09T06:31:02.908",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849111,1770618662917,-500.0,0.00044356,120,"2026-02-09T06:31:02.917",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849112,1770618662926,-519.38303916,0.00044356,120,"2026-02-09T06:31:02.926",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849113,1770618662935,-500.0,0.00044356,120,"2026-02-09T06:31:02.935",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849114,1770618662944,-500.0,0.00044356,120,"2026-02-09T06:31:02.944",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849115,1770618662954,-500.0,0.00044356,120,"2026-02-09T06:31:02.954",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849116,1770618662963,-500.0,0.00044356,120,"2026-02-09T06:31:02.963",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849117,1770618662972,-500.0,0.00044356,120,"2026-02-09T06:31:02.972",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849118,1770618662982,-500.0,0.00044356,120,"2026-02-09T06:31:02.982",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849119,1770618662992,-358.06992125,0.00044356,120,"2026-02-09T06:31:02.992",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849120,1770618663001,-500.0,0.00044356,120,"2026-02-09T06:31:03.001",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849121,1770618663010,-505.65222016,0.00044356,120,"2026-02-09T06:31:03.010",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849122,1770618663019,-500.0,0.00044356,120,"2026-02-09T06:31:03.019",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849123,1770618663028,-500.0,0.00044356,120,"2026-02-09T06:31:03.028",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849124,1770618663037,-500.0,0.00044356,120,"2026-02-09T06:31:03.037",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849125,1770618663047,-500.0,0.00044356,120,"2026-02-09T06:31:03.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849126,1770618663058,-500.0,0.00044356,120,"2026-02-09T06:31:03.058",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849127,1770618663068,-481.73603627,0.00044356,120,"2026-02-09T06:31:03.068",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849128,1770618663077,-500.0,0.00044356,120,"2026-02-09T06:31:03.077",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849129,1770618663086,-551.08224091,0.00044356,120,"2026-02-09T06:31:03.086",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849130,1770618663095,-500.0,0.00044356,120,"2026-02-09T06:31:03.095",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849131,1770618663105,-500.0,0.00044356,120,"2026-02-09T06:31:03.105",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849132,1770618663114,-500.0,0.00044356,120,"2026-02-09T06:31:03.114",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849133,1770618663124,-500.0,0.00044356,120,"2026-02-09T06:31:03.124",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849134,1770618663134,-500.0,0.00044356,120,"2026-02-09T06:31:03.134",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849135,1770618663144,-342.5622962,0.00044356,120,"2026-02-09T06:31:03.144",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849136,1770618663159,-508.21751822,0.00044356,120,"2026-02-09T06:31:03.159",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849137,1770618663169,-500.0,0.00044356,120,"2026-02-09T06:31:03.169",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849138,1770618663179,-292.5255908,0.00044356,120,"2026-02-09T06:31:03.179",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849139,1770618663189,-500.0,0.00044356,120,"2026-02-09T06:31:03.189",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849140,1770618663199,-500.0,0.00044356,120,"2026-02-09T06:31:03.199",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849141,1770618663208,-500.0,0.00044356,120,"2026-02-09T06:31:03.208",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849142,1770618663218,-500.0,0.00044356,120,"2026-02-09T06:31:03.218",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849143,1770618663228,-500.0,0.00044356,120,"2026-02-09T06:31:03.228",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849144,1770618663242,-500.0,0.00044356,120,"2026-02-09T06:31:03.242",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849145,1770618663251,-500.0,0.00044356,120,"2026-02-09T06:31:03.251",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849146,1770618663260,-500.0,0.00044356,120,"2026-02-09T06:31:03.260",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849147,1770618663269,-500.0,0.00044356,120,"2026-02-09T06:31:03.269",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849148,1770618663279,-500.0,0.00044356,120,"2026-02-09T06:31:03.279",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849149,1770618663291,-500.12687718,0.00044356,120,"2026-02-09T06:31:03.291",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849150,1770618663312,-500.0,0.00044356,120,"2026-02-09T06:31:03.312",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849151,1770618663330,-500.0,0.00044356,120,"2026-02-09T06:31:03.330",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849152,1770618663339,-500.0,0.00044356,120,"2026-02-09T06:31:03.339",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849153,1770618663348,-500.0,0.00044356,120,"2026-02-09T06:31:03.348",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849154,1770618663357,-524.85770155,0.00044356,120,"2026-02-09T06:31:03.357",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849155,1770618663367,-500.0,0.00044356,120,"2026-02-09T06:31:03.367",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849156,1770618663376,-500.0,0.00044356,120,"2026-02-09T06:31:03.376",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849157,1770618663385,-500.0,0.00044356,120,"2026-02-09T06:31:03.385",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849158,1770618663395,-363.75975378,0.00044356,120,"2026-02-09T06:31:03.395",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849159,1770618663405,-500.0,0.00044356,120,"2026-02-09T06:31:03.405",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849160,1770618663414,-500.0,0.00044356,120,"2026-02-09T06:31:03.414",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849161,1770618663424,-500.0,0.00044356,120,"2026-02-09T06:31:03.424",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849162,1770618663434,-500.0,0.00044356,120,"2026-02-09T06:31:03.434",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849163,1770618663443,-500.0,0.00044356,120,"2026-02-09T06:31:03.443",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849164,1770618663453,-500.0,0.00044356,120,"2026-02-09T06:31:03.453",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849165,1770618663464,-500.0,0.00044356,120,"2026-02-09T06:31:03.464",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849166,1770618663475,-500.0,0.00044356,120,"2026-02-09T06:31:03.475",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849167,1770618663484,-500.0,0.00044356,120,"2026-02-09T06:31:03.484",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849168,1770618663495,-500.0,0.00044356,120,"2026-02-09T06:31:03.495",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849169,1770618663504,-500.0,0.00044356,120,"2026-02-09T06:31:03.504",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849170,1770618663514,-556.3444528,0.00044356,120,"2026-02-09T06:31:03.514",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849171,1770618663528,-500.0,0.00044356,120,"2026-02-09T06:31:03.528",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849172,1770618663539,-523.06270971,0.00044356,120,"2026-02-09T06:31:03.539",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849173,1770618663549,-500.0,0.00044356,120,"2026-02-09T06:31:03.549",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849174,1770618663560,-500.0,0.00044356,120,"2026-02-09T06:31:03.560",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849175,1770618663570,-500.0,0.00044356,120,"2026-02-09T06:31:03.570",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849176,1770618663581,-500.0,0.00044356,120,"2026-02-09T06:31:03.581",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849177,1770618663591,-500.0,0.00044356,120,"2026-02-09T06:31:03.591",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849178,1770618663601,-500.0,0.00044356,120,"2026-02-09T06:31:03.601",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849179,1770618663611,-513.06447969,0.00044356,120,"2026-02-09T06:31:03.611",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849180,1770618663620,-498.18972795,0.00044356,120,"2026-02-09T06:31:03.620",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849181,1770618663630,-500.0,0.00044356,120,"2026-02-09T06:31:03.630",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849182,1770618663640,-500.0,0.00044356,120,"2026-02-09T06:31:03.640",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849183,1770618663650,-500.0,0.00044356,120,"2026-02-09T06:31:03.650",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849184,1770618663661,-500.0,0.00044356,120,"2026-02-09T06:31:03.661",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849185,1770618663671,-500.0,0.00044356,120,"2026-02-09T06:31:03.671",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849186,1770618663680,-466.72668078,0.00044356,120,"2026-02-09T06:31:03.680",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849187,1770618663690,-500.0,0.00044356,120,"2026-02-09T06:31:03.690",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849188,1770618663700,-500.0,0.00044356,120,"2026-02-09T06:31:03.700",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849189,1770618663710,-500.0,0.00044356,120,"2026-02-09T06:31:03.710",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849190,1770618663720,-500.0,0.00044356,120,"2026-02-09T06:31:03.720",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849191,1770618663729,-500.0,0.00044356,120,"2026-02-09T06:31:03.729",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849192,1770618663739,-500.0,0.00044356,120,"2026-02-09T06:31:03.739",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849193,1770618663748,-532.52725036,0.00044356,120,"2026-02-09T06:31:03.748",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849194,1770618663758,-500.0,0.00044356,120,"2026-02-09T06:31:03.758",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849195,1770618663767,-500.0,0.00044356,120,"2026-02-09T06:31:03.767",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849196,1770618663778,-500.0,0.00044356,120,"2026-02-09T06:31:03.778",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849197,1770618663788,-500.0,0.00044356,120,"2026-02-09T06:31:03.788",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849198,1770618663798,-500.0,0.00044356,120,"2026-02-09T06:31:03.798",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849199,1770618663808,-500.0,0.00044356,120,"2026-02-09T06:31:03.808",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849200,1770618663818,-500.0,0.00044356,120,"2026-02-09T06:31:03.818",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849201,1770618663827,-500.0,0.00044356,120,"2026-02-09T06:31:03.827",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849202,1770618663837,-500.0,0.00044356,120,"2026-02-09T06:31:03.837",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849203,1770618663847,-500.0,0.00044356,120,"2026-02-09T06:31:03.847",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849204,1770618663857,-500.0,0.00044356,120,"2026-02-09T06:31:03.857",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849205,1770618663867,-500.0,0.00044356,120,"2026-02-09T06:31:03.867",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849206,1770618663876,-500.0,0.00044356,120,"2026-02-09T06:31:03.876",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849207,1770618663886,-500.0,0.00044356,120,"2026-02-09T06:31:03.886",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849208,1770618663895,-500.0,0.00044356,120,"2026-02-09T06:31:03.895",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849209,1770618663905,-500.0,0.00044356,120,"2026-02-09T06:31:03.905",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849210,1770618663915,-500.0,0.00044356,120,"2026-02-09T06:31:03.915",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849211,1770618663925,-500.0,0.00044356,120,"2026-02-09T06:31:03.925",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849212,1770618663934,-567.48805276,0.00044356,120,"2026-02-09T06:31:03.934",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849213,1770618663944,-518.09170615,0.00044356,120,"2026-02-09T06:31:03.944",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849214,1770618663954,-517.17955071,0.00044356,120,"2026-02-09T06:31:03.954",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849215,1770618663963,-500.0,0.00044356,120,"2026-02-09T06:31:03.963",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849216,1770618663972,-500.0,0.00044356,120,"2026-02-09T06:31:03.972",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849217,1770618663982,-500.0,0.00044356,120,"2026-02-09T06:31:03.982",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849218,1770618663991,-500.0,0.00044356,120,"2026-02-09T06:31:03.991",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849219,1770618664001,-500.0,0.00044356,120,"2026-02-09T06:31:04.001",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849220,1770618664011,-500.0,0.00044356,120,"2026-02-09T06:31:04.011",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849221,1770618664021,-500.0,0.00044356,120,"2026-02-09T06:31:04.021",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849222,1770618664030,-500.0,0.00044356,120,"2026-02-09T06:31:04.030",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849223,1770618664040,-500.0,0.00044356,120,"2026-02-09T06:31:04.040",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849224,1770618664050,-223.4668659,0.00044356,120,"2026-02-09T06:31:04.050",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849225,1770618664062,-500.0,0.00044356,120,"2026-02-09T06:31:04.062",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849226,1770618664072,-506.16822903,0.00044356,120,"2026-02-09T06:31:04.072",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849227,1770618664081,-500.0,0.00044356,120,"2026-02-09T06:31:04.081",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849228,1770618664091,-500.0,0.00044356,120,"2026-02-09T06:31:04.091",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849229,1770618664100,-513.59887041,0.00044356,120,"2026-02-09T06:31:04.100",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849230,1770618664110,-500.0,0.00044356,120,"2026-02-09T06:31:04.110",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849231,1770618664120,-517.6396376,0.00044356,120,"2026-02-09T06:31:04.120",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849232,1770618664130,-500.0,0.00044356,120,"2026-02-09T06:31:04.130",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849233,1770618664140,-500.0,0.00044356,120,"2026-02-09T06:31:04.140",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849234,1770618664150,-500.0,0.00044356,120,"2026-02-09T06:31:04.150",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849235,1770618664160,-500.0,0.00044356,120,"2026-02-09T06:31:04.160",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849236,1770618664169,-602.9030352,0.00044356,120,"2026-02-09T06:31:04.169",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849237,1770618664179,-509.40892355,0.00044356,120,"2026-02-09T06:31:04.179",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849238,1770618664190,-500.0,0.00044356,120,"2026-02-09T06:31:04.190",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849239,1770618664200,-500.0,0.00044356,120,"2026-02-09T06:31:04.200",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849240,1770618664211,-500.0,0.00044356,120,"2026-02-09T06:31:04.211",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849241,1770618664220,-500.0,0.00044356,120,"2026-02-09T06:31:04.220",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849242,1770618664236,-500.0,0.00044356,120,"2026-02-09T06:31:04.236",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849243,1770618664245,-500.0,0.00044356,120,"2026-02-09T06:31:04.245",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849244,1770618664255,-500.0,0.00044356,120,"2026-02-09T06:31:04.255",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849245,1770618664265,-500.0,0.00044356,120,"2026-02-09T06:31:04.265",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849246,1770618664276,-500.0,0.00044356,120,"2026-02-09T06:31:04.276",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849247,1770618664286,-500.0,0.00044356,120,"2026-02-09T06:31:04.286",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849248,1770618664296,-500.0,0.00044356,120,"2026-02-09T06:31:04.296",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849249,1770618664307,-500.0,0.00044356,120,"2026-02-09T06:31:04.307",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849250,1770618664320,-521.69044495,0.00044356,120,"2026-02-09T06:31:04.320",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849251,1770618664330,-500.0,0.00044356,120,"2026-02-09T06:31:04.330",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849252,1770618664340,-500.0,0.00044356,120,"2026-02-09T06:31:04.340",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849253,1770618664349,-500.0,0.00044356,120,"2026-02-09T06:31:04.349",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849254,1770618664358,-507.39544656,0.00044356,120,"2026-02-09T06:31:04.358",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849255,1770618664368,-500.0,0.00044356,120,"2026-02-09T06:31:04.368",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849256,1770618664378,-500.0,0.00044356,120,"2026-02-09T06:31:04.378",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849257,1770618664388,-500.0,0.00044356,120,"2026-02-09T06:31:04.388",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849258,1770618664397,-500.0,0.00044356,120,"2026-02-09T06:31:04.397",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849259,1770618664409,-500.0,0.00044356,120,"2026-02-09T06:31:04.409",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849260,1770618664418,-500.0,0.00044356,120,"2026-02-09T06:31:04.418",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849261,1770618664428,-500.0,0.00044356,120,"2026-02-09T06:31:04.428",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849262,1770618664440,-582.10419044,0.00044356,120,"2026-02-09T06:31:04.440",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849263,1770618664451,-500.0,0.00044356,120,"2026-02-09T06:31:04.451",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849264,1770618664467,-500.0,0.00044356,120,"2026-02-09T06:31:04.467",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849265,1770618664481,-500.0,0.00044356,120,"2026-02-09T06:31:04.481",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849266,1770618664491,-500.0,0.00044356,120,"2026-02-09T06:31:04.491",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849267,1770618664500,-500.0,0.00044356,120,"2026-02-09T06:31:04.500",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849268,1770618664511,-500.0,0.00044356,120,"2026-02-09T06:31:04.511",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849269,1770618664521,-500.0,0.00044356,120,"2026-02-09T06:31:04.521",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849270,1770618664531,-500.0,0.00044356,120,"2026-02-09T06:31:04.531",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849271,1770618664542,-547.1203947,0.00044356,120,"2026-02-09T06:31:04.542",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849272,1770618664553,-500.0,0.00044356,120,"2026-02-09T06:31:04.553",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849273,1770618664562,-500.0,0.00044356,120,"2026-02-09T06:31:04.562",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849274,1770618664572,-500.0,0.00044356,120,"2026-02-09T06:31:04.572",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849275,1770618664581,-500.0,0.00044356,120,"2026-02-09T06:31:04.581",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849276,1770618664591,-500.0,0.00044356,120,"2026-02-09T06:31:04.591",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849277,1770618664600,-500.0,0.00044356,120,"2026-02-09T06:31:04.600",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849278,1770618664609,-500.0,0.00044356,120,"2026-02-09T06:31:04.609",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849279,1770618664620,-500.0,0.00044356,120,"2026-02-09T06:31:04.620",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849280,1770618664629,-500.0,0.00044356,120,"2026-02-09T06:31:04.629",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849281,1770618664639,-500.0,0.00044356,120,"2026-02-09T06:31:04.639",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849282,1770618664649,-500.0,0.00044356,120,"2026-02-09T06:31:04.649",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849283,1770618664658,-500.0,0.00044356,120,"2026-02-09T06:31:04.658",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849284,1770618664667,-500.0,0.00044356,120,"2026-02-09T06:31:04.667",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849285,1770618664677,-500.0,0.00044356,120,"2026-02-09T06:31:04.677",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849286,1770618664687,-500.0,0.00044356,120,"2026-02-09T06:31:04.687",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849287,1770618664696,-531.17700189,0.00044356,120,"2026-02-09T06:31:04.696",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849288,1770618664706,-500.0,0.00044356,120,"2026-02-09T06:31:04.706",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849289,1770618664717,-500.0,0.00044356,120,"2026-02-09T06:31:04.717",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849290,1770618664727,-500.0,0.00044356,120,"2026-02-09T06:31:04.727",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849291,1770618664737,-500.0,0.00044356,120,"2026-02-09T06:31:04.737",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849292,1770618664747,-500.0,0.00044356,120,"2026-02-09T06:31:04.747",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849293,1770618664766,-500.0,0.00044356,120,"2026-02-09T06:31:04.766",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849294,1770618664776,-500.0,0.00044356,120,"2026-02-09T06:31:04.776",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849295,1770618664785,-500.0,0.00044356,120,"2026-02-09T06:31:04.785",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849296,1770618664795,-522.98221615,0.00044356,120,"2026-02-09T06:31:04.795",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849297,1770618664806,-524.04201608,0.00044356,120,"2026-02-09T06:31:04.806",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849298,1770618664815,-500.0,0.00044356,120,"2026-02-09T06:31:04.815",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849299,1770618664825,-609.5117641,0.00044356,120,"2026-02-09T06:31:04.825",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849300,1770618664835,-500.0,0.00044356,120,"2026-02-09T06:31:04.835",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849301,1770618664844,-500.0,0.00044356,120,"2026-02-09T06:31:04.844",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849302,1770618664854,-562.85007143,0.00044356,120,"2026-02-09T06:31:04.854",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849303,1770618664864,-500.0,0.00044356,120,"2026-02-09T06:31:04.864",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849304,1770618664873,-500.0,0.00044356,120,"2026-02-09T06:31:04.873",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849305,1770618664883,-500.0,0.00044356,120,"2026-02-09T06:31:04.883",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849306,1770618664892,-500.0,0.00044356,120,"2026-02-09T06:31:04.892",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849307,1770618664901,-500.0,0.00044356,120,"2026-02-09T06:31:04.901",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849308,1770618664911,-500.0,0.00044356,120,"2026-02-09T06:31:04.911",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849309,1770618664920,-500.0,0.00044356,120,"2026-02-09T06:31:04.920",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849310,1770618664931,-517.57593879,0.00044356,120,"2026-02-09T06:31:04.931",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849311,1770618664940,-258.11659301,0.00044356,120,"2026-02-09T06:31:04.940",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849312,1770618664950,-151.0,0.00044356,60,"2026-02-09T06:31:04.950",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849313,1770618664959,-500.0,0.00044356,120,"2026-02-09T06:31:04.959",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849314,1770618664969,-500.0,0.00044356,120,"2026-02-09T06:31:04.969",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849315,1770618664978,-500.0,0.00044356,120,"2026-02-09T06:31:04.978",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849316,1770618664987,-500.0,0.00044356,120,"2026-02-09T06:31:04.987",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849317,1770618664997,-500.0,0.00044356,120,"2026-02-09T06:31:04.997",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849318,1770618665007,-500.0,0.00044356,120,"2026-02-09T06:31:05.007",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849319,1770618665016,-530.02443261,0.00044356,120,"2026-02-09T06:31:05.016",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849320,1770618665025,-500.0,0.00044356,120,"2026-02-09T06:31:05.025",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849321,1770618665034,-512.89477765,0.00044356,120,"2026-02-09T06:31:05.034",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849322,1770618665045,-500.0,0.00044356,120,"2026-02-09T06:31:05.045",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849323,1770618665056,-500.0,0.00044356,120,"2026-02-09T06:31:05.056",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849324,1770618665066,-500.0,0.00044356,120,"2026-02-09T06:31:05.066",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849325,1770618665076,-500.0,0.00044356,120,"2026-02-09T06:31:05.076",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849326,1770618665086,-500.0,0.00044356,120,"2026-02-09T06:31:05.086",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849327,1770618665096,-500.0,0.00044356,120,"2026-02-09T06:31:05.096",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849328,1770618665106,-500.0,0.00044356,120,"2026-02-09T06:31:05.106",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849329,1770618665115,-500.0,0.00044356,120,"2026-02-09T06:31:05.115",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849330,1770618665125,-500.0,0.00044356,120,"2026-02-09T06:31:05.125",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849331,1770618665135,-500.0,0.00044356,120,"2026-02-09T06:31:05.135",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849332,1770618665144,-500.0,0.00044356,120,"2026-02-09T06:31:05.144",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849333,1770618665154,-500.0,0.00044356,120,"2026-02-09T06:31:05.154",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849334,1770618665164,-500.0,0.00044356,120,"2026-02-09T06:31:05.164",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849335,1770618665173,-500.0,0.00044356,120,"2026-02-09T06:31:05.173",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849336,1770618665182,-521.19318208,0.00044356,120,"2026-02-09T06:31:05.182",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849337,1770618665191,-500.0,0.00044356,120,"2026-02-09T06:31:05.191",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849338,1770618665201,-500.0,0.00044356,120,"2026-02-09T06:31:05.201",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849339,1770618665211,-500.0,0.00044356,120,"2026-02-09T06:31:05.211",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849340,1770618665220,-500.0,0.00044356,120,"2026-02-09T06:31:05.220",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849341,1770618665230,-500.0,0.00044356,120,"2026-02-09T06:31:05.230",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849342,1770618665242,-533.49434373,0.00044356,120,"2026-02-09T06:31:05.242",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849343,1770618665251,-500.0,0.00044356,120,"2026-02-09T06:31:05.251",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849344,1770618665260,-500.0,0.00044356,120,"2026-02-09T06:31:05.260",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849345,1770618665270,-500.0,0.00044356,120,"2026-02-09T06:31:05.270",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849346,1770618665280,-500.0,0.00044356,120,"2026-02-09T06:31:05.280",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849347,1770618665290,-500.0,0.00044356,120,"2026-02-09T06:31:05.290",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849348,1770618665299,-500.0,0.00044356,120,"2026-02-09T06:31:05.299",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849349,1770618665316,-578.65326882,0.00044356,120,"2026-02-09T06:31:05.316",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849350,1770618665326,-500.0,0.00044356,120,"2026-02-09T06:31:05.326",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849351,1770618665335,-636.61228018,0.00044356,120,"2026-02-09T06:31:05.335",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849352,1770618665344,-500.0,0.00044356,120,"2026-02-09T06:31:05.344",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849353,1770618665353,-500.0,0.00044356,120,"2026-02-09T06:31:05.353",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849354,1770618665363,-500.0,0.00044356,120,"2026-02-09T06:31:05.363",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849355,1770618665372,-500.0,0.00044356,120,"2026-02-09T06:31:05.372",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849356,1770618665382,-500.0,0.00044356,120,"2026-02-09T06:31:05.382",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849357,1770618665391,-287.75626342,0.00044356,120,"2026-02-09T06:31:05.391",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849358,1770618665400,-500.0,0.00044356,120,"2026-02-09T06:31:05.400",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849359,1770618665411,-500.0,0.00044356,120,"2026-02-09T06:31:05.411",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849360,1770618665421,-500.0,0.00044356,120,"2026-02-09T06:31:05.421",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849361,1770618665431,-500.0,0.00044356,120,"2026-02-09T06:31:05.431",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849362,1770618665567,-500.0,0.00044356,120,"2026-02-09T06:31:05.567",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849363,1770618665578,-530.42847658,0.00044356,120,"2026-02-09T06:31:05.578",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849364,1770618665587,-500.0,0.00044356,120,"2026-02-09T06:31:05.587",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849365,1770618665597,-500.0,0.00044356,120,"2026-02-09T06:31:05.597",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849366,1770618665606,-500.0,0.00044356,120,"2026-02-09T06:31:05.606",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849367,1770618665616,-500.0,0.00044356,120,"2026-02-09T06:31:05.616",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849368,1770618665625,-500.0,0.00044356,120,"2026-02-09T06:31:05.625",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849369,1770618665635,-500.0,0.00044356,120,"2026-02-09T06:31:05.635",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849370,1770618665644,-500.0,0.00044356,120,"2026-02-09T06:31:05.644",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849371,1770618665655,-500.0,0.00044356,120,"2026-02-09T06:31:05.655",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849372,1770618665665,-500.0,0.00044356,120,"2026-02-09T06:31:05.665",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849373,1770618665676,-500.0,0.00044356,120,"2026-02-09T06:31:05.676",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849374,1770618665685,-601.96868025,0.00044356,120,"2026-02-09T06:31:05.685",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849375,1770618665695,-500.0,0.00044356,120,"2026-02-09T06:31:05.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849376,1770618665705,-500.0,0.00044356,120,"2026-02-09T06:31:05.705",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849377,1770618665714,-500.0,0.00044356,120,"2026-02-09T06:31:05.714",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849378,1770618665724,-500.0,0.00044356,120,"2026-02-09T06:31:05.724",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849379,1770618665734,-500.0,0.00044356,120,"2026-02-09T06:31:05.734",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849380,1770618665743,-500.0,0.00044356,120,"2026-02-09T06:31:05.743",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849381,1770618665753,-500.0,0.00044356,120,"2026-02-09T06:31:05.753",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849382,1770618665763,-500.0,0.00044356,120,"2026-02-09T06:31:05.763",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849383,1770618665772,-500.0,0.00044356,120,"2026-02-09T06:31:05.772",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849384,1770618665782,-500.0,0.00044356,120,"2026-02-09T06:31:05.782",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849385,1770618665794,-500.0,0.00044356,120,"2026-02-09T06:31:05.794",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849386,1770618665807,-500.0,0.00044356,120,"2026-02-09T06:31:05.807",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849387,1770618665817,-500.0,0.00044356,120,"2026-02-09T06:31:05.817",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849388,1770618665827,-500.0,0.00044356,120,"2026-02-09T06:31:05.827",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849389,1770618665837,-500.0,0.00044356,120,"2026-02-09T06:31:05.837",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849390,1770618665847,-500.0,0.00044356,120,"2026-02-09T06:31:05.847",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849391,1770618665856,-500.0,0.00044356,120,"2026-02-09T06:31:05.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849392,1770618665866,-623.18474102,0.00044356,120,"2026-02-09T06:31:05.866",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849393,1770618665876,-500.0,0.00044356,120,"2026-02-09T06:31:05.876",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849394,1770618665885,-500.0,0.00044356,120,"2026-02-09T06:31:05.885",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849395,1770618665895,-500.0,0.00044356,120,"2026-02-09T06:31:05.895",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849396,1770618665904,-500.0,0.00044356,120,"2026-02-09T06:31:05.904",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849397,1770618665914,-500.0,0.00044356,120,"2026-02-09T06:31:05.914",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849398,1770618665923,-500.0,0.00044356,120,"2026-02-09T06:31:05.923",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849399,1770618665934,-261.0488314,0.00044356,120,"2026-02-09T06:31:05.934",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849400,1770618665943,-500.0,0.00044356,120,"2026-02-09T06:31:05.943",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849401,1770618665952,-500.0,0.00044356,120,"2026-02-09T06:31:05.952",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849402,1770618665963,-500.0,0.00044356,120,"2026-02-09T06:31:05.963",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849403,1770618665972,-500.0,0.00044356,120,"2026-02-09T06:31:05.972",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849404,1770618665982,-478.00395957,0.00044356,120,"2026-02-09T06:31:05.982",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849405,1770618665992,-500.0,0.00044356,120,"2026-02-09T06:31:05.992",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849406,1770618666002,-500.0,0.00044356,120,"2026-02-09T06:31:06.002",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849407,1770618666012,-500.0,0.00044356,120,"2026-02-09T06:31:06.012",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849408,1770618666021,-527.55668787,0.00044356,120,"2026-02-09T06:31:06.021",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849409,1770618666031,-500.0,0.00044356,120,"2026-02-09T06:31:06.031",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849410,1770618666041,-500.0,0.00044356,120,"2026-02-09T06:31:06.041",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849411,1770618666051,-500.0,0.00044356,120,"2026-02-09T06:31:06.051",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849412,1770618666063,-518.12075274,0.00044356,120,"2026-02-09T06:31:06.063",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849413,1770618666072,-500.0,0.00044356,120,"2026-02-09T06:31:06.072",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849414,1770618666081,-500.0,0.00044356,120,"2026-02-09T06:31:06.081",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849415,1770618666090,-500.0,0.00044356,120,"2026-02-09T06:31:06.090",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849416,1770618666100,-500.0,0.00044356,120,"2026-02-09T06:31:06.100",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849417,1770618666109,-500.0,0.00044356,120,"2026-02-09T06:31:06.109",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849418,1770618666119,-500.0,0.00044356,120,"2026-02-09T06:31:06.119",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849419,1770618666128,-500.0,0.00044356,120,"2026-02-09T06:31:06.128",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849420,1770618666138,-507.49087647,0.00044356,120,"2026-02-09T06:31:06.138",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849421,1770618666147,-500.0,0.00044356,120,"2026-02-09T06:31:06.147",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849422,1770618666156,-500.0,0.00044356,120,"2026-02-09T06:31:06.156",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849423,1770618666165,-500.0,0.00044356,120,"2026-02-09T06:31:06.165",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849424,1770618666175,-500.0,0.00044356,120,"2026-02-09T06:31:06.175",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849425,1770618666184,-500.0,0.00044356,120,"2026-02-09T06:31:06.184",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849426,1770618666193,-500.0,0.00044356,120,"2026-02-09T06:31:06.193",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849427,1770618666202,-500.0,0.00044356,120,"2026-02-09T06:31:06.202",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849428,1770618666211,-500.0,0.00044356,120,"2026-02-09T06:31:06.211",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849429,1770618666221,-500.0,0.00044356,120,"2026-02-09T06:31:06.221",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849430,1770618666234,-500.0,0.00044356,120,"2026-02-09T06:31:06.234",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849431,1770618666245,-500.0,0.00044356,120,"2026-02-09T06:31:06.245",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849432,1770618666254,-531.09878726,0.00044356,120,"2026-02-09T06:31:06.254",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849433,1770618666263,-500.0,0.00044356,120,"2026-02-09T06:31:06.263",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849434,1770618666273,-500.0,0.00044356,120,"2026-02-09T06:31:06.273",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849435,1770618666282,-500.0,0.00044356,120,"2026-02-09T06:31:06.282",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849436,1770618666293,-500.0,0.00044356,120,"2026-02-09T06:31:06.293",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849437,1770618666303,-500.0,0.00044356,120,"2026-02-09T06:31:06.303",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849438,1770618666313,-500.0,0.00044356,120,"2026-02-09T06:31:06.313",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849439,1770618666323,-500.0,0.00044356,120,"2026-02-09T06:31:06.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849440,1770618666332,-500.0,0.00044356,120,"2026-02-09T06:31:06.332",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849441,1770618666342,-500.0,0.00044356,120,"2026-02-09T06:31:06.342",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849442,1770618666352,-517.01555394,0.00044356,120,"2026-02-09T06:31:06.352",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849443,1770618666362,-500.0,0.00044356,120,"2026-02-09T06:31:06.362",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849444,1770618666371,-444.26555746,0.00044356,120,"2026-02-09T06:31:06.371",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849445,1770618666381,-500.0,0.00044356,120,"2026-02-09T06:31:06.381",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849446,1770618666390,-500.0,0.00044356,120,"2026-02-09T06:31:06.390",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849447,1770618666399,-500.0,0.00044356,120,"2026-02-09T06:31:06.399",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849448,1770618666408,-500.0,0.00044356,120,"2026-02-09T06:31:06.408",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849449,1770618666418,-500.0,0.00044356,120,"2026-02-09T06:31:06.418",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849450,1770618666428,-500.0,0.00044356,120,"2026-02-09T06:31:06.428",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849451,1770618666438,-500.0,0.00044356,120,"2026-02-09T06:31:06.438",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849452,1770618666447,-500.0,0.00044356,120,"2026-02-09T06:31:06.447",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849453,1770618666457,-500.0,0.00044356,120,"2026-02-09T06:31:06.457",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849454,1770618666466,-296.41970842,0.00044356,120,"2026-02-09T06:31:06.466",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849455,1770618666476,-500.0,0.00044356,120,"2026-02-09T06:31:06.476",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849456,1770618666485,-439.73077995,0.00044356,120,"2026-02-09T06:31:06.485",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849457,1770618666495,-500.0,0.00044356,120,"2026-02-09T06:31:06.495",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849458,1770618666504,-500.0,0.00044356,120,"2026-02-09T06:31:06.504",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849459,1770618666514,-500.0,0.00044356,120,"2026-02-09T06:31:06.514",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849460,1770618666523,-639.77255091,0.00044356,120,"2026-02-09T06:31:06.523",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849461,1770618666532,-500.0,0.00044356,60,"2026-02-09T06:31:06.532",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849462,1770618666542,-500.0,0.00044356,60,"2026-02-09T06:31:06.542",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849463,1770618666551,-500.0,0.00044356,60,"2026-02-09T06:31:06.551",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849464,1770618666561,-500.0,0.00044356,60,"2026-02-09T06:31:06.561",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849465,1770618666571,-500.0,0.00044356,60,"2026-02-09T06:31:06.571",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849466,1770618666580,-500.0,0.00044356,60,"2026-02-09T06:31:06.580",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849467,1770618666590,-326.79271776,0.00044356,60,"2026-02-09T06:31:06.590",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849468,1770618666599,-500.0,0.00044356,120,"2026-02-09T06:31:06.599",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849469,1770618666608,-500.0,0.00044356,120,"2026-02-09T06:31:06.608",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849470,1770618666618,-500.0,0.00044356,120,"2026-02-09T06:31:06.618",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849471,1770618666628,-500.0,0.00044356,120,"2026-02-09T06:31:06.628",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849472,1770618666638,-628.55040782,0.00044356,120,"2026-02-09T06:31:06.638",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849473,1770618666647,-500.0,0.00044356,120,"2026-02-09T06:31:06.647",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849474,1770618666656,-500.0,0.00044356,120,"2026-02-09T06:31:06.656",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849475,1770618666666,-500.0,0.00044356,120,"2026-02-09T06:31:06.666",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849476,1770618666675,-1147.8,0.00044356,120,"2026-02-09T06:31:06.675",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849477,1770618666684,-500.0,0.00044356,120,"2026-02-09T06:31:06.684",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849478,1770618666693,-500.0,0.00044356,120,"2026-02-09T06:31:06.693",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849479,1770618666703,-1147.8,0.00044356,120,"2026-02-09T06:31:06.703",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849480,1770618666712,-500.0,0.00044356,120,"2026-02-09T06:31:06.712",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849481,1770618666721,-500.0,0.00044356,120,"2026-02-09T06:31:06.721",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849482,1770618666731,-1147.8,0.00044356,120,"2026-02-09T06:31:06.731",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849483,1770618666740,-500.0,0.00044356,120,"2026-02-09T06:31:06.740",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849484,1770618666749,-500.0,0.00044356,120,"2026-02-09T06:31:06.749",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849485,1770618666759,-1147.8,0.00044356,120,"2026-02-09T06:31:06.759",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849486,1770618666768,-500.0,0.00044356,120,"2026-02-09T06:31:06.768",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849487,1770618666778,-500.0,0.00044356,120,"2026-02-09T06:31:06.778",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849488,1770618666788,-1147.8,0.00044356,120,"2026-02-09T06:31:06.788",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849489,1770618666798,-500.0,0.00044356,120,"2026-02-09T06:31:06.798",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849490,1770618666807,-500.0,0.00044356,120,"2026-02-09T06:31:06.807",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849491,1770618666816,-500.0,0.00044356,120,"2026-02-09T06:31:06.816",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849492,1770618666825,-500.0,0.00044356,120,"2026-02-09T06:31:06.825",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849493,1770618666835,-1147.8,0.00044356,120,"2026-02-09T06:31:06.835",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849494,1770618666845,-500.0,0.00044356,120,"2026-02-09T06:31:06.845",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849495,1770618666854,-500.0,0.00044356,120,"2026-02-09T06:31:06.854",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849496,1770618666864,-1147.8,0.00044356,120,"2026-02-09T06:31:06.864",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849497,1770618666874,-500.0,0.00044356,120,"2026-02-09T06:31:06.874",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849498,1770618666883,-500.0,0.00044356,120,"2026-02-09T06:31:06.883",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849499,1770618666893,-1147.8,0.00044356,120,"2026-02-09T06:31:06.893",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849500,1770618666903,-500.0,0.00044356,120,"2026-02-09T06:31:06.903",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849501,1770618666912,-538.36607273,0.00044356,120,"2026-02-09T06:31:06.912",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849502,1770618666921,-1147.8,0.00044356,120,"2026-02-09T06:31:06.921",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849503,1770618666930,-500.0,0.00044356,120,"2026-02-09T06:31:06.930",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849504,1770618666939,-1147.8,0.00044356,120,"2026-02-09T06:31:06.939",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849505,1770618666948,-500.0,0.00044356,120,"2026-02-09T06:31:06.948",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849506,1770618666958,-1147.8,0.00044356,120,"2026-02-09T06:31:06.958",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849507,1770618666967,-500.0,0.00044356,120,"2026-02-09T06:31:06.967",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849508,1770618666977,-1147.8,0.00044356,120,"2026-02-09T06:31:06.977",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849509,1770618666986,-500.0,0.00044356,120,"2026-02-09T06:31:06.986",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849510,1770618666996,-1147.8,0.00044356,120,"2026-02-09T06:31:06.996",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849511,1770618667005,-500.0,0.00044356,120,"2026-02-09T06:31:07.005",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849512,1770618667014,-1147.8,0.00044356,120,"2026-02-09T06:31:07.014",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849513,1770618667023,-512.58792486,0.00044356,120,"2026-02-09T06:31:07.023",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849514,1770618667032,-1147.8,0.00044356,120,"2026-02-09T06:31:07.032",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849515,1770618667042,-1147.8,0.00044356,120,"2026-02-09T06:31:07.042",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849516,1770618667051,-1147.8,0.00044356,120,"2026-02-09T06:31:07.051",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849517,1770618667060,-500.0,0.00044356,120,"2026-02-09T06:31:07.060",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849518,1770618667069,-1147.8,0.00044356,120,"2026-02-09T06:31:07.069",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849519,1770618667078,-500.0,0.00044356,120,"2026-02-09T06:31:07.078",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849520,1770618667088,-1147.8,0.00044356,120,"2026-02-09T06:31:07.088",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849521,1770618667097,-500.0,0.00044356,120,"2026-02-09T06:31:07.097",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849522,1770618667107,-1147.8,0.00044356,120,"2026-02-09T06:31:07.107",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849523,1770618667116,-500.0,0.00044356,120,"2026-02-09T06:31:07.116",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849524,1770618667126,-1147.8,0.00044356,120,"2026-02-09T06:31:07.126",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849525,1770618667135,-500.0,0.00044356,120,"2026-02-09T06:31:07.135",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849526,1770618667144,-1147.8,0.00044356,120,"2026-02-09T06:31:07.144",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849527,1770618667154,-500.0,0.00044356,120,"2026-02-09T06:31:07.154",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849528,1770618667163,-500.0,0.00044356,120,"2026-02-09T06:31:07.163",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849529,1770618667174,-1147.8,0.00044356,120,"2026-02-09T06:31:07.174",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849530,1770618667183,-500.0,0.00044356,120,"2026-02-09T06:31:07.183",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849531,1770618667193,-500.0,0.00044356,120,"2026-02-09T06:31:07.193",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849532,1770618667202,-1147.97116356,0.00044356,120,"2026-02-09T06:31:07.202",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849533,1770618667211,-500.0,0.00044356,120,"2026-02-09T06:31:07.211",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849534,1770618667220,-500.0,0.00044356,120,"2026-02-09T06:31:07.220",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849535,1770618667229,-500.0,0.00044356,120,"2026-02-09T06:31:07.229",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849536,1770618667242,-522.53902755,0.00044356,120,"2026-02-09T06:31:07.242",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849537,1770618667252,-500.0,0.00044356,120,"2026-02-09T06:31:07.252",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849538,1770618667261,-500.0,0.00044356,120,"2026-02-09T06:31:07.261",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849539,1770618667270,-500.0,0.00044356,120,"2026-02-09T06:31:07.270",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849540,1770618667280,-500.0,0.00044356,120,"2026-02-09T06:31:07.280",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849541,1770618667289,-500.0,0.00044356,120,"2026-02-09T06:31:07.289",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849542,1770618667298,-500.0,0.00044356,120,"2026-02-09T06:31:07.298",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849543,1770618667309,-500.0,0.00044356,120,"2026-02-09T06:31:07.309",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849544,1770618667318,-629.18159551,0.00044356,120,"2026-02-09T06:31:07.318",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849545,1770618667327,-500.0,0.00044356,120,"2026-02-09T06:31:07.327",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849546,1770618667336,-500.0,0.00044356,120,"2026-02-09T06:31:07.336",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849547,1770618667345,-500.0,0.00044356,120,"2026-02-09T06:31:07.345",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849548,1770618667354,-500.0,0.00044356,120,"2026-02-09T06:31:07.354",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849549,1770618667363,-500.0,0.00044356,120,"2026-02-09T06:31:07.363",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849550,1770618667372,-500.0,0.00044356,120,"2026-02-09T06:31:07.372",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849551,1770618667382,-500.0,0.00044356,120,"2026-02-09T06:31:07.382",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849552,1770618667391,-500.0,0.00044356,120,"2026-02-09T06:31:07.391",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849553,1770618667401,-500.0,0.00044356,120,"2026-02-09T06:31:07.401",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849554,1770618667410,-500.0,0.00044356,120,"2026-02-09T06:31:07.410",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849555,1770618667419,-500.0,0.00044356,120,"2026-02-09T06:31:07.419",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849556,1770618667429,-500.0,0.00044356,120,"2026-02-09T06:31:07.429",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849557,1770618667438,-500.0,0.00044356,120,"2026-02-09T06:31:07.438",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849558,1770618667448,-500.0,0.00044356,120,"2026-02-09T06:31:07.448",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849559,1770618667457,-524.29256393,0.00044356,120,"2026-02-09T06:31:07.457",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849560,1770618667466,-377.5527005,0.00044356,120,"2026-02-09T06:31:07.466",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849561,1770618667475,-728.8,0.00044356,120,"2026-02-09T06:31:07.475",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849562,1770618667484,-728.8,0.00044356,120,"2026-02-09T06:31:07.484",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849563,1770618667493,-728.8,0.00044356,120,"2026-02-09T06:31:07.493",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849564,1770618667503,-728.8,0.00044356,120,"2026-02-09T06:31:07.503",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849565,1770618667512,-728.8,0.00044356,120,"2026-02-09T06:31:07.512",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849566,1770618667521,-728.8,0.00044356,120,"2026-02-09T06:31:07.521",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849567,1770618667530,-728.8,0.00044356,120,"2026-02-09T06:31:07.530",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849568,1770618667539,-728.8,0.00044356,120,"2026-02-09T06:31:07.539",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849569,1770618667548,-728.8,0.00044356,120,"2026-02-09T06:31:07.548",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849570,1770618667559,-728.8,0.00044356,120,"2026-02-09T06:31:07.559",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849571,1770618667569,-507.2848274,0.00044356,120,"2026-02-09T06:31:07.569",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849572,1770618667579,-728.8,0.00044356,120,"2026-02-09T06:31:07.579",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849573,1770618667589,-728.8,0.00044356,120,"2026-02-09T06:31:07.589",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849574,1770618667599,-728.8,0.00044356,120,"2026-02-09T06:31:07.599",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849575,1770618667608,-728.8,0.00044356,120,"2026-02-09T06:31:07.608",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849576,1770618667618,-728.8,0.00044356,120,"2026-02-09T06:31:07.618",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849577,1770618667627,-728.8,0.00044356,120,"2026-02-09T06:31:07.627",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849578,1770618667636,-728.8,0.00044356,120,"2026-02-09T06:31:07.636",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849579,1770618667646,-500.0,0.00044356,120,"2026-02-09T06:31:07.646",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849580,1770618667655,-728.8,0.00044356,120,"2026-02-09T06:31:07.655",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849581,1770618667665,-635.68602695,0.00044356,120,"2026-02-09T06:31:07.665",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849582,1770618667674,-728.8,0.00044356,120,"2026-02-09T06:31:07.674",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849583,1770618667683,-728.8,0.00044356,120,"2026-02-09T06:31:07.683",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849584,1770618667693,-728.8,0.00044356,120,"2026-02-09T06:31:07.693",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849585,1770618667702,-204.98331359,0.00044356,120,"2026-02-09T06:31:07.702",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849586,1770618667712,-728.8,0.00044356,120,"2026-02-09T06:31:07.712",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849587,1770618667721,-728.8,0.00044356,120,"2026-02-09T06:31:07.721",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849588,1770618667731,-728.80291264,0.00044356,120,"2026-02-09T06:31:07.731",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849589,1770618667740,-500.0,0.00044356,120,"2026-02-09T06:31:07.740",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849590,1770618667750,-500.0,0.00044356,120,"2026-02-09T06:31:07.750",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849591,1770618667759,-500.0,0.00044356,120,"2026-02-09T06:31:07.759",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849592,1770618667768,-500.0,0.00044356,120,"2026-02-09T06:31:07.768",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849593,1770618667777,-500.0,0.00044356,120,"2026-02-09T06:31:07.777",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849594,1770618667787,-500.0,0.00044356,120,"2026-02-09T06:31:07.787",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849595,1770618667797,-500.0,0.00044356,120,"2026-02-09T06:31:07.797",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849596,1770618667807,-500.0,0.00044356,120,"2026-02-09T06:31:07.807",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849597,1770618667817,-583.57740799,0.00044356,120,"2026-02-09T06:31:07.817",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849598,1770618667944,-500.0,0.00044356,120,"2026-02-09T06:31:07.944",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849599,1770618667956,-500.0,0.00044356,120,"2026-02-09T06:31:07.956",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849600,1770618667966,-307.34836236,0.00044356,120,"2026-02-09T06:31:07.966",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849601,1770618667975,-500.0,0.00044356,120,"2026-02-09T06:31:07.975",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849602,1770618667985,-500.0,0.00044356,120,"2026-02-09T06:31:07.985",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849603,1770618667994,-500.0,0.00044356,120,"2026-02-09T06:31:07.994",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849604,1770618668004,-512.73600791,0.00044356,120,"2026-02-09T06:31:08.004",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849605,1770618668014,-500.0,0.00044356,120,"2026-02-09T06:31:08.014",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849606,1770618668024,-500.0,0.00044356,120,"2026-02-09T06:31:08.024",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849607,1770618668034,-500.0,0.00044356,120,"2026-02-09T06:31:08.034",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849608,1770618668044,-509.73908217,0.00044356,120,"2026-02-09T06:31:08.044",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849609,1770618668053,-500.0,0.00044356,120,"2026-02-09T06:31:08.053",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849610,1770618668063,-500.0,0.00044356,120,"2026-02-09T06:31:08.063",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849611,1770618668072,-518.83491766,0.00044356,120,"2026-02-09T06:31:08.072",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849612,1770618668082,-500.0,0.00044356,120,"2026-02-09T06:31:08.082",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849613,1770618668092,-500.0,0.00044356,120,"2026-02-09T06:31:08.092",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849614,1770618668101,-500.0,0.00044356,120,"2026-02-09T06:31:08.101",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849615,1770618668111,-612.46758733,0.00044356,120,"2026-02-09T06:31:08.111",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849616,1770618668121,-500.0,0.00044356,120,"2026-02-09T06:31:08.121",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849617,1770618668130,-500.0,0.00044356,120,"2026-02-09T06:31:08.130",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849618,1770618668140,-500.0,0.00044356,120,"2026-02-09T06:31:08.140",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849619,1770618668148,-449.53358778,0.00044356,120,"2026-02-09T06:31:08.148",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849620,1770618668158,-500.0,0.00044356,120,"2026-02-09T06:31:08.158",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849621,1770618668167,-500.0,0.00044356,120,"2026-02-09T06:31:08.167",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849622,1770618668176,-500.0,0.00044356,120,"2026-02-09T06:31:08.176",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849623,1770618668186,-500.0,0.00044356,120,"2026-02-09T06:31:08.186",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849624,1770618668195,-500.0,0.00044356,120,"2026-02-09T06:31:08.195",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849625,1770618668204,-500.0,0.00044356,120,"2026-02-09T06:31:08.204",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849626,1770618668214,-500.0,0.00044356,120,"2026-02-09T06:31:08.214",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849627,1770618668223,-500.0,0.00044356,120,"2026-02-09T06:31:08.223",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849628,1770618668236,-500.0,0.00044356,120,"2026-02-09T06:31:08.236",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849629,1770618668247,-500.0,0.00044356,120,"2026-02-09T06:31:08.247",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849630,1770618668256,-500.0,0.00044356,120,"2026-02-09T06:31:08.256",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849631,1770618668267,-503.82147458,0.00044356,120,"2026-02-09T06:31:08.267",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849632,1770618668277,-500.0,0.00044356,120,"2026-02-09T06:31:08.277",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849633,1770618668287,-500.0,0.00044356,120,"2026-02-09T06:31:08.287",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849634,1770618668298,-574.7108397,0.00044356,120,"2026-02-09T06:31:08.298",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849635,1770618668309,-500.0,0.00044356,120,"2026-02-09T06:31:08.309",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849636,1770618668319,-500.0,0.00044356,120,"2026-02-09T06:31:08.319",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849637,1770618668329,-500.0,0.00044356,120,"2026-02-09T06:31:08.329",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849638,1770618668338,-500.0,0.00044356,120,"2026-02-09T06:31:08.338",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849639,1770618668348,-543.39149969,0.00044356,120,"2026-02-09T06:31:08.348",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849640,1770618668358,-500.0,0.00044356,120,"2026-02-09T06:31:08.358",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849641,1770618668368,-521.83980406,0.00044356,120,"2026-02-09T06:31:08.368",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849642,1770618668377,-500.0,0.00044356,120,"2026-02-09T06:31:08.377",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849643,1770618668386,-500.0,0.00044356,120,"2026-02-09T06:31:08.386",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849644,1770618668395,-500.0,0.00044356,120,"2026-02-09T06:31:08.395",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849645,1770618668405,-500.0,0.00044356,120,"2026-02-09T06:31:08.405",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849646,1770618668414,-500.0,0.00044356,120,"2026-02-09T06:31:08.414",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849647,1770618668424,-500.0,0.00044356,120,"2026-02-09T06:31:08.424",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849648,1770618668434,-500.0,0.00044356,120,"2026-02-09T06:31:08.434",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849649,1770618668444,-500.0,0.00044356,120,"2026-02-09T06:31:08.444",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849650,1770618668453,-500.0,0.00044356,120,"2026-02-09T06:31:08.453",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849651,1770618668463,-500.0,0.00044356,120,"2026-02-09T06:31:08.463",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849652,1770618668473,-500.0,0.00044356,120,"2026-02-09T06:31:08.473",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849653,1770618668483,-500.0,0.00044356,120,"2026-02-09T06:31:08.483",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849654,1770618668493,-500.0,0.00044356,120,"2026-02-09T06:31:08.493",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849655,1770618668503,-402.69887232,0.00044356,120,"2026-02-09T06:31:08.503",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849657,1770618668512,-500.0,0.00044356,120,"2026-02-09T06:31:08.512",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849658,1770618668522,-500.0,0.00044356,120,"2026-02-09T06:31:08.522",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849659,1770618668532,-500.0,0.00044356,120,"2026-02-09T06:31:08.532",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849661,1770618668542,-500.0,0.00044356,120,"2026-02-09T06:31:08.542",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849662,1770618668552,-500.0,0.00044356,120,"2026-02-09T06:31:08.552",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849663,1770618668563,-500.0,0.00044356,120,"2026-02-09T06:31:08.563",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849665,1770618668573,-500.0,0.00044356,120,"2026-02-09T06:31:08.573",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849666,1770618668583,-500.0,0.00044356,120,"2026-02-09T06:31:08.583",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849667,1770618668592,-500.0,0.00044356,120,"2026-02-09T06:31:08.592",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849668,1770618668602,-500.0,0.00044356,120,"2026-02-09T06:31:08.602",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849669,1770618668612,-187.35750231,0.00044356,120,"2026-02-09T06:31:08.612",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849670,1770618668622,-500.0,0.00044356,120,"2026-02-09T06:31:08.622",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849672,1770618668632,-500.0,0.00044356,120,"2026-02-09T06:31:08.632",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849673,1770618668641,-515.02438368,0.00044356,120,"2026-02-09T06:31:08.641",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849674,1770618668651,-500.0,0.00044356,120,"2026-02-09T06:31:08.651",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849675,1770618668661,-500.0,0.00044356,120,"2026-02-09T06:31:08.661",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849676,1770618668671,-500.0,0.00044356,120,"2026-02-09T06:31:08.671",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849677,1770618668680,-525.31299654,0.00044356,120,"2026-02-09T06:31:08.680",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849678,1770618668690,-500.0,0.00044356,120,"2026-02-09T06:31:08.690",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849679,1770618668700,-500.0,0.00044356,120,"2026-02-09T06:31:08.700",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849680,1770618668709,-500.0,0.00044356,120,"2026-02-09T06:31:08.709",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849681,1770618668719,-500.0,0.00044356,120,"2026-02-09T06:31:08.719",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849682,1770618668729,-500.0,0.00044356,120,"2026-02-09T06:31:08.729",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849683,1770618668738,-500.0,0.00044356,120,"2026-02-09T06:31:08.738",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849684,1770618668748,-500.0,0.00044356,120,"2026-02-09T06:31:08.748",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849685,1770618668757,-539.14377453,0.00044356,120,"2026-02-09T06:31:08.757",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849686,1770618668767,-186.12061537,0.00044356,120,"2026-02-09T06:31:08.767",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849687,1770618668777,-512.34075758,0.00044356,120,"2026-02-09T06:31:08.777",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849688,1770618668787,-500.0,0.00044356,120,"2026-02-09T06:31:08.787",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849689,1770618668797,-548.42080628,0.00044356,120,"2026-02-09T06:31:08.797",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849690,1770618668806,-500.0,0.00044356,120,"2026-02-09T06:31:08.806",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849691,1770618668816,-500.0,0.00044356,120,"2026-02-09T06:31:08.816",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849692,1770618668826,-500.0,0.00044356,120,"2026-02-09T06:31:08.826",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849693,1770618668836,-500.0,0.00044356,120,"2026-02-09T06:31:08.836",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849694,1770618668846,-500.0,0.00044356,120,"2026-02-09T06:31:08.846",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849695,1770618668856,-500.0,0.00044356,120,"2026-02-09T06:31:08.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849696,1770618668866,-500.0,0.00044356,120,"2026-02-09T06:31:08.866",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849697,1770618668876,-500.0,0.00044356,120,"2026-02-09T06:31:08.876",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849698,1770618668886,-500.0,0.00044356,120,"2026-02-09T06:31:08.886",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849699,1770618668895,-500.0,0.00044356,120,"2026-02-09T06:31:08.895",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849700,1770618668905,-500.0,0.00044356,120,"2026-02-09T06:31:08.905",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849701,1770618668914,-500.0,0.00044356,120,"2026-02-09T06:31:08.914",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849702,1770618668924,-500.0,0.00044356,120,"2026-02-09T06:31:08.924",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849703,1770618668934,-500.0,0.00044356,120,"2026-02-09T06:31:08.934",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849704,1770618668944,-500.0,0.00044356,120,"2026-02-09T06:31:08.944",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849705,1770618668953,-500.0,0.00044356,120,"2026-02-09T06:31:08.953",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849706,1770618668963,-500.0,0.00044356,120,"2026-02-09T06:31:08.963",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849707,1770618668973,-500.0,0.00044356,120,"2026-02-09T06:31:08.973",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849708,1770618668983,-494.26934915,0.00044356,120,"2026-02-09T06:31:08.983",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849709,1770618668992,-500.0,0.00044356,120,"2026-02-09T06:31:08.992",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849710,1770618669002,-500.0,0.00044356,120,"2026-02-09T06:31:09.002",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849711,1770618669012,-631.159596,0.00044356,120,"2026-02-09T06:31:09.012",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849712,1770618669022,-500.0,0.00044356,120,"2026-02-09T06:31:09.022",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849713,1770618669036,-500.0,0.00044356,120,"2026-02-09T06:31:09.036",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849714,1770618669053,-500.0,0.00044356,120,"2026-02-09T06:31:09.053",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849715,1770618669068,-500.0,0.00044356,120,"2026-02-09T06:31:09.068",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849716,1770618669084,-500.0,0.00044356,120,"2026-02-09T06:31:09.084",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849717,1770618669100,-500.0,0.00044356,120,"2026-02-09T06:31:09.100",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849718,1770618669116,-500.0,0.00044356,120,"2026-02-09T06:31:09.116",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849719,1770618669132,-500.0,0.00044356,120,"2026-02-09T06:31:09.132",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849720,1770618669146,-500.0,0.00044356,120,"2026-02-09T06:31:09.146",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849721,1770618669160,-517.74055707,0.00044356,120,"2026-02-09T06:31:09.160",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849722,1770618669176,-500.0,0.00044356,120,"2026-02-09T06:31:09.176",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849723,1770618669193,-500.0,0.00044356,120,"2026-02-09T06:31:09.193",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849724,1770618669210,-500.0,0.00044356,120,"2026-02-09T06:31:09.210",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849725,1770618669225,-500.0,0.00044356,120,"2026-02-09T06:31:09.225",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849726,1770618669244,-500.0,0.00044356,120,"2026-02-09T06:31:09.244",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849727,1770618669260,-500.0,0.00044356,120,"2026-02-09T06:31:09.260",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849728,1770618669276,-500.0,0.00044356,120,"2026-02-09T06:31:09.276",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849729,1770618669291,-500.0,0.00044356,120,"2026-02-09T06:31:09.291",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849730,1770618669310,-500.0,0.00044356,120,"2026-02-09T06:31:09.310",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849731,1770618669324,-500.0,0.00044356,120,"2026-02-09T06:31:09.324",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849732,1770618669337,-500.0,0.00044356,120,"2026-02-09T06:31:09.337",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849733,1770618669350,-500.0,0.00044356,30,"2026-02-09T06:31:09.350",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849735,1770618669365,-500.0,0.00044356,120,"2026-02-09T06:31:09.365",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849736,1770618669378,-500.0,0.00044356,30,"2026-02-09T06:31:09.378",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849737,1770618669389,-535.49527938,0.00044356,120,"2026-02-09T06:31:09.389",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849738,1770618669405,-500.0,0.00044356,30,"2026-02-09T06:31:09.405",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849739,1770618669418,-500.0,0.00044356,30,"2026-02-09T06:31:09.418",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849740,1770618669429,-500.0,0.00044356,120,"2026-02-09T06:31:09.429",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849741,1770618669443,-500.0,0.00044356,30,"2026-02-09T06:31:09.443",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849742,1770618669456,-500.0,0.00044356,120,"2026-02-09T06:31:09.456",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849743,1770618669469,-500.0,0.00044356,30,"2026-02-09T06:31:09.469",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849744,1770618669481,-500.0,0.00044356,120,"2026-02-09T06:31:09.481",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849745,1770618669493,-500.0,0.00044356,30,"2026-02-09T06:31:09.493",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849746,1770618669506,-500.0,0.00044356,120,"2026-02-09T06:31:09.506",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849747,1770618669519,-500.0,0.00044356,30,"2026-02-09T06:31:09.519",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849748,1770618669532,-540.09838985,0.00044356,120,"2026-02-09T06:31:09.532",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849749,1770618669544,-509.18316104,0.00044356,30,"2026-02-09T06:31:09.544",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849750,1770618669557,-500.0,0.00044356,120,"2026-02-09T06:31:09.557",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849751,1770618669569,-500.0,0.00044356,120,"2026-02-09T06:31:09.569",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849752,1770618669583,-500.0,0.00044356,120,"2026-02-09T06:31:09.583",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849753,1770618669595,-500.0,0.00044356,120,"2026-02-09T06:31:09.595",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849754,1770618669608,-500.0,0.00044356,120,"2026-02-09T06:31:09.608",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849755,1770618669621,-500.0,0.00044356,120,"2026-02-09T06:31:09.621",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849756,1770618669633,-500.0,0.00044356,120,"2026-02-09T06:31:09.633",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849757,1770618669645,-500.0,0.00044356,120,"2026-02-09T06:31:09.645",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849758,1770618669658,-522.10760567,0.00044356,120,"2026-02-09T06:31:09.658",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849759,1770618669671,-500.0,0.00044356,120,"2026-02-09T06:31:09.671",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849760,1770618669683,-500.0,0.00044356,120,"2026-02-09T06:31:09.683",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849761,1770618669696,-500.0,0.00044356,120,"2026-02-09T06:31:09.696",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849762,1770618669709,-260.31622168,0.00044356,120,"2026-02-09T06:31:09.709",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849763,1770618669721,-528.92832626,0.00044356,120,"2026-02-09T06:31:09.721",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849764,1770618669734,-500.0,0.00044356,120,"2026-02-09T06:31:09.734",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849765,1770618669747,-500.0,0.00044356,120,"2026-02-09T06:31:09.747",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849766,1770618669759,-500.0,0.00044356,120,"2026-02-09T06:31:09.759",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849767,1770618669771,-646.69171214,0.00044356,120,"2026-02-09T06:31:09.771",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849768,1770618669784,-500.0,0.00044356,120,"2026-02-09T06:31:09.784",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849769,1770618669796,-500.0,0.00044356,120,"2026-02-09T06:31:09.796",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849770,1770618669809,-500.0,0.00044356,120,"2026-02-09T06:31:09.809",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849771,1770618669821,-500.0,0.00044356,120,"2026-02-09T06:31:09.821",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849772,1770618669833,-500.0,0.00044356,120,"2026-02-09T06:31:09.833",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849773,1770618669846,-500.0,0.00044356,120,"2026-02-09T06:31:09.846",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849774,1770618669857,-500.0,0.00044356,120,"2026-02-09T06:31:09.857",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849775,1770618669870,-500.0,0.00044356,120,"2026-02-09T06:31:09.870",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849776,1770618669882,-500.0,0.00044356,120,"2026-02-09T06:31:09.882",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849777,1770618669895,-500.0,0.00044356,120,"2026-02-09T06:31:09.895",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849778,1770618669908,-561.97994243,0.00044356,120,"2026-02-09T06:31:09.908",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849779,1770618669921,-500.0,0.00044356,120,"2026-02-09T06:31:09.921",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849780,1770618669934,-500.0,0.00044356,120,"2026-02-09T06:31:09.934",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849781,1770618669947,-500.0,0.00044356,120,"2026-02-09T06:31:09.947",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849782,1770618669960,-500.0,0.00044356,120,"2026-02-09T06:31:09.960",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849783,1770618669972,-500.0,0.00044356,120,"2026-02-09T06:31:09.972",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849784,1770618669984,-500.0,0.00044356,120,"2026-02-09T06:31:09.984",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849785,1770618669996,-181.57314714,0.00044356,120,"2026-02-09T06:31:09.996",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849786,1770618670008,-500.0,0.00044356,120,"2026-02-09T06:31:10.008",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849787,1770618670021,-219.47763033,0.00044356,120,"2026-02-09T06:31:10.021",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849788,1770618670033,-500.0,0.00044356,120,"2026-02-09T06:31:10.033",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849789,1770618670046,-500.0,0.00044356,120,"2026-02-09T06:31:10.046",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849790,1770618670059,-500.0,0.00044356,120,"2026-02-09T06:31:10.059",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849791,1770618670072,-500.0,0.00044356,120,"2026-02-09T06:31:10.072",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849792,1770618670085,-500.0,0.00044356,120,"2026-02-09T06:31:10.085",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849793,1770618670098,-500.0,0.00044356,120,"2026-02-09T06:31:10.098",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849794,1770618670111,-516.43764649,0.00044356,120,"2026-02-09T06:31:10.111",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849795,1770618670125,-500.0,0.00044356,120,"2026-02-09T06:31:10.125",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849796,1770618670141,-500.0,0.00044356,120,"2026-02-09T06:31:10.141",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849797,1770618670154,-500.0,0.00044356,120,"2026-02-09T06:31:10.154",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849798,1770618670168,-386.66186859,0.00044356,120,"2026-02-09T06:31:10.168",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849799,1770618670181,-500.0,0.00044356,120,"2026-02-09T06:31:10.181",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849800,1770618670196,-500.0,0.00044356,120,"2026-02-09T06:31:10.196",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849801,1770618670218,-298.29913932,0.00044356,120,"2026-02-09T06:31:10.218",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849802,1770618670229,-500.0,0.00044356,120,"2026-02-09T06:31:10.229",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849803,1770618670243,-500.0,0.00044356,120,"2026-02-09T06:31:10.243",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849804,1770618670252,-500.0,0.00044356,120,"2026-02-09T06:31:10.252",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849805,1770618670262,-500.0,0.00044356,120,"2026-02-09T06:31:10.262",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849806,1770618670271,-500.0,0.00044356,120,"2026-02-09T06:31:10.271",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849807,1770618670282,-500.0,0.00044356,120,"2026-02-09T06:31:10.282",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849808,1770618670291,-500.0,0.00044356,120,"2026-02-09T06:31:10.291",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849809,1770618670301,-500.0,0.00044356,120,"2026-02-09T06:31:10.301",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849810,1770618670314,-500.0,0.00044356,120,"2026-02-09T06:31:10.314",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849811,1770618670323,-513.19555208,0.00044356,120,"2026-02-09T06:31:10.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849812,1770618670332,-587.30215899,0.00044356,120,"2026-02-09T06:31:10.332",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849813,1770618670342,-529.65210262,0.00044356,120,"2026-02-09T06:31:10.342",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849814,1770618670352,-500.0,0.00044356,120,"2026-02-09T06:31:10.352",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849815,1770618670362,-500.0,0.00044356,120,"2026-02-09T06:31:10.362",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849816,1770618670371,-576.33025371,0.00044356,120,"2026-02-09T06:31:10.371",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849817,1770618670381,-500.0,0.00044356,120,"2026-02-09T06:31:10.381",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849818,1770618670390,-500.0,0.00044356,120,"2026-02-09T06:31:10.390",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849819,1770618670400,-514.55925348,0.00044356,120,"2026-02-09T06:31:10.400",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849820,1770618670409,-500.0,0.00044356,120,"2026-02-09T06:31:10.409",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849821,1770618670658,-500.0,0.00044356,120,"2026-02-09T06:31:10.658",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849822,1770618670675,-540.53750466,0.00044356,120,"2026-02-09T06:31:10.675",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849823,1770618670685,-500.0,0.00044356,120,"2026-02-09T06:31:10.685",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849824,1770618670694,-500.0,0.00044356,120,"2026-02-09T06:31:10.694",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849825,1770618670704,-512.50163066,0.00044356,120,"2026-02-09T06:31:10.704",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849826,1770618670713,-500.0,0.00044356,120,"2026-02-09T06:31:10.713",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849827,1770618670722,-500.0,0.00044356,120,"2026-02-09T06:31:10.722",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849828,1770618670732,-180.34357622,0.00044356,120,"2026-02-09T06:31:10.732",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849829,1770618670742,-500.0,0.00044356,120,"2026-02-09T06:31:10.742",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849830,1770618670752,-500.0,0.00044356,120,"2026-02-09T06:31:10.752",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849831,1770618670759,-500.0,0.00044356,120,"2026-02-09T06:31:10.759",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849832,1770618670768,-500.0,0.00044356,120,"2026-02-09T06:31:10.768",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849833,1770618670776,-500.0,0.00044356,120,"2026-02-09T06:31:10.776",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849834,1770618670786,-547.62638044,0.00044356,120,"2026-02-09T06:31:10.786",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849835,1770618670795,-500.0,0.00044356,120,"2026-02-09T06:31:10.795",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849836,1770618670805,-500.0,0.00044356,120,"2026-02-09T06:31:10.805",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849837,1770618670816,-500.0,0.00044356,120,"2026-02-09T06:31:10.816",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849838,1770618670825,-500.0,0.00044356,120,"2026-02-09T06:31:10.825",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849839,1770618670835,-500.0,0.00044356,120,"2026-02-09T06:31:10.835",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849840,1770618670846,-500.0,0.00044356,120,"2026-02-09T06:31:10.846",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849841,1770618670856,-500.0,0.00044356,120,"2026-02-09T06:31:10.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849842,1770618670865,-500.0,0.00044356,120,"2026-02-09T06:31:10.865",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849843,1770618670874,-500.0,0.00044356,120,"2026-02-09T06:31:10.874",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849844,1770618670884,-500.0,0.00044356,120,"2026-02-09T06:31:10.884",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849845,1770618670894,-500.0,0.00044356,120,"2026-02-09T06:31:10.894",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849846,1770618670903,-500.0,0.00044356,120,"2026-02-09T06:31:10.903",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849847,1770618670912,-500.0,0.00044356,120,"2026-02-09T06:31:10.912",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849848,1770618670922,-500.0,0.00044356,120,"2026-02-09T06:31:10.922",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849849,1770618670932,-500.0,0.00044356,120,"2026-02-09T06:31:10.932",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849850,1770618670942,-506.43412197,0.00044356,120,"2026-02-09T06:31:10.942",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849851,1770618670951,-500.0,0.00044356,120,"2026-02-09T06:31:10.951",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849852,1770618670961,-500.0,0.00044356,120,"2026-02-09T06:31:10.961",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849853,1770618670971,-500.0,0.00044356,120,"2026-02-09T06:31:10.971",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849854,1770618670982,-833.34,0.00044356,120,"2026-02-09T06:31:10.982",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849855,1770618670991,-500.0,0.00044356,120,"2026-02-09T06:31:10.991",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849856,1770618671000,-500.0,0.00044356,120,"2026-02-09T06:31:11.000",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849857,1770618671010,-500.0,0.00044356,120,"2026-02-09T06:31:11.010",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849858,1770618671019,-833.34,0.00044356,120,"2026-02-09T06:31:11.019",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849859,1770618671028,-500.0,0.00044356,120,"2026-02-09T06:31:11.028",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849860,1770618671037,-833.34,0.00044356,120,"2026-02-09T06:31:11.037",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849861,1770618671047,-500.0,0.00044356,120,"2026-02-09T06:31:11.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849862,1770618671056,-500.0,0.00044356,120,"2026-02-09T06:31:11.056",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849863,1770618671068,-500.0,0.00044356,120,"2026-02-09T06:31:11.068",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849864,1770618671077,-833.34,0.00044356,120,"2026-02-09T06:31:11.077",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849865,1770618671086,-500.0,0.00044356,120,"2026-02-09T06:31:11.086",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849866,1770618671096,-500.0,0.00044356,120,"2026-02-09T06:31:11.096",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849867,1770618671105,-500.0,0.00044356,120,"2026-02-09T06:31:11.105",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849868,1770618671116,-833.34,0.00044356,120,"2026-02-09T06:31:11.116",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849869,1770618671125,-500.0,0.00044356,120,"2026-02-09T06:31:11.125",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849870,1770618671134,-500.0,0.00044356,120,"2026-02-09T06:31:11.134",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849871,1770618671144,-500.0,0.00044356,120,"2026-02-09T06:31:11.144",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849872,1770618671155,-833.34,0.00044356,120,"2026-02-09T06:31:11.155",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849873,1770618671164,-482.56052741,0.00044356,120,"2026-02-09T06:31:11.164",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849874,1770618671174,-500.0,0.00044356,120,"2026-02-09T06:31:11.174",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849875,1770618671186,-500.0,0.00044356,120,"2026-02-09T06:31:11.186",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849876,1770618671195,-500.0,0.00044356,120,"2026-02-09T06:31:11.195",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849877,1770618671205,-833.34,0.00044356,120,"2026-02-09T06:31:11.205",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849878,1770618671215,-500.0,0.00044356,120,"2026-02-09T06:31:11.215",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849879,1770618671225,-500.0,0.00044356,120,"2026-02-09T06:31:11.225",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849880,1770618671237,-554.04398053,0.00044356,120,"2026-02-09T06:31:11.237",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849881,1770618671247,-833.34,0.00044356,120,"2026-02-09T06:31:11.247",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849882,1770618671257,-500.0,0.00044356,120,"2026-02-09T06:31:11.257",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849883,1770618671268,-500.0,0.00044356,120,"2026-02-09T06:31:11.268",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849884,1770618671278,-833.34,0.00044356,120,"2026-02-09T06:31:11.278",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849885,1770618671288,-500.0,0.00044356,120,"2026-02-09T06:31:11.288",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849886,1770618671298,-500.0,0.00044356,120,"2026-02-09T06:31:11.298",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849887,1770618671308,-833.34,0.00044356,120,"2026-02-09T06:31:11.308",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849888,1770618671319,-500.0,0.00044356,120,"2026-02-09T06:31:11.319",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849889,1770618671329,-500.0,0.00044356,120,"2026-02-09T06:31:11.329",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849890,1770618671339,-833.34,0.00044356,120,"2026-02-09T06:31:11.339",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849891,1770618671349,-500.0,0.00044356,120,"2026-02-09T06:31:11.349",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849892,1770618671359,-500.0,0.00044356,120,"2026-02-09T06:31:11.359",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849893,1770618671368,-833.34,0.00044356,120,"2026-02-09T06:31:11.368",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849894,1770618671378,-576.13614435,0.00044356,120,"2026-02-09T06:31:11.378",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849895,1770618671387,-500.0,0.00044356,120,"2026-02-09T06:31:11.387",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849896,1770618671397,-833.34,0.00044356,120,"2026-02-09T06:31:11.397",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849897,1770618671406,-500.0,0.00044356,120,"2026-02-09T06:31:11.406",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849898,1770618671416,-221.6246135,0.00044356,120,"2026-02-09T06:31:11.416",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849899,1770618671425,-833.34,0.00044356,120,"2026-02-09T06:31:11.425",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849900,1770618671435,-500.0,0.00044356,120,"2026-02-09T06:31:11.435",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849901,1770618671444,-833.34,0.00044356,120,"2026-02-09T06:31:11.444",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849902,1770618671454,-551.21972594,0.00044356,120,"2026-02-09T06:31:11.454",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849903,1770618671464,-833.34,0.00044356,120,"2026-02-09T06:31:11.464",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849904,1770618671473,-833.34,0.00044356,120,"2026-02-09T06:31:11.473",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849905,1770618671483,-833.34,0.00044356,120,"2026-02-09T06:31:11.483",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849906,1770618671492,-833.34,0.00044356,120,"2026-02-09T06:31:11.492",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849907,1770618671502,-833.34,0.00044356,120,"2026-02-09T06:31:11.502",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849908,1770618671512,-500.0,0.00044356,120,"2026-02-09T06:31:11.512",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849909,1770618671521,-833.34,0.00044356,120,"2026-02-09T06:31:11.521",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849910,1770618671531,-500.0,0.00044356,120,"2026-02-09T06:31:11.531",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849911,1770618671541,-833.34,0.00044356,120,"2026-02-09T06:31:11.541",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849912,1770618671550,-515.50323091,0.00044356,120,"2026-02-09T06:31:11.550",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849913,1770618671561,-500.0,0.00044356,120,"2026-02-09T06:31:11.561",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849914,1770618671570,-833.34,0.00044356,120,"2026-02-09T06:31:11.570",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849915,1770618671580,-500.0,0.00044356,120,"2026-02-09T06:31:11.580",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849916,1770618671589,-500.0,0.00044356,120,"2026-02-09T06:31:11.589",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849917,1770618671598,-833.43029959,0.00044356,120,"2026-02-09T06:31:11.598",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849918,1770618671607,-500.0,0.00044356,120,"2026-02-09T06:31:11.607",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849919,1770618671616,-500.0,0.00044356,120,"2026-02-09T06:31:11.616",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849920,1770618671626,-500.0,0.00044356,120,"2026-02-09T06:31:11.626",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849921,1770618671636,-500.0,0.00044356,120,"2026-02-09T06:31:11.636",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849922,1770618671647,-500.0,0.00044356,120,"2026-02-09T06:31:11.647",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849923,1770618671667,-500.0,0.00044356,120,"2026-02-09T06:31:11.667",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849924,1770618671678,-500.0,0.00044356,120,"2026-02-09T06:31:11.678",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849925,1770618671688,-500.0,0.00044356,120,"2026-02-09T06:31:11.688",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849926,1770618671698,-500.0,0.00044356,120,"2026-02-09T06:31:11.698",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849927,1770618671708,-500.0,0.00044356,120,"2026-02-09T06:31:11.708",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849928,1770618671718,-500.0,0.00044356,120,"2026-02-09T06:31:11.718",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849929,1770618671728,-500.0,0.00044356,120,"2026-02-09T06:31:11.728",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849930,1770618671738,-500.0,0.00044356,120,"2026-02-09T06:31:11.738",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849931,1770618671748,-500.0,0.00044356,120,"2026-02-09T06:31:11.748",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849932,1770618671758,-500.0,0.00044356,120,"2026-02-09T06:31:11.758",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849933,1770618671768,-500.0,0.00044356,120,"2026-02-09T06:31:11.768",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849934,1770618671778,-500.0,0.00044356,120,"2026-02-09T06:31:11.778",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849935,1770618671788,-500.0,0.00044356,120,"2026-02-09T06:31:11.788",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849936,1770618671799,-500.0,0.00044356,120,"2026-02-09T06:31:11.799",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849937,1770618671808,-500.0,0.00044356,120,"2026-02-09T06:31:11.808",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849938,1770618671819,-500.0,0.00044356,120,"2026-02-09T06:31:11.819",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849939,1770618671830,-500.0,0.00044356,120,"2026-02-09T06:31:11.830",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849940,1770618671840,-500.0,0.00044356,120,"2026-02-09T06:31:11.840",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849941,1770618671850,-500.0,0.00044356,120,"2026-02-09T06:31:11.850",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849942,1770618671860,-500.0,0.00044356,120,"2026-02-09T06:31:11.860",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849943,1770618671870,-500.0,0.00044356,120,"2026-02-09T06:31:11.870",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849944,1770618671880,-500.0,0.00044356,120,"2026-02-09T06:31:11.880",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849945,1770618671891,-500.0,0.00044356,120,"2026-02-09T06:31:11.891",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849946,1770618671901,-258.22062713,0.00044356,120,"2026-02-09T06:31:11.901",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849947,1770618671910,-500.0,0.00044356,120,"2026-02-09T06:31:11.910",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849948,1770618671920,-500.0,0.00044356,120,"2026-02-09T06:31:11.920",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849949,1770618671930,-537.11803267,0.00044356,120,"2026-02-09T06:31:11.930",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849950,1770618671940,-500.0,0.00044356,120,"2026-02-09T06:31:11.940",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849951,1770618671950,-500.0,0.00044356,120,"2026-02-09T06:31:11.950",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849952,1770618671960,-500.0,0.00044356,120,"2026-02-09T06:31:11.960",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849953,1770618671970,-500.0,0.00044356,120,"2026-02-09T06:31:11.970",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849954,1770618671979,-500.0,0.00044356,120,"2026-02-09T06:31:11.979",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849955,1770618671989,-500.0,0.00044356,120,"2026-02-09T06:31:11.989",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849956,1770618671999,-500.0,0.00044356,120,"2026-02-09T06:31:11.999",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849957,1770618672009,-457.19041049,0.00044356,120,"2026-02-09T06:31:12.009",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849958,1770618672019,-500.0,0.00044356,120,"2026-02-09T06:31:12.019",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849959,1770618672034,-500.0,0.00044356,120,"2026-02-09T06:31:12.034",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849960,1770618672043,-500.0,0.00044356,120,"2026-02-09T06:31:12.043",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849961,1770618672053,-503.60150558,0.00044356,120,"2026-02-09T06:31:12.053",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849962,1770618672063,-500.0,0.00044356,120,"2026-02-09T06:31:12.063",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849963,1770618672073,-500.0,0.00044356,120,"2026-02-09T06:31:12.073",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849964,1770618672083,-500.0,0.00044356,120,"2026-02-09T06:31:12.083",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849965,1770618672093,-500.0,0.00044356,120,"2026-02-09T06:31:12.093",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849966,1770618672103,-500.0,0.00044356,120,"2026-02-09T06:31:12.103",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849967,1770618672112,-500.0,0.00044356,120,"2026-02-09T06:31:12.112",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849968,1770618672122,-544.58380077,0.00044356,120,"2026-02-09T06:31:12.122",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849969,1770618672131,-500.0,0.00044356,120,"2026-02-09T06:31:12.131",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849970,1770618672141,-188.55902979,0.00044356,120,"2026-02-09T06:31:12.141",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849971,1770618672150,-500.0,0.00044356,120,"2026-02-09T06:31:12.150",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849972,1770618672160,-500.0,0.00044356,120,"2026-02-09T06:31:12.160",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849973,1770618672170,-500.0,0.00044356,120,"2026-02-09T06:31:12.170",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849974,1770618672179,-563.68252619,0.00044356,120,"2026-02-09T06:31:12.179",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849975,1770618672188,-1763.93,0.00044356,120,"2026-02-09T06:31:12.188",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849976,1770618672198,-500.0,0.00044356,120,"2026-02-09T06:31:12.198",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849977,1770618672207,-1763.93,0.00044356,120,"2026-02-09T06:31:12.207",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849978,1770618672217,-500.0,0.00044356,120,"2026-02-09T06:31:12.217",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849979,1770618672227,-1763.93,0.00044356,120,"2026-02-09T06:31:12.227",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849980,1770618672240,-500.0,0.00044356,120,"2026-02-09T06:31:12.240",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849981,1770618672249,-500.0,0.00044356,120,"2026-02-09T06:31:12.249",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849982,1770618672259,-1763.93,0.00044356,120,"2026-02-09T06:31:12.259",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849983,1770618672268,-581.38293772,0.00044356,120,"2026-02-09T06:31:12.268",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849984,1770618672279,-1763.93,0.00044356,120,"2026-02-09T06:31:12.279",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849985,1770618672288,-1763.93,0.00044356,120,"2026-02-09T06:31:12.288",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849986,1770618672299,-1763.93,0.00044356,120,"2026-02-09T06:31:12.299",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849987,1770618672309,-1763.93,0.00044356,120,"2026-02-09T06:31:12.309",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849988,1770618672321,-1763.93,0.00044356,120,"2026-02-09T06:31:12.321",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849989,1770618672331,-1763.93,0.00044356,120,"2026-02-09T06:31:12.331",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849990,1770618672341,-1763.93,0.00044356,120,"2026-02-09T06:31:12.341",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849991,1770618672351,-500.0,0.00044356,120,"2026-02-09T06:31:12.351",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849992,1770618672362,-1763.93,0.00044356,120,"2026-02-09T06:31:12.362",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849993,1770618672371,-551.77,0.00044356,120,"2026-02-09T06:31:12.371",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849994,1770618672381,-500.0,0.00044356,120,"2026-02-09T06:31:12.381",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849995,1770618672395,-1763.93,0.00044356,120,"2026-02-09T06:31:12.395",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849996,1770618672404,-500.0,0.00044356,120,"2026-02-09T06:31:12.404",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849997,1770618672414,-551.77,0.00044356,120,"2026-02-09T06:31:12.414",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849998,1770618672424,-240.52284003,0.00044356,120,"2026-02-09T06:31:12.424",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404849999,1770618672434,-1763.93,0.00044356,120,"2026-02-09T06:31:12.434",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850000,1770618672444,-551.77,0.00044356,120,"2026-02-09T06:31:12.444",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850001,1770618672454,-500.0,0.00044356,120,"2026-02-09T06:31:12.454",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850002,1770618672463,-1763.93,0.00044356,120,"2026-02-09T06:31:12.463",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850003,1770618672473,-377.78909798,0.00044356,120,"2026-02-09T06:31:12.473",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850004,1770618672482,-551.77,0.00044356,120,"2026-02-09T06:31:12.482",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850005,1770618672492,-1763.93,0.00044356,120,"2026-02-09T06:31:12.492",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850006,1770618672501,-551.77,0.00044356,120,"2026-02-09T06:31:12.501",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850007,1770618672511,-500.0,0.00044356,120,"2026-02-09T06:31:12.511",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850008,1770618672520,-1763.93,0.00044356,120,"2026-02-09T06:31:12.520",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850009,1770618672529,-551.77,0.00044356,120,"2026-02-09T06:31:12.529",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850010,1770618672539,-500.0,0.00044356,120,"2026-02-09T06:31:12.539",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850011,1770618672549,-1763.93,0.00044356,120,"2026-02-09T06:31:12.549",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850012,1770618672559,-551.77,0.00044356,120,"2026-02-09T06:31:12.559",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850013,1770618672571,-1763.93,0.00044356,120,"2026-02-09T06:31:12.571",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850014,1770618672581,-551.77,0.00044356,120,"2026-02-09T06:31:12.581",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850015,1770618672591,-500.0,0.00044356,120,"2026-02-09T06:31:12.591",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850016,1770618672605,-1763.93,0.00044356,120,"2026-02-09T06:31:12.605",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850017,1770618672615,-551.77,0.00044356,120,"2026-02-09T06:31:12.615",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850018,1770618672626,-500.0,0.00044356,120,"2026-02-09T06:31:12.626",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850019,1770618672636,-1763.93,0.00044356,120,"2026-02-09T06:31:12.636",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850020,1770618672646,-551.77,0.00044356,120,"2026-02-09T06:31:12.646",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850021,1770618672655,-500.0,0.00044356,120,"2026-02-09T06:31:12.655",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850022,1770618672665,-500.0,0.00044356,120,"2026-02-09T06:31:12.665",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850023,1770618672675,-1763.93,0.00044356,120,"2026-02-09T06:31:12.675",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850024,1770618672685,-551.77,0.00044356,120,"2026-02-09T06:31:12.685",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850025,1770618672695,-500.0,0.00044356,120,"2026-02-09T06:31:12.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850026,1770618672705,-1763.93,0.00044356,120,"2026-02-09T06:31:12.705",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850027,1770618672714,-500.0,0.00044356,120,"2026-02-09T06:31:12.714",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850028,1770618672723,-500.0,0.00044356,120,"2026-02-09T06:31:12.723",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850029,1770618672733,-551.77,0.00044356,120,"2026-02-09T06:31:12.733",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850030,1770618672742,-1763.986622,0.00044356,120,"2026-02-09T06:31:12.742",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850031,1770618672752,-500.0,0.00044356,120,"2026-02-09T06:31:12.752",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850032,1770618672762,-500.0,0.00044356,120,"2026-02-09T06:31:12.762",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850033,1770618672772,-551.77,0.00044356,120,"2026-02-09T06:31:12.772",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850034,1770618672784,-500.0,0.00044356,120,"2026-02-09T06:31:12.784",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850035,1770618672795,-551.77,0.00044356,120,"2026-02-09T06:31:12.795",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850036,1770618672804,-500.0,0.00044356,120,"2026-02-09T06:31:12.804",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850037,1770618672816,-500.0,0.00044356,120,"2026-02-09T06:31:12.816",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850038,1770618672826,-551.77,0.00044356,120,"2026-02-09T06:31:12.826",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850039,1770618672836,-500.0,0.00044356,120,"2026-02-09T06:31:12.836",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850040,1770618672847,-500.0,0.00044356,120,"2026-02-09T06:31:12.847",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850041,1770618672857,-500.0,0.00044356,120,"2026-02-09T06:31:12.857",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850042,1770618672867,-551.77,0.00044356,120,"2026-02-09T06:31:12.867",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850043,1770618672876,-500.0,0.00044356,120,"2026-02-09T06:31:12.876",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850044,1770618672887,-500.0,0.00044356,120,"2026-02-09T06:31:12.887",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850045,1770618672897,-500.0,0.00044356,120,"2026-02-09T06:31:12.897",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850046,1770618672909,-500.0,0.00044356,120,"2026-02-09T06:31:12.909",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850047,1770618672919,-551.77,0.00044356,120,"2026-02-09T06:31:12.919",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850048,1770618672929,-500.0,0.00044356,120,"2026-02-09T06:31:12.929",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850049,1770618672939,-164.26271641,0.00044356,120,"2026-02-09T06:31:12.939",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850050,1770618672950,-500.0,0.00044356,120,"2026-02-09T06:31:12.950",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850051,1770618672960,-500.0,0.00044356,120,"2026-02-09T06:31:12.960",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850052,1770618672970,-551.77,0.00044356,120,"2026-02-09T06:31:12.970",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850053,1770618672984,-500.0,0.00044356,120,"2026-02-09T06:31:12.984",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850054,1770618672994,-500.0,0.00044356,120,"2026-02-09T06:31:12.994",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850055,1770618673004,-551.77,0.00044356,120,"2026-02-09T06:31:13.004",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850056,1770618673014,-609.92063804,0.00044356,120,"2026-02-09T06:31:13.014",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850057,1770618673024,-500.0,0.00044356,120,"2026-02-09T06:31:13.024",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850058,1770618673034,-167.03513697,0.00044356,120,"2026-02-09T06:31:13.034",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850059,1770618673044,-551.77,0.00044356,120,"2026-02-09T06:31:13.044",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850060,1770618673054,-500.0,0.00044356,120,"2026-02-09T06:31:13.054",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850061,1770618673065,-615.90607561,0.00044356,120,"2026-02-09T06:31:13.065",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850062,1770618673076,-551.77,0.00044356,120,"2026-02-09T06:31:13.076",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850063,1770618673086,-500.0,0.00044356,120,"2026-02-09T06:31:13.086",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850064,1770618673095,-551.77,0.00044356,120,"2026-02-09T06:31:13.095",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850065,1770618673105,-500.0,0.00044356,120,"2026-02-09T06:31:13.105",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850066,1770618673114,-551.77,0.00044356,120,"2026-02-09T06:31:13.114",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850067,1770618673124,-631.24666405,0.00044356,120,"2026-02-09T06:31:13.124",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850068,1770618673134,-551.97036959,0.00044356,120,"2026-02-09T06:31:13.134",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850069,1770618673144,-500.0,0.00044356,120,"2026-02-09T06:31:13.144",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850070,1770618673154,-504.11051352,0.00044356,120,"2026-02-09T06:31:13.154",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850071,1770618673164,-337.80081525,0.00044356,120,"2026-02-09T06:31:13.164",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850072,1770618673174,-500.0,0.00044356,120,"2026-02-09T06:31:13.174",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850073,1770618673187,-500.0,0.00044356,120,"2026-02-09T06:31:13.187",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850074,1770618673196,-500.0,0.00044356,120,"2026-02-09T06:31:13.196",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850075,1770618673207,-500.0,0.00044356,120,"2026-02-09T06:31:13.207",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850076,1770618673217,-500.0,0.00044356,120,"2026-02-09T06:31:13.217",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850077,1770618673228,-500.0,0.00044356,120,"2026-02-09T06:31:13.228",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850078,1770618673241,-500.0,0.00044356,120,"2026-02-09T06:31:13.241",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850079,1770618673251,-500.0,0.00044356,120,"2026-02-09T06:31:13.251",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850080,1770618673260,-500.0,0.00044356,120,"2026-02-09T06:31:13.260",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850081,1770618673270,-248.74845382,0.00044356,120,"2026-02-09T06:31:13.270",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850082,1770618673281,-500.0,0.00044356,120,"2026-02-09T06:31:13.281",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850083,1770618673291,-500.0,0.00044356,120,"2026-02-09T06:31:13.291",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850084,1770618673302,-500.0,0.00044356,120,"2026-02-09T06:31:13.302",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850085,1770618673311,-500.0,0.00044356,120,"2026-02-09T06:31:13.311",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850086,1770618673321,-500.0,0.00044356,120,"2026-02-09T06:31:13.321",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850087,1770618673331,-500.0,0.00044356,120,"2026-02-09T06:31:13.331",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850088,1770618673341,-500.0,0.00044356,120,"2026-02-09T06:31:13.341",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850089,1770618673351,-641.39623877,0.00044356,120,"2026-02-09T06:31:13.351",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850090,1770618673361,-500.0,0.00044356,120,"2026-02-09T06:31:13.361",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850091,1770618673370,-500.0,0.00044356,120,"2026-02-09T06:31:13.370",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850092,1770618673380,-500.0,0.00044356,120,"2026-02-09T06:31:13.380",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850093,1770618673390,-500.0,0.00044356,120,"2026-02-09T06:31:13.390",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850094,1770618673400,-500.0,0.00044356,120,"2026-02-09T06:31:13.400",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850095,1770618673410,-500.0,0.00044356,120,"2026-02-09T06:31:13.410",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850096,1770618673419,-500.0,0.00044356,120,"2026-02-09T06:31:13.419",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850097,1770618673429,-500.0,0.00044356,120,"2026-02-09T06:31:13.429",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850098,1770618673439,-500.0,0.00044356,120,"2026-02-09T06:31:13.439",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850099,1770618673448,-500.0,0.00044356,120,"2026-02-09T06:31:13.448",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850100,1770618673457,-500.0,0.00044356,120,"2026-02-09T06:31:13.457",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850101,1770618673467,-500.0,0.00044356,120,"2026-02-09T06:31:13.467",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850102,1770618673476,-585.84063561,0.00044356,120,"2026-02-09T06:31:13.476",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850103,1770618673486,-500.0,0.00044356,120,"2026-02-09T06:31:13.486",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850104,1770618673496,-500.0,0.00044356,120,"2026-02-09T06:31:13.496",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850105,1770618673506,-500.0,0.00044356,120,"2026-02-09T06:31:13.506",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850106,1770618673516,-418.70451658,0.00044356,120,"2026-02-09T06:31:13.516",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850107,1770618673525,-500.0,0.00044356,120,"2026-02-09T06:31:13.525",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850108,1770618673535,-500.0,0.00044356,120,"2026-02-09T06:31:13.535",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850109,1770618673544,-500.0,0.00044356,120,"2026-02-09T06:31:13.544",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850110,1770618673554,-500.0,0.00044356,120,"2026-02-09T06:31:13.554",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850111,1770618673573,-500.0,0.00044356,120,"2026-02-09T06:31:13.573",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850112,1770618673584,-500.0,0.00044356,120,"2026-02-09T06:31:13.584",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850113,1770618673594,-500.0,0.00044356,120,"2026-02-09T06:31:13.594",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850114,1770618673604,-500.0,0.00044356,120,"2026-02-09T06:31:13.604",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850115,1770618673614,-500.0,0.00044356,120,"2026-02-09T06:31:13.614",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850116,1770618673625,-500.0,0.00044356,120,"2026-02-09T06:31:13.625",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850117,1770618673636,-557.36202317,0.00044356,120,"2026-02-09T06:31:13.636",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850118,1770618673647,-500.0,0.00044356,120,"2026-02-09T06:31:13.647",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850119,1770618673659,-500.0,0.00044356,120,"2026-02-09T06:31:13.659",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850120,1770618673669,-500.0,0.00044356,120,"2026-02-09T06:31:13.669",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850121,1770618673680,-500.0,0.00044356,120,"2026-02-09T06:31:13.680",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850122,1770618673690,-507.81719917,0.00044356,120,"2026-02-09T06:31:13.690",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850123,1770618673701,-248.85484178,0.00044356,120,"2026-02-09T06:31:13.701",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850124,1770618673711,-500.0,0.00044356,120,"2026-02-09T06:31:13.711",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850125,1770618673722,-500.0,0.00044356,120,"2026-02-09T06:31:13.722",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850126,1770618673732,-500.0,0.00044356,120,"2026-02-09T06:31:13.732",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850127,1770618673743,-510.50973915,0.00044356,120,"2026-02-09T06:31:13.743",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850128,1770618673754,-495.92984208,0.00044356,120,"2026-02-09T06:31:13.754",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850129,1770618673764,-500.0,0.00044356,120,"2026-02-09T06:31:13.764",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850130,1770618673774,-555.68103513,0.00044356,120,"2026-02-09T06:31:13.774",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850131,1770618673784,-500.0,0.00044356,120,"2026-02-09T06:31:13.784",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850132,1770618673794,-500.0,0.00044356,120,"2026-02-09T06:31:13.794",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850133,1770618673804,-540.17,0.00044356,120,"2026-02-09T06:31:13.804",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850134,1770618673815,-540.17,0.00044356,120,"2026-02-09T06:31:13.815",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850135,1770618673824,-540.17,0.00044356,120,"2026-02-09T06:31:13.824",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850136,1770618673835,-540.17,0.00044356,120,"2026-02-09T06:31:13.835",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850137,1770618673845,-474.08649147,0.00044356,120,"2026-02-09T06:31:13.845",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850138,1770618673855,-540.17,0.00044356,120,"2026-02-09T06:31:13.855",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850139,1770618673865,-540.17,0.00044356,120,"2026-02-09T06:31:13.865",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850140,1770618673874,-540.17,0.00044356,120,"2026-02-09T06:31:13.874",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850141,1770618673884,-513.95482642,0.00044356,120,"2026-02-09T06:31:13.884",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850142,1770618673894,-540.17,0.00044356,120,"2026-02-09T06:31:13.894",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850143,1770618673904,-540.17,0.00044356,120,"2026-02-09T06:31:13.904",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850144,1770618673914,-540.17,0.00044356,120,"2026-02-09T06:31:13.914",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850145,1770618673924,-540.17,0.00044356,120,"2026-02-09T06:31:13.924",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850146,1770618673934,-500.0,0.00044356,120,"2026-02-09T06:31:13.934",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850147,1770618673949,-500.0,0.00044356,120,"2026-02-09T06:31:13.949",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850148,1770618673959,-540.17,0.00044356,120,"2026-02-09T06:31:13.959",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850149,1770618673970,-173.4450496,0.00044356,120,"2026-02-09T06:31:13.970",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850150,1770618673979,-500.0,0.00044356,120,"2026-02-09T06:31:13.979",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850151,1770618673989,-540.17,0.00044356,120,"2026-02-09T06:31:13.989",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850152,1770618674000,-500.0,0.00044356,120,"2026-02-09T06:31:14.000",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850153,1770618674010,-500.0,0.00044356,120,"2026-02-09T06:31:14.010",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850154,1770618674020,-500.0,0.00044356,120,"2026-02-09T06:31:14.020",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850155,1770618674030,-500.0,0.00044356,120,"2026-02-09T06:31:14.030",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850156,1770618674040,-500.0,0.00044356,120,"2026-02-09T06:31:14.040",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850157,1770618674050,-500.0,0.00044356,120,"2026-02-09T06:31:14.050",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850158,1770618674061,-539.22319872,0.00044356,120,"2026-02-09T06:31:14.061",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850159,1770618674071,-500.0,0.00044356,120,"2026-02-09T06:31:14.071",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850160,1770618674305,-500.0,0.00044356,120,"2026-02-09T06:31:14.305",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850161,1770618674317,-500.0,0.00044356,120,"2026-02-09T06:31:14.317",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850162,1770618674327,-519.29309847,0.00044356,120,"2026-02-09T06:31:14.327",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850163,1770618674338,-532.26055427,0.00044356,120,"2026-02-09T06:31:14.338",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850164,1770618674348,-540.17,0.00044356,120,"2026-02-09T06:31:14.348",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850165,1770618674358,-540.17,0.00044356,120,"2026-02-09T06:31:14.358",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850166,1770618674368,-500.0,0.00044356,120,"2026-02-09T06:31:14.368",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850167,1770618674378,-540.17,0.00044356,120,"2026-02-09T06:31:14.378",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850168,1770618674388,-500.0,0.00044356,120,"2026-02-09T06:31:14.388",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850169,1770618674398,-540.17,0.00044356,120,"2026-02-09T06:31:14.398",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850170,1770618674408,-500.0,0.00044356,120,"2026-02-09T06:31:14.408",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850171,1770618674418,-540.17,0.00044356,120,"2026-02-09T06:31:14.418",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850172,1770618674428,-526.27358286,0.00044356,120,"2026-02-09T06:31:14.428",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850173,1770618674438,-540.17,0.00044356,120,"2026-02-09T06:31:14.438",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850174,1770618674447,-500.0,0.00044356,120,"2026-02-09T06:31:14.447",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850175,1770618674457,-540.17,0.00044356,120,"2026-02-09T06:31:14.457",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850176,1770618674466,-500.0,0.00044356,120,"2026-02-09T06:31:14.466",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850177,1770618674476,-514.97501842,0.00044356,120,"2026-02-09T06:31:14.476",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850178,1770618674486,-540.17,0.00044356,120,"2026-02-09T06:31:14.486",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850179,1770618674496,-540.17,0.00044356,120,"2026-02-09T06:31:14.496",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850180,1770618674506,-500.0,0.00044356,120,"2026-02-09T06:31:14.506",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850181,1770618674516,-406.80610119,0.00044356,120,"2026-02-09T06:31:14.516",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850182,1770618674526,-540.17,0.00044356,120,"2026-02-09T06:31:14.526",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850183,1770618674536,-540.37141254,0.00044356,120,"2026-02-09T06:31:14.536",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850184,1770618674546,-500.0,0.00044356,120,"2026-02-09T06:31:14.546",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850185,1770618674556,-500.0,0.00044356,120,"2026-02-09T06:31:14.556",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850186,1770618674566,-500.0,0.00044356,120,"2026-02-09T06:31:14.566",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850187,1770618674576,-500.0,0.00044356,120,"2026-02-09T06:31:14.576",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850188,1770618674586,-500.0,0.00044356,120,"2026-02-09T06:31:14.586",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850189,1770618674596,-471.44204109,0.00044356,120,"2026-02-09T06:31:14.596",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850190,1770618674606,-500.0,0.00044356,120,"2026-02-09T06:31:14.606",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850191,1770618674616,-500.0,0.00044356,120,"2026-02-09T06:31:14.616",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850192,1770618674626,-500.0,0.00044356,120,"2026-02-09T06:31:14.626",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850193,1770618674640,-500.0,0.00044356,120,"2026-02-09T06:31:14.640",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850194,1770618674649,-500.0,0.00044356,120,"2026-02-09T06:31:14.649",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850195,1770618674660,-512.07,0.00044356,120,"2026-02-09T06:31:14.660",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850196,1770618674670,-512.07,0.00044356,120,"2026-02-09T06:31:14.670",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850197,1770618674679,-500.0,0.00044356,120,"2026-02-09T06:31:14.679",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850198,1770618674690,-512.07,0.00044356,120,"2026-02-09T06:31:14.690",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850199,1770618674700,-357.87624308,0.00044356,120,"2026-02-09T06:31:14.700",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850200,1770618674710,-500.0,0.00044356,120,"2026-02-09T06:31:14.710",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850201,1770618674719,-512.07,0.00044356,120,"2026-02-09T06:31:14.719",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850202,1770618674729,-512.07,0.00044356,120,"2026-02-09T06:31:14.729",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850203,1770618674739,-500.0,0.00044356,120,"2026-02-09T06:31:14.739",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850204,1770618674749,-500.0,0.00044356,120,"2026-02-09T06:31:14.749",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850205,1770618674758,-512.07,0.00044356,120,"2026-02-09T06:31:14.758",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850206,1770618674768,-500.0,0.00044356,120,"2026-02-09T06:31:14.768",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850207,1770618674778,-500.0,0.00044356,120,"2026-02-09T06:31:14.778",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850208,1770618674787,-512.07,0.00044356,120,"2026-02-09T06:31:14.787",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850209,1770618674796,-500.0,0.00044356,120,"2026-02-09T06:31:14.796",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850210,1770618674806,-500.0,0.00044356,120,"2026-02-09T06:31:14.806",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850211,1770618674816,-500.0,0.00044356,120,"2026-02-09T06:31:14.816",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850212,1770618674826,-500.0,0.00044356,120,"2026-02-09T06:31:14.826",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850213,1770618674835,-512.07,0.00044356,120,"2026-02-09T06:31:14.835",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850214,1770618674846,-500.0,0.00044356,120,"2026-02-09T06:31:14.846",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850215,1770618674856,-500.0,0.00044356,120,"2026-02-09T06:31:14.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850216,1770618674867,-500.0,0.00044356,120,"2026-02-09T06:31:14.867",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850217,1770618674878,-500.0,0.00044356,120,"2026-02-09T06:31:14.878",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850218,1770618674888,-512.07,0.00044356,120,"2026-02-09T06:31:14.888",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850219,1770618674898,-500.0,0.00044356,120,"2026-02-09T06:31:14.898",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850220,1770618674908,-500.0,0.00044356,120,"2026-02-09T06:31:14.908",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850221,1770618674920,-500.0,0.00044356,120,"2026-02-09T06:31:14.920",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850222,1770618674930,-500.0,0.00044356,120,"2026-02-09T06:31:14.930",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850223,1770618674941,-1319.22,0.00044356,120,"2026-02-09T06:31:14.941",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850224,1770618674950,-512.07,0.00044356,120,"2026-02-09T06:31:14.950",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850225,1770618674962,-234.29041917,0.00044356,120,"2026-02-09T06:31:14.962",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850226,1770618674971,-500.0,0.00044356,120,"2026-02-09T06:31:14.971",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850227,1770618674981,-500.0,0.00044356,120,"2026-02-09T06:31:14.981",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850228,1770618674991,-1319.22,0.00044356,120,"2026-02-09T06:31:14.991",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850229,1770618675002,-512.07,0.00044356,120,"2026-02-09T06:31:15.002",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850230,1770618675012,-500.0,0.00044356,120,"2026-02-09T06:31:15.012",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850231,1770618675022,-500.0,0.00044356,120,"2026-02-09T06:31:15.022",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850232,1770618675035,-1319.22,0.00044356,120,"2026-02-09T06:31:15.035",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850233,1770618675044,-512.07,0.00044356,120,"2026-02-09T06:31:15.044",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850234,1770618675054,-500.0,0.00044356,120,"2026-02-09T06:31:15.054",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850235,1770618675063,-500.0,0.00044356,120,"2026-02-09T06:31:15.063",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850236,1770618675073,-1319.22,0.00044356,120,"2026-02-09T06:31:15.073",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850237,1770618675083,-512.07,0.00044356,120,"2026-02-09T06:31:15.083",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850238,1770618675093,-500.0,0.00044356,120,"2026-02-09T06:31:15.093",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850239,1770618675102,-1319.22,0.00044356,120,"2026-02-09T06:31:15.102",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850240,1770618675112,-500.0,0.00044356,120,"2026-02-09T06:31:15.112",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850241,1770618675122,-512.07,0.00044356,120,"2026-02-09T06:31:15.122",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850242,1770618675132,-500.0,0.00044356,120,"2026-02-09T06:31:15.132",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850243,1770618675142,-457.06826682,0.00044356,120,"2026-02-09T06:31:15.142",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850244,1770618675152,-1319.22,0.00044356,120,"2026-02-09T06:31:15.152",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850245,1770618675162,-512.07,0.00044356,120,"2026-02-09T06:31:15.162",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850246,1770618675172,-506.36140477,0.00044356,120,"2026-02-09T06:31:15.172",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850247,1770618675182,-1319.22,0.00044356,120,"2026-02-09T06:31:15.182",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850248,1770618675192,-512.07,0.00044356,120,"2026-02-09T06:31:15.192",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850249,1770618675202,-1319.22,0.00044356,120,"2026-02-09T06:31:15.202",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850250,1770618675211,-512.07,0.00044356,120,"2026-02-09T06:31:15.211",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850251,1770618675222,-500.0,0.00044356,120,"2026-02-09T06:31:15.222",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850252,1770618675233,-1319.22,0.00044356,120,"2026-02-09T06:31:15.233",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850253,1770618675250,-581.02,0.00044356,120,"2026-02-09T06:31:15.250",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850254,1770618675260,-512.07,0.00044356,120,"2026-02-09T06:31:15.260",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850255,1770618675271,-524.53,0.00044356,120,"2026-02-09T06:31:15.271",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850256,1770618675281,-500.0,0.00044356,120,"2026-02-09T06:31:15.281",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850257,1770618675290,-581.02,0.00044356,120,"2026-02-09T06:31:15.290",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850258,1770618675300,-1319.22,0.00044356,120,"2026-02-09T06:31:15.300",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850259,1770618675311,-512.07,0.00044356,120,"2026-02-09T06:31:15.311",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850260,1770618675323,-524.53,0.00044356,120,"2026-02-09T06:31:15.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850261,1770618675332,-500.0,0.00044356,120,"2026-02-09T06:31:15.332",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850262,1770618675342,-581.02,0.00044356,120,"2026-02-09T06:31:15.342",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850263,1770618675351,-1319.22,0.00044356,120,"2026-02-09T06:31:15.351",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850264,1770618675363,-512.07,0.00044356,120,"2026-02-09T06:31:15.363",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850265,1770618675374,-524.53,0.00044356,120,"2026-02-09T06:31:15.374",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850266,1770618675384,-500.0,0.00044356,120,"2026-02-09T06:31:15.384",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850267,1770618675394,-581.02,0.00044356,120,"2026-02-09T06:31:15.394",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850268,1770618675404,-1319.22,0.00044356,120,"2026-02-09T06:31:15.404",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850269,1770618675414,-512.07,0.00044356,120,"2026-02-09T06:31:15.414",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850270,1770618675424,-500.0,0.00044356,120,"2026-02-09T06:31:15.424",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850271,1770618675434,-524.53,0.00044356,120,"2026-02-09T06:31:15.434",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850272,1770618675443,-1319.22,0.00044356,120,"2026-02-09T06:31:15.443",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850273,1770618675453,-581.02,0.00044356,120,"2026-02-09T06:31:15.453",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850274,1770618675464,-512.07,0.00044356,120,"2026-02-09T06:31:15.464",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850275,1770618675475,-500.0,0.00044356,120,"2026-02-09T06:31:15.475",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850276,1770618675485,-524.53,0.00044356,120,"2026-02-09T06:31:15.485",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850277,1770618675494,-1319.22,0.00044356,120,"2026-02-09T06:31:15.494",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850278,1770618675503,-581.02,0.00044356,120,"2026-02-09T06:31:15.503",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850279,1770618675513,-512.07,0.00044356,120,"2026-02-09T06:31:15.513",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850280,1770618675523,-500.0,0.00044356,120,"2026-02-09T06:31:15.523",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850281,1770618675533,-524.53,0.00044356,120,"2026-02-09T06:31:15.533",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850282,1770618675544,-581.02,0.00044356,120,"2026-02-09T06:31:15.544",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850283,1770618675553,-1319.22,0.00044356,120,"2026-02-09T06:31:15.553",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850284,1770618675563,-512.26647671,0.00044356,120,"2026-02-09T06:31:15.563",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850285,1770618675572,-523.23644621,0.00044356,120,"2026-02-09T06:31:15.572",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850286,1770618675582,-581.02,0.00044356,120,"2026-02-09T06:31:15.582",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850287,1770618675592,-1319.22,0.00044356,120,"2026-02-09T06:31:15.592",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850288,1770618675602,-524.53,0.00044356,120,"2026-02-09T06:31:15.602",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850289,1770618675612,-581.02,0.00044356,120,"2026-02-09T06:31:15.612",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850290,1770618675622,-540.56982345,0.00044356,120,"2026-02-09T06:31:15.622",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850291,1770618675639,-1319.22,0.00044356,120,"2026-02-09T06:31:15.639",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850292,1770618675650,-500.0,0.00044356,120,"2026-02-09T06:31:15.650",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850293,1770618675660,-581.02,0.00044356,120,"2026-02-09T06:31:15.660",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850294,1770618675670,-173.07931678,0.00044356,120,"2026-02-09T06:31:15.670",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850295,1770618675680,-1319.22,0.00044356,120,"2026-02-09T06:31:15.680",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850296,1770618675689,-524.53,0.00044356,120,"2026-02-09T06:31:15.689",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850297,1770618675699,-581.02,0.00044356,120,"2026-02-09T06:31:15.699",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850298,1770618675708,-1319.22,0.00044356,120,"2026-02-09T06:31:15.708",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850299,1770618675718,-524.53,0.00044356,120,"2026-02-09T06:31:15.718",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850300,1770618675727,-581.02,0.00044356,120,"2026-02-09T06:31:15.727",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850301,1770618675737,-500.0,0.00044356,120,"2026-02-09T06:31:15.737",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850302,1770618675746,-1319.22,0.00044356,120,"2026-02-09T06:31:15.746",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850303,1770618675755,-524.53,0.00044356,120,"2026-02-09T06:31:15.755",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850304,1770618675765,-581.02,0.00044356,120,"2026-02-09T06:31:15.765",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850305,1770618675775,-500.0,0.00044356,120,"2026-02-09T06:31:15.775",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850306,1770618675784,-1319.22,0.00044356,120,"2026-02-09T06:31:15.784",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850307,1770618675794,-581.02,0.00044356,120,"2026-02-09T06:31:15.794",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850308,1770618675804,-524.53,0.00044356,120,"2026-02-09T06:31:15.804",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850309,1770618675814,-500.0,0.00044356,120,"2026-02-09T06:31:15.814",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850310,1770618675824,-581.02,0.00044356,120,"2026-02-09T06:31:15.824",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850311,1770618675834,-524.53,0.00044356,120,"2026-02-09T06:31:15.834",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850312,1770618675843,-581.02,0.00044356,120,"2026-02-09T06:31:15.843",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850313,1770618675853,-500.0,0.00044356,120,"2026-02-09T06:31:15.853",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850314,1770618675863,-524.53,0.00044356,120,"2026-02-09T06:31:15.863",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850315,1770618675873,-1319.22,0.00044356,120,"2026-02-09T06:31:15.873",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850316,1770618675882,-581.02,0.00044356,120,"2026-02-09T06:31:15.882",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850317,1770618675891,-500.0,0.00044356,120,"2026-02-09T06:31:15.891",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850318,1770618675901,-524.53,0.00044356,120,"2026-02-09T06:31:15.901",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850319,1770618675912,-500.0,0.00044356,120,"2026-02-09T06:31:15.912",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850320,1770618675925,-1319.22,0.00044356,120,"2026-02-09T06:31:15.925",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850321,1770618675935,-581.02,0.00044356,120,"2026-02-09T06:31:15.935",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850322,1770618675946,-600.16811214,0.00044356,120,"2026-02-09T06:31:15.946",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850323,1770618675956,-524.53,0.00044356,120,"2026-02-09T06:31:15.956",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850324,1770618675966,-500.0,0.00044356,120,"2026-02-09T06:31:15.966",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850325,1770618675976,-1319.28865232,0.00044356,120,"2026-02-09T06:31:15.976",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850326,1770618675986,-581.02,0.00044356,120,"2026-02-09T06:31:15.986",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850327,1770618675996,-524.53,0.00044356,120,"2026-02-09T06:31:15.996",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850328,1770618676006,-500.0,0.00044356,120,"2026-02-09T06:31:16.006",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850329,1770618676016,-500.0,0.00044356,120,"2026-02-09T06:31:16.016",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850330,1770618676026,-524.53,0.00044356,120,"2026-02-09T06:31:16.026",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850331,1770618676036,-500.0,0.00044356,120,"2026-02-09T06:31:16.036",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850332,1770618676046,-581.02,0.00044356,120,"2026-02-09T06:31:16.046",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850333,1770618676056,-524.53,0.00044356,120,"2026-02-09T06:31:16.056",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850334,1770618676067,-500.0,0.00044356,120,"2026-02-09T06:31:16.067",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850335,1770618676078,-581.02,0.00044356,120,"2026-02-09T06:31:16.078",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850336,1770618676087,-524.53,0.00044356,120,"2026-02-09T06:31:16.087",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850337,1770618676097,-581.02,0.00044356,120,"2026-02-09T06:31:16.097",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850338,1770618676107,-524.53,0.00044356,120,"2026-02-09T06:31:16.107",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850339,1770618676117,-581.02,0.00044356,120,"2026-02-09T06:31:16.117",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850340,1770618676127,-524.53,0.00044356,120,"2026-02-09T06:31:16.127",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850341,1770618676136,-581.05864781,0.00044356,120,"2026-02-09T06:31:16.136",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850342,1770618676146,-500.0,0.00044356,120,"2026-02-09T06:31:16.146",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850343,1770618676156,-524.53,0.00044356,120,"2026-02-09T06:31:16.156",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850344,1770618676166,-500.0,0.00044356,120,"2026-02-09T06:31:16.166",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850345,1770618676176,-524.53,0.00044356,120,"2026-02-09T06:31:16.176",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850346,1770618676186,-524.75286882,0.00044356,120,"2026-02-09T06:31:16.186",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850347,1770618676196,-524.61294898,0.00044356,120,"2026-02-09T06:31:16.196",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850348,1770618676206,-500.0,0.00044356,120,"2026-02-09T06:31:16.206",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850349,1770618676216,-500.0,0.00044356,120,"2026-02-09T06:31:16.216",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850350,1770618676226,-500.0,0.00044356,120,"2026-02-09T06:31:16.226",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850351,1770618676237,-500.0,0.00044356,120,"2026-02-09T06:31:16.237",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850352,1770618676247,-500.0,0.00044356,120,"2026-02-09T06:31:16.247",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850353,1770618676258,-500.0,0.00044356,120,"2026-02-09T06:31:16.258",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850354,1770618676267,-500.0,0.00044356,120,"2026-02-09T06:31:16.267",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850355,1770618676284,-500.0,0.00044356,120,"2026-02-09T06:31:16.284",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850356,1770618676299,-500.0,0.00044356,120,"2026-02-09T06:31:16.299",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850357,1770618676310,-500.0,0.00044356,120,"2026-02-09T06:31:16.310",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850358,1770618676323,-515.87257616,0.00044356,120,"2026-02-09T06:31:16.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850359,1770618676333,-500.0,0.00044356,120,"2026-02-09T06:31:16.333",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850360,1770618676342,-500.0,0.00044356,120,"2026-02-09T06:31:16.342",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850361,1770618676352,-500.0,0.00044356,120,"2026-02-09T06:31:16.352",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850362,1770618676362,-500.0,0.00044356,120,"2026-02-09T06:31:16.362",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850363,1770618676373,-500.0,0.00044356,120,"2026-02-09T06:31:16.373",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850364,1770618676382,-500.0,0.00044356,120,"2026-02-09T06:31:16.382",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850365,1770618676392,-500.0,0.00044356,120,"2026-02-09T06:31:16.392",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850366,1770618676401,-500.0,0.00044356,120,"2026-02-09T06:31:16.401",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850367,1770618676411,-500.0,0.00044356,120,"2026-02-09T06:31:16.411",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850368,1770618676420,-500.0,0.00044356,120,"2026-02-09T06:31:16.420",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850369,1770618676430,-500.0,0.00044356,120,"2026-02-09T06:31:16.430",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850370,1770618676439,-500.0,0.00044356,120,"2026-02-09T06:31:16.439",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850371,1770618676449,-577.62012558,0.00044356,120,"2026-02-09T06:31:16.449",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850372,1770618676458,-500.0,0.00044356,120,"2026-02-09T06:31:16.458",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850373,1770618676468,-500.0,0.00044356,120,"2026-02-09T06:31:16.468",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850374,1770618676478,-500.0,0.00044356,120,"2026-02-09T06:31:16.478",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850375,1770618676488,-500.0,0.00044356,120,"2026-02-09T06:31:16.488",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850376,1770618676498,-500.0,0.00044356,120,"2026-02-09T06:31:16.498",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850377,1770618676507,-500.0,0.00044356,120,"2026-02-09T06:31:16.507",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850378,1770618676517,-500.0,0.00044356,120,"2026-02-09T06:31:16.517",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850379,1770618676527,-500.0,0.00044356,120,"2026-02-09T06:31:16.527",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850380,1770618676537,-500.0,0.00044356,120,"2026-02-09T06:31:16.537",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850381,1770618676547,-500.0,0.00044356,120,"2026-02-09T06:31:16.547",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850382,1770618676556,-500.0,0.00044356,120,"2026-02-09T06:31:16.556",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850383,1770618676567,-574.89480255,0.00044356,120,"2026-02-09T06:31:16.567",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850384,1770618676576,-500.0,0.00044356,120,"2026-02-09T06:31:16.576",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850385,1770618676586,-500.0,0.00044356,120,"2026-02-09T06:31:16.586",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850386,1770618676596,-500.0,0.00044356,120,"2026-02-09T06:31:16.596",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850387,1770618676605,-500.0,0.00044356,120,"2026-02-09T06:31:16.605",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850388,1770618676615,-448.44144777,0.00044356,120,"2026-02-09T06:31:16.615",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850389,1770618676625,-500.0,0.00044356,120,"2026-02-09T06:31:16.625",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850390,1770618676635,-500.0,0.00044356,120,"2026-02-09T06:31:16.635",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850391,1770618676645,-500.0,0.00044356,120,"2026-02-09T06:31:16.645",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850392,1770618676655,-500.0,0.00044356,120,"2026-02-09T06:31:16.655",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850393,1770618676665,-500.0,0.00044356,120,"2026-02-09T06:31:16.665",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850394,1770618676674,-514.61187715,0.00044356,120,"2026-02-09T06:31:16.674",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850395,1770618676684,-218.5877191,0.00044356,120,"2026-02-09T06:31:16.684",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850396,1770618676695,-500.0,0.00044356,120,"2026-02-09T06:31:16.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850397,1770618676705,-547.95,0.00044356,120,"2026-02-09T06:31:16.705",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850398,1770618676715,-500.0,0.00044356,120,"2026-02-09T06:31:16.715",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850399,1770618676725,-547.95,0.00044356,120,"2026-02-09T06:31:16.725",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850400,1770618676734,-500.0,0.00044356,120,"2026-02-09T06:31:16.734",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850401,1770618676744,-491.65642072,0.00044356,120,"2026-02-09T06:31:16.744",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850402,1770618676754,-547.95,0.00044356,120,"2026-02-09T06:31:16.754",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850403,1770618676812,-500.0,0.00044356,120,"2026-02-09T06:31:16.812",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850404,1770618676822,-500.0,0.00044356,120,"2026-02-09T06:31:16.822",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850405,1770618676831,-500.0,0.00044356,120,"2026-02-09T06:31:16.831",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850406,1770618676841,-547.95,0.00044356,120,"2026-02-09T06:31:16.841",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850407,1770618676850,-500.0,0.00044356,120,"2026-02-09T06:31:16.850",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850408,1770618676860,-500.0,0.00044356,120,"2026-02-09T06:31:16.860",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850409,1770618676870,-547.95,0.00044356,120,"2026-02-09T06:31:16.870",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850410,1770618676879,-500.0,0.00044356,120,"2026-02-09T06:31:16.879",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850411,1770618676888,-500.0,0.00044356,120,"2026-02-09T06:31:16.888",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850412,1770618676898,-500.0,0.00044356,120,"2026-02-09T06:31:16.898",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850413,1770618676908,-547.95,0.00044356,120,"2026-02-09T06:31:16.908",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850414,1770618676919,-500.0,0.00044356,120,"2026-02-09T06:31:16.919",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850415,1770618676930,-500.0,0.00044356,120,"2026-02-09T06:31:16.930",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850416,1770618676940,-500.0,0.00044356,120,"2026-02-09T06:31:16.940",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850417,1770618676950,-547.95,0.00044356,120,"2026-02-09T06:31:16.950",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850418,1770618676959,-500.0,0.00044356,120,"2026-02-09T06:31:16.959",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850419,1770618676969,-500.0,0.00044356,120,"2026-02-09T06:31:16.969",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850420,1770618676979,-500.0,0.00044356,120,"2026-02-09T06:31:16.979",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850421,1770618676988,-547.95,0.00044356,120,"2026-02-09T06:31:16.988",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850422,1770618676998,-500.0,0.00044356,120,"2026-02-09T06:31:16.998",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850423,1770618677007,-500.0,0.00044356,120,"2026-02-09T06:31:17.007",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850424,1770618677016,-547.95,0.00044356,120,"2026-02-09T06:31:17.016",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850425,1770618677027,-500.0,0.00044356,120,"2026-02-09T06:31:17.027",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850426,1770618677038,-223.12137104,0.00044356,120,"2026-02-09T06:31:17.038",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850427,1770618677047,-547.95,0.00044356,120,"2026-02-09T06:31:17.047",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850428,1770618677057,-500.0,0.00044356,120,"2026-02-09T06:31:17.057",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850429,1770618677067,-500.0,0.00044356,120,"2026-02-09T06:31:17.067",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850430,1770618677076,-520.6506408,0.00044356,120,"2026-02-09T06:31:17.076",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850431,1770618677086,-500.0,0.00044356,120,"2026-02-09T06:31:17.086",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850432,1770618677095,-547.95,0.00044356,120,"2026-02-09T06:31:17.095",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850433,1770618677104,-611.27112547,0.00044356,120,"2026-02-09T06:31:17.104",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850434,1770618677113,-500.0,0.00044356,120,"2026-02-09T06:31:17.113",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850435,1770618677123,-547.95,0.00044356,120,"2026-02-09T06:31:17.123",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850436,1770618677132,-519.80708786,0.00044356,120,"2026-02-09T06:31:17.132",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850437,1770618677141,-517.13599423,0.00044356,120,"2026-02-09T06:31:17.141",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850438,1770618677150,-500.0,0.00044356,120,"2026-02-09T06:31:17.150",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850439,1770618677159,-547.95,0.00044356,120,"2026-02-09T06:31:17.159",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850440,1770618677169,-782.03,0.00044356,120,"2026-02-09T06:31:17.169",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850441,1770618677179,-547.95,0.00044356,120,"2026-02-09T06:31:17.179",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850442,1770618677188,-500.0,0.00044356,120,"2026-02-09T06:31:17.188",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850443,1770618677197,-782.03,0.00044356,120,"2026-02-09T06:31:17.197",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850444,1770618677207,-500.0,0.00044356,120,"2026-02-09T06:31:17.207",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850445,1770618677216,-782.03,0.00044356,120,"2026-02-09T06:31:17.216",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850446,1770618677225,-500.0,0.00044356,7,"2026-02-09T06:31:17.225",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850447,1770618677235,-500.0,0.00044356,120,"2026-02-09T06:31:17.235",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850448,1770618677245,-547.95,0.00044356,120,"2026-02-09T06:31:17.245",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850449,1770618677254,-782.03,0.00044356,120,"2026-02-09T06:31:17.254",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850450,1770618677264,-500.0,0.00044356,7,"2026-02-09T06:31:17.264",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850451,1770618677274,-500.0,0.00044356,120,"2026-02-09T06:31:17.274",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850452,1770618677284,-547.95,0.00044356,120,"2026-02-09T06:31:17.284",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850453,1770618677293,-782.03,0.00044356,120,"2026-02-09T06:31:17.293",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850454,1770618677302,-500.0,0.00044356,7,"2026-02-09T06:31:17.302",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850455,1770618677312,-500.0,0.00044356,120,"2026-02-09T06:31:17.312",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850456,1770618677323,-547.95,0.00044356,120,"2026-02-09T06:31:17.323",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850457,1770618677332,-782.03,0.00044356,120,"2026-02-09T06:31:17.332",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850458,1770618677341,-500.0,0.00044356,7,"2026-02-09T06:31:17.341",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850459,1770618677350,-500.0,0.00044356,120,"2026-02-09T06:31:17.350",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850460,1770618677359,-547.95,0.00044356,120,"2026-02-09T06:31:17.359",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850461,1770618677369,-500.0,0.00044356,7,"2026-02-09T06:31:17.369",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850462,1770618677378,-782.03,0.00044356,120,"2026-02-09T06:31:17.378",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850463,1770618677388,-500.0,0.00044356,120,"2026-02-09T06:31:17.388",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850464,1770618677397,-500.0,0.00044356,120,"2026-02-09T06:31:17.397",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850465,1770618677407,-547.95,0.00044356,120,"2026-02-09T06:31:17.407",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850466,1770618677416,-782.03,0.00044356,120,"2026-02-09T06:31:17.416",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850467,1770618677425,-500.0,0.00044356,7,"2026-02-09T06:31:17.425",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850468,1770618677434,-500.0,0.00044356,120,"2026-02-09T06:31:17.434",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850469,1770618677443,-500.0,0.00044356,120,"2026-02-09T06:31:17.443",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850470,1770618677453,-547.95,0.00044356,120,"2026-02-09T06:31:17.453",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850471,1770618677462,-782.03,0.00044356,120,"2026-02-09T06:31:17.462",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850472,1770618677471,-500.0,0.00044356,7,"2026-02-09T06:31:17.471",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850473,1770618677481,-605.76,0.00044356,120,"2026-02-09T06:31:17.481",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850474,1770618677492,-500.0,0.00044356,120,"2026-02-09T06:31:17.492",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850475,1770618677502,-547.95,0.00044356,120,"2026-02-09T06:31:17.502",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850476,1770618677511,-500.0,0.00044356,120,"2026-02-09T06:31:17.511",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850477,1770618677520,-782.03,0.00044356,120,"2026-02-09T06:31:17.520",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850478,1770618677530,-547.95,0.00044356,120,"2026-02-09T06:31:17.530",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850479,1770618677540,-500.0,0.00044356,120,"2026-02-09T06:31:17.540",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850480,1770618677550,-500.0,0.00044356,7,"2026-02-09T06:31:17.550",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850481,1770618677560,-500.0,0.00044356,120,"2026-02-09T06:31:17.560",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850482,1770618677571,-782.03,0.00044356,120,"2026-02-09T06:31:17.571",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850483,1770618677580,-547.95,0.00044356,120,"2026-02-09T06:31:17.580",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850484,1770618677590,-500.0,0.00044356,120,"2026-02-09T06:31:17.590",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850485,1770618677600,-500.0,0.00044356,7,"2026-02-09T06:31:17.600",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850486,1770618677610,-500.0,0.00044356,120,"2026-02-09T06:31:17.610",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850487,1770618677619,-782.03,0.00044356,120,"2026-02-09T06:31:17.619",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850488,1770618677629,-547.96500983,0.00044356,120,"2026-02-09T06:31:17.629",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850489,1770618677640,-542.77296079,0.00044356,120,"2026-02-09T06:31:17.640",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850490,1770618677649,-500.0,0.00044356,120,"2026-02-09T06:31:17.649",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850491,1770618677658,-500.0,0.00044356,7,"2026-02-09T06:31:17.658",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850492,1770618677667,-500.0,0.00044356,120,"2026-02-09T06:31:17.667",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850493,1770618677677,-500.0,0.00044356,120,"2026-02-09T06:31:17.677",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850494,1770618677687,-53.58454232,0.00044356,120,"2026-02-09T06:31:17.687",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850495,1770618678395,-284.79290042,0.0003382,2,"2026-02-09T06:31:18.395",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850496,1770618678426,-2818.06,0.0003382,2,"2026-02-09T06:31:18.426",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850497,1770618678555,-80.16021633,0.0003382,2,"2026-02-09T06:31:18.555",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850498,1770618678568,-3794.05873429,0.0003382,2,"2026-02-09T06:31:18.568",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850499,1770618678578,-367.26757822,0.0003382,2,"2026-02-09T06:31:18.578",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850500,1770618678587,-1339.249876,0.00041096,120,"2026-02-09T06:31:18.587",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850501,1770618678597,-1061.20776955,0.00041096,120,"2026-02-09T06:31:18.597",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850502,1770618678610,-278.04210645,0.00041096,120,"2026-02-09T06:31:18.610",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850503,1770618678619,-1339.249876,0.00041096,120,"2026-02-09T06:31:18.619",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850504,1770618678629,-1064.41824795,0.00041096,120,"2026-02-09T06:31:18.629",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850505,1770618678649,-274.83162805,0.00041096,120,"2026-02-09T06:31:18.649",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850506,1770618678658,-1339.249876,0.00041096,120,"2026-02-09T06:31:18.658",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850507,1770618678668,-1339.249876,0.00041096,120,"2026-02-09T06:31:18.668",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850508,1770618678678,-1339.249876,0.00041125,120,"2026-02-09T06:31:18.678",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850509,1770618678687,-1339.249876,0.00041125,120,"2026-02-09T06:31:18.687",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850510,1770618678697,-1339.249876,0.00041125,120,"2026-02-09T06:31:18.697",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850511,1770618678707,-583.39904522,0.000428,120,"2026-02-09T06:31:18.707",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850512,1770618678719,-755.85083078,0.000428,120,"2026-02-09T06:31:18.719",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850513,1770618678729,-1339.249876,0.000428,120,"2026-02-09T06:31:18.729",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850514,1770618678740,-1339.249876,0.000428,120,"2026-02-09T06:31:18.740",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850515,1770618678749,-1339.249876,0.000435,120,"2026-02-09T06:31:18.749",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850516,1770618678759,-1339.249876,0.000435,120,"2026-02-09T06:31:18.759",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850517,1770618678768,-1339.249876,0.000435,120,"2026-02-09T06:31:18.768",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850518,1770618678778,-238.92111154,0.00043617,60,"2026-02-09T06:31:18.778",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850519,1770618678788,-728.44545768,0.00044356,120,"2026-02-09T06:31:18.788",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850520,1770618678798,-500.0,0.00044356,120,"2026-02-09T06:31:18.798",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850521,1770618678807,-500.0,0.00044356,7,"2026-02-09T06:31:18.807",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850522,1770618678818,-500.0,0.00044356,120,"2026-02-09T06:31:18.818",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850523,1770618678827,-631.70844415,0.00044356,120,"2026-02-09T06:31:18.827",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850524,1770618678837,-782.03,0.00044356,120,"2026-02-09T06:31:18.837",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850525,1770618678847,-500.0,0.00044356,120,"2026-02-09T06:31:18.847",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850526,1770618678856,-257.76740102,0.00044356,7,"2026-02-09T06:31:18.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850527,1770618678865,-500.0,0.00044356,120,"2026-02-09T06:31:18.865",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850528,1770618678875,-782.03,0.00044356,120,"2026-02-09T06:31:18.875",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850529,1770618678884,-152.2412748,0.00044356,120,"2026-02-09T06:31:18.884",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850530,1770618678893,-500.0,0.00044356,120,"2026-02-09T06:31:18.893",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850531,1770618678903,-782.03,0.00044356,120,"2026-02-09T06:31:18.903",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850532,1770618678912,-500.0,0.00044356,120,"2026-02-09T06:31:18.912",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850533,1770618678922,-782.03,0.00044356,120,"2026-02-09T06:31:18.922",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850534,1770618678931,-500.0,0.00044356,120,"2026-02-09T06:31:18.931",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850535,1770618678941,-782.03,0.00044356,120,"2026-02-09T06:31:18.941",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850536,1770618678950,-500.0,0.00044356,120,"2026-02-09T06:31:18.950",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850537,1770618678960,-782.03,0.00044356,120,"2026-02-09T06:31:18.960",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850538,1770618678970,-500.0,0.00044356,120,"2026-02-09T06:31:18.970",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850539,1770618678979,-500.0,0.00044356,120,"2026-02-09T06:31:18.979",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850540,1770618678989,-500.0,0.00044356,120,"2026-02-09T06:31:18.989",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850541,1770618678998,-782.03,0.00044356,120,"2026-02-09T06:31:18.998",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850542,1770618679008,-500.0,0.00044356,120,"2026-02-09T06:31:19.008",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850543,1770618679017,-500.0,0.00044356,120,"2026-02-09T06:31:19.017",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850544,1770618679027,-559.57625774,0.00044356,120,"2026-02-09T06:31:19.027",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850545,1770618679036,-500.0,0.00044356,120,"2026-02-09T06:31:19.036",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850546,1770618679045,-500.0,0.00044356,120,"2026-02-09T06:31:19.045",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850547,1770618679054,-782.03,0.00044356,120,"2026-02-09T06:31:19.054",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850548,1770618679065,-500.0,0.00044356,120,"2026-02-09T06:31:19.065",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850549,1770618679074,-500.0,0.00044356,120,"2026-02-09T06:31:19.074",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850550,1770618679084,-500.0,0.00044356,120,"2026-02-09T06:31:19.084",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850551,1770618679094,-500.0,0.00044356,120,"2026-02-09T06:31:19.094",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850552,1770618679104,-782.03,0.00044356,120,"2026-02-09T06:31:19.104",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850553,1770618679114,-599.21886809,0.00044356,120,"2026-02-09T06:31:19.114",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850554,1770618679123,-500.0,0.00044356,120,"2026-02-09T06:31:19.123",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850555,1770618679133,-500.0,0.00044356,120,"2026-02-09T06:31:19.133",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850556,1770618679143,-500.0,0.00044356,120,"2026-02-09T06:31:19.143",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850557,1770618679152,-782.03,0.00044356,120,"2026-02-09T06:31:19.152",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850558,1770618679161,-500.0,0.00044356,120,"2026-02-09T06:31:19.161",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850559,1770618679171,-500.0,0.00044356,120,"2026-02-09T06:31:19.171",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850560,1770618679180,-647.51249064,0.00044356,120,"2026-02-09T06:31:19.180",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850561,1770618679190,-500.0,0.00044356,120,"2026-02-09T06:31:19.190",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850562,1770618679199,-500.0,0.00044356,120,"2026-02-09T06:31:19.199",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850563,1770618679209,-782.21413037,0.00044356,120,"2026-02-09T06:31:19.209",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850564,1770618679218,-500.0,0.00044356,120,"2026-02-09T06:31:19.218",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850565,1770618679228,-500.0,0.00044356,120,"2026-02-09T06:31:19.228",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850566,1770618679242,-500.0,0.00044356,120,"2026-02-09T06:31:19.242",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850567,1770618679251,-500.0,0.00044356,120,"2026-02-09T06:31:19.251",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850568,1770618679260,-500.0,0.00044356,120,"2026-02-09T06:31:19.260",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850569,1770618679269,-500.0,0.00044356,120,"2026-02-09T06:31:19.269",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850570,1770618679280,-500.0,0.00044356,120,"2026-02-09T06:31:19.280",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850571,1770618679289,-500.0,0.00044356,120,"2026-02-09T06:31:19.289",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850572,1770618679298,-500.0,0.00044356,120,"2026-02-09T06:31:19.298",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850573,1770618679308,-500.0,0.00044356,120,"2026-02-09T06:31:19.308",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850574,1770618679319,-500.0,0.00044356,120,"2026-02-09T06:31:19.319",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850575,1770618679328,-500.0,0.00044356,120,"2026-02-09T06:31:19.328",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850576,1770618679337,-314.60004688,0.00044356,120,"2026-02-09T06:31:19.337",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850577,1770618679347,-512.83329063,0.00044356,120,"2026-02-09T06:31:19.347",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850578,1770618679357,-500.0,0.00044356,120,"2026-02-09T06:31:19.357",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850579,1770618679366,-500.0,0.00044356,120,"2026-02-09T06:31:19.366",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850580,1770618679375,-514.0609776,0.00044356,120,"2026-02-09T06:31:19.375",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850581,1770618679385,-500.0,0.00044356,120,"2026-02-09T06:31:19.385",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850582,1770618679395,-510.13889523,0.00044356,120,"2026-02-09T06:31:19.395",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850583,1770618679404,-500.0,0.00044356,120,"2026-02-09T06:31:19.404",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850584,1770618679414,-500.0,0.00044356,120,"2026-02-09T06:31:19.414",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850585,1770618679424,-500.0,0.00044356,120,"2026-02-09T06:31:19.424",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850586,1770618679434,-500.0,0.00044356,120,"2026-02-09T06:31:19.434",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850587,1770618679443,-500.0,0.00044356,120,"2026-02-09T06:31:19.443",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850588,1770618679453,-500.0,0.00044356,120,"2026-02-09T06:31:19.453",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850589,1770618679462,-500.0,0.00044356,120,"2026-02-09T06:31:19.462",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850590,1770618679472,-500.0,0.00044356,120,"2026-02-09T06:31:19.472",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850591,1770618679482,-500.0,0.00044356,120,"2026-02-09T06:31:19.482",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850592,1770618679491,-500.0,0.00044356,120,"2026-02-09T06:31:19.491",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850593,1770618679501,-500.0,0.00044356,120,"2026-02-09T06:31:19.501",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850594,1770618679511,-519.85,0.00044356,120,"2026-02-09T06:31:19.511",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850595,1770618679521,-500.0,0.00044356,120,"2026-02-09T06:31:19.521",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850596,1770618679531,-500.0,0.00044356,120,"2026-02-09T06:31:19.531",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850597,1770618679541,-500.0,0.00044356,120,"2026-02-09T06:31:19.541",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850598,1770618679551,-500.0,0.00044356,120,"2026-02-09T06:31:19.551",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850599,1770618679561,-519.85,0.00044356,120,"2026-02-09T06:31:19.561",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850600,1770618679572,-500.0,0.00044356,120,"2026-02-09T06:31:19.572",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850601,1770618679584,-512.475946,0.00044356,120,"2026-02-09T06:31:19.584",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850602,1770618679594,-500.0,0.00044356,120,"2026-02-09T06:31:19.594",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850603,1770618679604,-519.85,0.00044356,120,"2026-02-09T06:31:19.604",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850604,1770618679614,-500.0,0.00044356,120,"2026-02-09T06:31:19.614",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850605,1770618679624,-507.66509852,0.00044356,120,"2026-02-09T06:31:19.624",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850606,1770618679635,-543.10924347,0.00044356,120,"2026-02-09T06:31:19.635",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850607,1770618679646,-519.85,0.00044356,120,"2026-02-09T06:31:19.646",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850608,1770618679659,-500.0,0.00044356,120,"2026-02-09T06:31:19.659",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850609,1770618679669,-500.0,0.00044356,120,"2026-02-09T06:31:19.669",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850610,1770618679679,-519.85,0.00044356,120,"2026-02-09T06:31:19.679",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850611,1770618679691,-529.05216039,0.00044356,120,"2026-02-09T06:31:19.691",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850612,1770618679701,-519.85,0.00044356,120,"2026-02-09T06:31:19.701",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850613,1770618679712,-500.0,0.00044356,120,"2026-02-09T06:31:19.712",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850614,1770618679724,-500.0,0.00044356,120,"2026-02-09T06:31:19.724",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850615,1770618679735,-519.85,0.00044356,120,"2026-02-09T06:31:19.735",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850616,1770618679745,-581.14274933,0.00044356,120,"2026-02-09T06:31:19.745",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850617,1770618679754,-500.0,0.00044356,120,"2026-02-09T06:31:19.754",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850618,1770618679764,-519.85,0.00044356,120,"2026-02-09T06:31:19.764",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850619,1770618679775,-500.0,0.00044356,120,"2026-02-09T06:31:19.775",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850620,1770618679787,-519.85,0.00044356,120,"2026-02-09T06:31:19.787",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850621,1770618679797,-500.0,0.00044356,120,"2026-02-09T06:31:19.797",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850622,1770618679808,-500.0,0.00044356,120,"2026-02-09T06:31:19.808",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850623,1770618679819,-500.0,0.00044356,120,"2026-02-09T06:31:19.819",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850624,1770618679828,-500.0,0.00044356,120,"2026-02-09T06:31:19.828",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850625,1770618679839,-519.85,0.00044356,120,"2026-02-09T06:31:19.839",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850626,1770618679848,-500.0,0.00044356,120,"2026-02-09T06:31:19.848",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850627,1770618679859,-500.0,0.00044356,120,"2026-02-09T06:31:19.859",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850628,1770618679869,-519.85,0.00044356,120,"2026-02-09T06:31:19.869",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850629,1770618679878,-500.0,0.00044356,120,"2026-02-09T06:31:19.878",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850630,1770618679888,-500.0,0.00044356,120,"2026-02-09T06:31:19.888",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850631,1770618679897,-500.0,0.00044356,120,"2026-02-09T06:31:19.897",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850632,1770618679907,-519.85,0.00044356,120,"2026-02-09T06:31:19.907",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850633,1770618679916,-500.0,0.00044356,120,"2026-02-09T06:31:19.916",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850634,1770618679925,-500.0,0.00044356,120,"2026-02-09T06:31:19.925",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850635,1770618679935,-500.0,0.00044356,120,"2026-02-09T06:31:19.935",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850636,1770618679944,-519.85,0.00044356,120,"2026-02-09T06:31:19.944",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850637,1770618679954,-500.0,0.00044356,120,"2026-02-09T06:31:19.954",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850638,1770618679964,-500.0,0.00044356,120,"2026-02-09T06:31:19.964",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850639,1770618679973,-500.0,0.00044356,120,"2026-02-09T06:31:19.973",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850640,1770618679983,-519.85,0.00044356,120,"2026-02-09T06:31:19.983",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850641,1770618679992,-500.0,0.00044356,120,"2026-02-09T06:31:19.992",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850642,1770618680002,-500.0,0.00044356,120,"2026-02-09T06:31:20.002",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850643,1770618680012,-500.0,0.00044356,120,"2026-02-09T06:31:20.012",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850644,1770618680021,-500.0,0.00044356,120,"2026-02-09T06:31:20.021",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850645,1770618680031,-500.0,0.00044356,120,"2026-02-09T06:31:20.031",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850646,1770618680041,-500.0,0.00044356,120,"2026-02-09T06:31:20.041",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850647,1770618680051,-500.0,0.00044356,120,"2026-02-09T06:31:20.051",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850648,1770618680062,-519.85,0.00044356,120,"2026-02-09T06:31:20.062",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850649,1770618680072,-500.0,0.00044356,120,"2026-02-09T06:31:20.072",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850650,1770618680083,-500.0,0.00044356,120,"2026-02-09T06:31:20.083",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850651,1770618680094,-500.0,0.00044356,120,"2026-02-09T06:31:20.094",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850652,1770618680104,-510.21181947,0.00044356,120,"2026-02-09T06:31:20.104",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850653,1770618680114,-519.85,0.00044356,120,"2026-02-09T06:31:20.114",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850654,1770618680124,-550.72450287,0.00044356,120,"2026-02-09T06:31:20.124",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850655,1770618680134,-500.0,0.00044356,120,"2026-02-09T06:31:20.134",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850656,1770618680145,-500.0,0.00044356,120,"2026-02-09T06:31:20.145",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850657,1770618680155,-500.0,0.00044356,120,"2026-02-09T06:31:20.155",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850658,1770618680164,-519.85,0.00044356,120,"2026-02-09T06:31:20.164",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850659,1770618680174,-500.0,0.00044356,120,"2026-02-09T06:31:20.174",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850660,1770618680183,-500.0,0.00044356,120,"2026-02-09T06:31:20.183",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850661,1770618680193,-500.0,0.00044356,120,"2026-02-09T06:31:20.193",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850662,1770618680203,-519.85,0.00044356,120,"2026-02-09T06:31:20.203",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850663,1770618680213,-533.96816308,0.00044356,120,"2026-02-09T06:31:20.213",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850664,1770618680222,-500.0,0.00044356,120,"2026-02-09T06:31:20.222",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850665,1770618680233,-500.0,0.00044356,120,"2026-02-09T06:31:20.233",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850666,1770618680246,-500.0,0.00044356,120,"2026-02-09T06:31:20.246",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850667,1770618680256,-519.85,0.00044356,120,"2026-02-09T06:31:20.256",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850668,1770618680265,-500.0,0.00044356,120,"2026-02-09T06:31:20.265",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850669,1770618680276,-500.0,0.00044356,120,"2026-02-09T06:31:20.276",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850670,1770618680285,-500.0,0.00044356,120,"2026-02-09T06:31:20.285",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850671,1770618680295,-519.85,0.00044356,120,"2026-02-09T06:31:20.295",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850672,1770618680305,-500.0,0.00044356,120,"2026-02-09T06:31:20.305",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850673,1770618680316,-500.0,0.00044356,120,"2026-02-09T06:31:20.316",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850674,1770618680326,-500.0,0.00044356,120,"2026-02-09T06:31:20.326",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850675,1770618680336,-519.85,0.00044356,120,"2026-02-09T06:31:20.336",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850676,1770618680346,-214.01577896,0.00044356,120,"2026-02-09T06:31:20.346",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850677,1770618680499,-500.0,0.00044356,120,"2026-02-09T06:31:20.499",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850678,1770618680510,-500.0,0.00044356,120,"2026-02-09T06:31:20.510",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850679,1770618680520,-519.85,0.00044356,120,"2026-02-09T06:31:20.520",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850680,1770618680530,-500.0,0.00044356,120,"2026-02-09T06:31:20.530",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850681,1770618680539,-500.0,0.00044356,120,"2026-02-09T06:31:20.539",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850682,1770618680548,-500.0,0.00044356,120,"2026-02-09T06:31:20.548",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850683,1770618680558,-519.85,0.00044356,120,"2026-02-09T06:31:20.558",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850684,1770618680567,-500.0,0.00044356,120,"2026-02-09T06:31:20.567",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850685,1770618680577,-500.0,0.00044356,120,"2026-02-09T06:31:20.577",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850686,1770618680587,-500.0,0.00044356,120,"2026-02-09T06:31:20.587",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850687,1770618680596,-500.0,0.00044356,120,"2026-02-09T06:31:20.596",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850688,1770618680605,-520.05,0.00044356,120,"2026-02-09T06:31:20.605",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850689,1770618680615,-500.0,0.00044356,120,"2026-02-09T06:31:20.615",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850690,1770618680625,-500.0,0.00044356,120,"2026-02-09T06:31:20.625",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850691,1770618680634,-500.0,0.00044356,120,"2026-02-09T06:31:20.634",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850692,1770618680644,-500.0,0.00044356,120,"2026-02-09T06:31:20.644",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850693,1770618680653,-500.0,0.00044356,120,"2026-02-09T06:31:20.653",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850694,1770618680663,-500.0,0.00044356,120,"2026-02-09T06:31:20.663",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850695,1770618680672,-500.0,0.00044356,120,"2026-02-09T06:31:20.672",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850696,1770618680682,-500.0,0.00044356,120,"2026-02-09T06:31:20.682",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850697,1770618680691,-500.0,0.00044356,120,"2026-02-09T06:31:20.691",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850698,1770618680700,-500.0,0.00044356,120,"2026-02-09T06:31:20.700",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850699,1770618680709,-500.0,0.00044356,120,"2026-02-09T06:31:20.709",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850700,1770618680719,-500.0,0.00044356,120,"2026-02-09T06:31:20.719",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850701,1770618680728,-500.0,0.00044356,120,"2026-02-09T06:31:20.728",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850702,1770618680737,-500.0,0.00044356,120,"2026-02-09T06:31:20.737",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850703,1770618680747,-348.73029683,0.00044356,120,"2026-02-09T06:31:20.747",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850704,1770618680756,-500.0,0.00044356,120,"2026-02-09T06:31:20.756",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850705,1770618680765,-500.0,0.00044356,120,"2026-02-09T06:31:20.765",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850706,1770618680775,-500.0,0.00044356,120,"2026-02-09T06:31:20.775",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850707,1770618680784,-500.0,0.00044356,120,"2026-02-09T06:31:20.784",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850708,1770618680792,-500.0,0.00044356,120,"2026-02-09T06:31:20.792",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850709,1770618680800,-500.0,0.00044356,120,"2026-02-09T06:31:20.800",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850710,1770618680808,-500.0,0.00044356,120,"2026-02-09T06:31:20.808",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850711,1770618680816,-500.0,0.00044356,120,"2026-02-09T06:31:20.816",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850712,1770618680825,-500.0,0.00044356,120,"2026-02-09T06:31:20.825",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850713,1770618680834,-500.0,0.00044356,120,"2026-02-09T06:31:20.834",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850714,1770618680843,-500.0,0.00044356,120,"2026-02-09T06:31:20.843",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850715,1770618680853,-500.0,0.00044356,120,"2026-02-09T06:31:20.853",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850716,1770618680862,-500.0,0.00044356,120,"2026-02-09T06:31:20.862",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850717,1770618680871,-500.0,0.00044356,120,"2026-02-09T06:31:20.871",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850718,1770618680881,-500.0,0.00044356,120,"2026-02-09T06:31:20.881",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850719,1770618680890,-500.0,0.00044356,120,"2026-02-09T06:31:20.890",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850720,1770618680900,-500.0,0.00044356,120,"2026-02-09T06:31:20.900",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850721,1770618680910,-500.0,0.00044356,120,"2026-02-09T06:31:20.910",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850722,1770618680919,-500.0,0.00044356,120,"2026-02-09T06:31:20.919",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850723,1770618680929,-500.0,0.00044356,120,"2026-02-09T06:31:20.929",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850724,1770618680938,-500.0,0.00044356,120,"2026-02-09T06:31:20.938",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850725,1770618680947,-616.44642846,0.00044356,120,"2026-02-09T06:31:20.947",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850726,1770618680957,-500.0,0.00044356,120,"2026-02-09T06:31:20.957",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850727,1770618680967,-500.0,0.00044356,120,"2026-02-09T06:31:20.967",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850728,1770618680976,-500.0,0.00044356,120,"2026-02-09T06:31:20.976",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850729,1770618680986,-500.0,0.00044356,120,"2026-02-09T06:31:20.986",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850730,1770618680995,-500.0,0.00044356,120,"2026-02-09T06:31:20.995",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850731,1770618681005,-500.0,0.00044356,120,"2026-02-09T06:31:21.005",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850732,1770618681014,-500.0,0.00044356,120,"2026-02-09T06:31:21.014",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850733,1770618681024,-500.0,0.00044356,120,"2026-02-09T06:31:21.024",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850734,1770618681033,-500.0,0.00044356,120,"2026-02-09T06:31:21.033",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850735,1770618681043,-500.0,0.00044356,120,"2026-02-09T06:31:21.043",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850736,1770618681052,-178.48767498,0.00044356,120,"2026-02-09T06:31:21.052",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850737,1770618681061,-155.6072478,0.00044356,120,"2026-02-09T06:31:21.061",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850738,1770618681071,-500.0,0.00044356,120,"2026-02-09T06:31:21.071",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850739,1770618681080,-500.0,0.00044356,120,"2026-02-09T06:31:21.080",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850740,1770618681090,-500.0,0.00044356,120,"2026-02-09T06:31:21.090",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850741,1770618681099,-500.0,0.00044356,120,"2026-02-09T06:31:21.099",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850742,1770618681110,-510.67588935,0.00044356,120,"2026-02-09T06:31:21.110",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850743,1770618681121,-500.0,0.00044356,120,"2026-02-09T06:31:21.121",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850744,1770618681130,-500.0,0.00044356,120,"2026-02-09T06:31:21.130",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850745,1770618681139,-500.0,0.00044356,120,"2026-02-09T06:31:21.139",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850746,1770618681148,-500.0,0.00044356,120,"2026-02-09T06:31:21.148",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850747,1770618681158,-500.0,0.00044356,120,"2026-02-09T06:31:21.158",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850748,1770618681167,-500.0,0.00044356,120,"2026-02-09T06:31:21.167",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850749,1770618681176,-500.0,0.00044356,120,"2026-02-09T06:31:21.176",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850750,1770618681185,-336.97110866,0.00044356,120,"2026-02-09T06:31:21.185",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850751,1770618681195,-500.0,0.00044356,120,"2026-02-09T06:31:21.195",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850752,1770618681204,-500.0,0.00044356,120,"2026-02-09T06:31:21.204",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850753,1770618681214,-500.0,0.00044356,120,"2026-02-09T06:31:21.214",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850754,1770618681223,-500.0,0.00044356,120,"2026-02-09T06:31:21.223",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850755,1770618681234,-500.0,0.00044356,120,"2026-02-09T06:31:21.234",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850756,1770618681245,-780.64,0.00044356,120,"2026-02-09T06:31:21.245",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850757,1770618681255,-500.0,0.00044356,120,"2026-02-09T06:31:21.255",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850758,1770618681264,-780.64,0.00044356,120,"2026-02-09T06:31:21.264",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850759,1770618681274,-500.0,0.00044356,120,"2026-02-09T06:31:21.274",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850760,1770618681285,-500.0,0.00044356,120,"2026-02-09T06:31:21.285",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850761,1770618681295,-500.0,0.00044356,120,"2026-02-09T06:31:21.295",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850762,1770618681303,-780.64,0.00044356,120,"2026-02-09T06:31:21.303",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850763,1770618681312,-500.0,0.00044356,120,"2026-02-09T06:31:21.312",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850764,1770618681322,-780.64,0.00044356,120,"2026-02-09T06:31:21.322",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850765,1770618681332,-500.0,0.00044356,120,"2026-02-09T06:31:21.332",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850766,1770618681341,-500.0,0.00044356,120,"2026-02-09T06:31:21.341",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850767,1770618681350,-780.64,0.00044356,120,"2026-02-09T06:31:21.350",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850768,1770618681360,-500.0,0.00044356,120,"2026-02-09T06:31:21.360",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850769,1770618681369,-500.0,0.00044356,120,"2026-02-09T06:31:21.369",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850770,1770618681379,-500.0,0.00044356,30,"2026-02-09T06:31:21.379",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850771,1770618681389,-500.0,0.00044356,120,"2026-02-09T06:31:21.389",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850772,1770618681398,-780.64,0.00044356,120,"2026-02-09T06:31:21.398",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850773,1770618681407,-500.0,0.00044356,30,"2026-02-09T06:31:21.407",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850774,1770618681417,-500.0,0.00044356,120,"2026-02-09T06:31:21.417",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850775,1770618681427,-500.0,0.00044356,120,"2026-02-09T06:31:21.427",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850776,1770618681436,-500.0,0.00044356,120,"2026-02-09T06:31:21.436",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850777,1770618681445,-780.64,0.00044356,120,"2026-02-09T06:31:21.445",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850778,1770618681454,-500.0,0.00044356,120,"2026-02-09T06:31:21.454",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850779,1770618681463,-510.02732265,0.00044356,120,"2026-02-09T06:31:21.463",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850780,1770618681472,-500.0,0.00044356,120,"2026-02-09T06:31:21.472",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850781,1770618681481,-500.0,0.00044356,30,"2026-02-09T06:31:21.481",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850782,1770618681490,-780.64,0.00044356,120,"2026-02-09T06:31:21.490",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850783,1770618681500,-500.0,0.00044356,120,"2026-02-09T06:31:21.500",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850784,1770618681509,-548.03,0.00044356,120,"2026-02-09T06:31:21.509",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850785,1770618681518,-500.0,0.00044356,30,"2026-02-09T06:31:21.518",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850786,1770618681527,-780.64,0.00044356,120,"2026-02-09T06:31:21.527",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850787,1770618681536,-500.0,0.00044356,120,"2026-02-09T06:31:21.536",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850788,1770618681545,-780.64,0.00044356,120,"2026-02-09T06:31:21.545",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850789,1770618681554,-500.0,0.00044356,30,"2026-02-09T06:31:21.554",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850790,1770618681563,-218.35379332,0.00044356,120,"2026-02-09T06:31:21.563",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850791,1770618681573,-780.64,0.00044356,120,"2026-02-09T06:31:21.573",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850792,1770618681583,-500.0,0.00044356,30,"2026-02-09T06:31:21.583",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850793,1770618681592,-500.0,0.00044356,120,"2026-02-09T06:31:21.592",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850794,1770618681601,-780.64,0.00044356,120,"2026-02-09T06:31:21.601",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850795,1770618681611,-500.0,0.00044356,30,"2026-02-09T06:31:21.611",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850796,1770618681620,-539.15936696,0.00044356,120,"2026-02-09T06:31:21.620",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850797,1770618681630,-500.0,0.00044356,120,"2026-02-09T06:31:21.630",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850798,1770618681641,-780.64,0.00044356,120,"2026-02-09T06:31:21.641",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850799,1770618681651,-500.0,0.00044356,30,"2026-02-09T06:31:21.651",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850800,1770618681661,-500.0,0.00044356,120,"2026-02-09T06:31:21.661",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850801,1770618681672,-780.64,0.00044356,120,"2026-02-09T06:31:21.672",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850802,1770618681683,-500.0,0.00044356,30,"2026-02-09T06:31:21.683",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850803,1770618681692,-500.0,0.00044356,120,"2026-02-09T06:31:21.692",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850804,1770618681702,-500.0,0.00044356,30,"2026-02-09T06:31:21.702",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850805,1770618681712,-500.0,0.00044356,120,"2026-02-09T06:31:21.712",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850806,1770618681722,-780.64,0.00044356,120,"2026-02-09T06:31:21.722",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850807,1770618681733,-500.0,0.00044356,120,"2026-02-09T06:31:21.733",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850808,1770618681743,-500.0,0.00044356,120,"2026-02-09T06:31:21.743",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850809,1770618681752,-780.64,0.00044356,120,"2026-02-09T06:31:21.752",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850810,1770618681761,-500.0,0.00044356,30,"2026-02-09T06:31:21.761",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850811,1770618681771,-500.0,0.00044356,120,"2026-02-09T06:31:21.771",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850812,1770618681780,-500.0,0.00044356,120,"2026-02-09T06:31:21.780",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850813,1770618681790,-500.0,0.00044356,120,"2026-02-09T06:31:21.790",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850814,1770618681799,-500.0,0.00044356,120,"2026-02-09T06:31:21.799",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850815,1770618681811,-780.64,0.00044356,120,"2026-02-09T06:31:21.811",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850816,1770618681821,-500.0,0.00044356,30,"2026-02-09T06:31:21.821",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850817,1770618681831,-500.0,0.00044356,120,"2026-02-09T06:31:21.831",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850818,1770618681841,-500.0,0.00044356,120,"2026-02-09T06:31:21.841",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850819,1770618681850,-500.0,0.00044356,120,"2026-02-09T06:31:21.850",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850820,1770618681861,-500.0,0.00044356,30,"2026-02-09T06:31:21.861",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850821,1770618681870,-780.64,0.00044356,120,"2026-02-09T06:31:21.870",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850822,1770618681880,-500.0,0.00044356,120,"2026-02-09T06:31:21.880",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850823,1770618681891,-500.0,0.00044356,120,"2026-02-09T06:31:21.891",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850824,1770618681901,-500.0,0.00044356,120,"2026-02-09T06:31:21.901",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850825,1770618681912,-780.64,0.00044356,120,"2026-02-09T06:31:21.912",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850826,1770618681922,-500.0,0.00044356,30,"2026-02-09T06:31:21.922",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850827,1770618681933,-500.0,0.00044356,120,"2026-02-09T06:31:21.933",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850828,1770618681944,-500.0,0.00044356,120,"2026-02-09T06:31:21.944",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850829,1770618681954,-500.0,0.00044356,120,"2026-02-09T06:31:21.954",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850830,1770618681963,-780.64,0.00044356,120,"2026-02-09T06:31:21.963",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850831,1770618681972,-500.0,0.00044356,30,"2026-02-09T06:31:21.972",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850832,1770618681980,-500.0,0.00044356,120,"2026-02-09T06:31:21.980",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850833,1770618681988,-500.0,0.00044356,120,"2026-02-09T06:31:21.988",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850834,1770618681997,-500.0,0.00044356,120,"2026-02-09T06:31:21.997",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850835,1770618682006,-780.64,0.00044356,120,"2026-02-09T06:31:22.006",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850836,1770618682016,-500.0,0.00044356,120,"2026-02-09T06:31:22.016",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850837,1770618682025,-500.0,0.00044356,120,"2026-02-09T06:31:22.025",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850838,1770618682036,-500.0,0.00044356,120,"2026-02-09T06:31:22.036",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850839,1770618682046,-780.64,0.00044356,120,"2026-02-09T06:31:22.046",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850840,1770618682055,-500.0,0.00044356,30,"2026-02-09T06:31:22.055",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850841,1770618682064,-500.0,0.00044356,120,"2026-02-09T06:31:22.064",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850842,1770618682075,-500.0,0.00044356,120,"2026-02-09T06:31:22.075",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850843,1770618682086,-500.0,0.00044356,120,"2026-02-09T06:31:22.086",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850844,1770618682096,-780.64,0.00044356,120,"2026-02-09T06:31:22.096",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850845,1770618682106,-500.0,0.00044356,30,"2026-02-09T06:31:22.106",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850846,1770618682116,-322.56125948,0.00044356,120,"2026-02-09T06:31:22.116",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850847,1770618682126,-515.1601478,0.00044356,120,"2026-02-09T06:31:22.126",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850848,1770618682137,-500.0,0.00044356,120,"2026-02-09T06:31:22.137",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850849,1770618682146,-500.0,0.00044356,30,"2026-02-09T06:31:22.146",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850850,1770618682156,-780.7992,0.00044356,120,"2026-02-09T06:31:22.156",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850851,1770618682167,-500.0,0.00044356,120,"2026-02-09T06:31:22.167",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850852,1770618682178,-480.0,0.00044356,30,"2026-02-09T06:31:22.178",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850853,1770618682190,-500.0,0.00044356,120,"2026-02-09T06:31:22.190",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850854,1770618682199,-500.0,0.00044356,120,"2026-02-09T06:31:22.199",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850855,1770618682209,-500.0,0.00044356,120,"2026-02-09T06:31:22.209",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850856,1770618682219,-500.0,0.00044356,120,"2026-02-09T06:31:22.219",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850857,1770618682229,-500.0,0.00044356,120,"2026-02-09T06:31:22.229",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850858,1770618682242,-500.0,0.00044356,120,"2026-02-09T06:31:22.242",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850859,1770618682253,-500.0,0.00044356,120,"2026-02-09T06:31:22.253",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850860,1770618682262,-500.0,0.00044356,120,"2026-02-09T06:31:22.262",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850861,1770618682271,-500.0,0.00044356,120,"2026-02-09T06:31:22.271",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850862,1770618682286,-500.0,0.00044356,120,"2026-02-09T06:31:22.286",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850863,1770618682295,-500.0,0.00044356,120,"2026-02-09T06:31:22.295",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850864,1770618682306,-500.0,0.00044356,120,"2026-02-09T06:31:22.306",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850865,1770618682316,-500.0,0.00044356,120,"2026-02-09T06:31:22.316",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850866,1770618682325,-500.0,0.00044356,120,"2026-02-09T06:31:22.325",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850867,1770618682334,-500.0,0.00044356,120,"2026-02-09T06:31:22.334",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850868,1770618682343,-500.0,0.00044356,120,"2026-02-09T06:31:22.343",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850869,1770618682352,-500.0,0.00044356,120,"2026-02-09T06:31:22.352",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850870,1770618682361,-500.0,0.00044356,120,"2026-02-09T06:31:22.361",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850871,1770618682370,-500.0,0.00044356,120,"2026-02-09T06:31:22.370",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850872,1770618682379,-500.0,0.00044356,120,"2026-02-09T06:31:22.379",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850873,1770618682388,-500.0,0.00044356,120,"2026-02-09T06:31:22.388",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850874,1770618682398,-500.0,0.00044356,120,"2026-02-09T06:31:22.398",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850875,1770618682407,-500.0,0.00044356,120,"2026-02-09T06:31:22.407",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850876,1770618682416,-517.45245994,0.00044356,120,"2026-02-09T06:31:22.416",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850877,1770618682426,-293.8,0.00044356,120,"2026-02-09T06:31:22.426",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850878,1770618682435,-500.0,0.00044356,120,"2026-02-09T06:31:22.435",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850879,1770618682444,-512.23771394,0.00044356,120,"2026-02-09T06:31:22.444",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850880,1770618682453,-500.0,0.00044356,120,"2026-02-09T06:31:22.453",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850881,1770618682461,-500.0,0.00044356,120,"2026-02-09T06:31:22.461",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850882,1770618682470,-236.47265995,0.00044356,120,"2026-02-09T06:31:22.470",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850883,1770618682479,-500.0,0.00044356,120,"2026-02-09T06:31:22.479",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850884,1770618682488,-500.0,0.00044356,120,"2026-02-09T06:31:22.488",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850885,1770618682497,-500.0,0.00044356,120,"2026-02-09T06:31:22.497",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850886,1770618682506,-500.0,0.00044356,120,"2026-02-09T06:31:22.506",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850887,1770618682516,-500.0,0.00044356,120,"2026-02-09T06:31:22.516",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850888,1770618682525,-500.0,0.00044356,120,"2026-02-09T06:31:22.525",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850889,1770618682534,-500.0,0.00044356,120,"2026-02-09T06:31:22.534",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850890,1770618682544,-500.0,0.00044356,120,"2026-02-09T06:31:22.544",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850891,1770618682553,-500.0,0.00044356,120,"2026-02-09T06:31:22.553",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850892,1770618682563,-500.0,0.00044356,120,"2026-02-09T06:31:22.563",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850893,1770618682572,-500.0,0.00044356,120,"2026-02-09T06:31:22.572",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850894,1770618682581,-500.0,0.00044356,120,"2026-02-09T06:31:22.581",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850895,1770618682590,-500.0,0.00044356,120,"2026-02-09T06:31:22.590",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850896,1770618682599,-500.0,0.00044356,120,"2026-02-09T06:31:22.599",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850897,1770618682609,-500.0,0.00044356,120,"2026-02-09T06:31:22.609",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850898,1770618682618,-500.0,0.00044356,120,"2026-02-09T06:31:22.618",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850899,1770618682628,-500.0,0.00044356,120,"2026-02-09T06:31:22.628",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850900,1770618682638,-500.0,0.00044356,120,"2026-02-09T06:31:22.638",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850901,1770618682647,-500.0,0.00044356,120,"2026-02-09T06:31:22.647",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850902,1770618682656,-500.0,0.00044356,120,"2026-02-09T06:31:22.656",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850903,1770618682666,-500.0,0.00044356,120,"2026-02-09T06:31:22.666",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850904,1770618682675,-531.93436871,0.00044356,120,"2026-02-09T06:31:22.675",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850905,1770618682685,-500.0,0.00044356,120,"2026-02-09T06:31:22.685",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850906,1770618682695,-500.0,0.00044356,120,"2026-02-09T06:31:22.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850907,1770618682704,-500.0,0.00044356,120,"2026-02-09T06:31:22.704",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850908,1770618682713,-500.0,0.00044356,120,"2026-02-09T06:31:22.713",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850909,1770618682722,-500.0,0.00044356,120,"2026-02-09T06:31:22.722",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850910,1770618682734,-500.0,0.00044356,120,"2026-02-09T06:31:22.734",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850911,1770618682745,-500.0,0.00044356,120,"2026-02-09T06:31:22.745",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850912,1770618682756,-500.0,0.00044356,120,"2026-02-09T06:31:22.756",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850913,1770618682766,-500.0,0.00044356,120,"2026-02-09T06:31:22.766",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850914,1770618682775,-500.0,0.00044356,120,"2026-02-09T06:31:22.775",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850915,1770618682787,-500.0,0.00044356,120,"2026-02-09T06:31:22.787",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850916,1770618682798,-163.43,0.00044356,120,"2026-02-09T06:31:22.798",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850917,1770618682808,-500.0,0.00044356,120,"2026-02-09T06:31:22.808",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850918,1770618682817,-500.0,0.00044356,120,"2026-02-09T06:31:22.817",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850919,1770618682827,-500.0,0.00044356,120,"2026-02-09T06:31:22.827",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850920,1770618682836,-500.0,0.00044356,120,"2026-02-09T06:31:22.836",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850921,1770618682846,-500.0,0.00044356,120,"2026-02-09T06:31:22.846",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850922,1770618682856,-500.0,0.00044356,120,"2026-02-09T06:31:22.856",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850923,1770618682865,-500.0,0.00044356,120,"2026-02-09T06:31:22.865",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850924,1770618682875,-500.0,0.00044356,120,"2026-02-09T06:31:22.875",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850925,1770618682885,-500.0,0.00044356,120,"2026-02-09T06:31:22.885",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850926,1770618682896,-500.0,0.00044356,120,"2026-02-09T06:31:22.896",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850927,1770618682906,-500.0,0.00044356,120,"2026-02-09T06:31:22.906",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850928,1770618682915,-500.0,0.00044356,120,"2026-02-09T06:31:22.915",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850929,1770618682926,-249.06009343,0.00044356,120,"2026-02-09T06:31:22.926",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850930,1770618682935,-500.0,0.00044356,120,"2026-02-09T06:31:22.935",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850931,1770618682946,-500.0,0.00044356,120,"2026-02-09T06:31:22.946",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850932,1770618682957,-500.0,0.00044356,120,"2026-02-09T06:31:22.957",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850933,1770618682968,-500.0,0.00044356,120,"2026-02-09T06:31:22.968",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850934,1770618682978,-500.0,0.00044356,120,"2026-02-09T06:31:22.978",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850935,1770618682990,-500.0,0.00044356,120,"2026-02-09T06:31:22.990",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850936,1770618682999,-500.0,0.00044356,120,"2026-02-09T06:31:22.999",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850937,1770618683009,-506.30684136,0.00044356,120,"2026-02-09T06:31:23.009",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850938,1770618683018,-500.0,0.00044356,120,"2026-02-09T06:31:23.018",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850939,1770618683028,-342.87577432,0.00044356,120,"2026-02-09T06:31:23.028",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850940,1770618683037,-500.0,0.00044356,120,"2026-02-09T06:31:23.037",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850941,1770618683046,-500.0,0.00044356,120,"2026-02-09T06:31:23.046",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850942,1770618683055,-500.0,0.00044356,120,"2026-02-09T06:31:23.055",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850943,1770618683065,-364.4,0.00044356,120,"2026-02-09T06:31:23.065",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850944,1770618683076,-500.0,0.00044356,120,"2026-02-09T06:31:23.076",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850945,1770618683085,-500.0,0.00044356,120,"2026-02-09T06:31:23.085",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850946,1770618683094,-500.0,0.00044356,120,"2026-02-09T06:31:23.094",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850947,1770618683103,-500.0,0.00044356,120,"2026-02-09T06:31:23.103",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850948,1770618683113,-500.0,0.00044356,120,"2026-02-09T06:31:23.113",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850949,1770618683122,-500.0,0.00044356,120,"2026-02-09T06:31:23.122",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850950,1770618683131,-500.0,0.00044356,120,"2026-02-09T06:31:23.131",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850951,1770618683141,-500.0,0.00044356,120,"2026-02-09T06:31:23.141",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850952,1770618683151,-500.0,0.00044356,120,"2026-02-09T06:31:23.151",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850953,1770618683160,-500.0,0.00044356,120,"2026-02-09T06:31:23.160",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850954,1770618683170,-500.0,0.00044356,120,"2026-02-09T06:31:23.170",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850955,1770618683180,-500.0,0.00044356,120,"2026-02-09T06:31:23.180",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850956,1770618683189,-557.81401503,0.00044356,120,"2026-02-09T06:31:23.189",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850957,1770618683199,-514.45070436,0.00044356,120,"2026-02-09T06:31:23.199",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850958,1770618683208,-767.19,0.00044356,120,"2026-02-09T06:31:23.208",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850959,1770618683217,-767.19,0.00044356,120,"2026-02-09T06:31:23.217",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850960,1770618683227,-642.02,0.00044356,120,"2026-02-09T06:31:23.227",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850961,1770618683239,-500.0,0.00044356,120,"2026-02-09T06:31:23.239",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850962,1770618683248,-767.19,0.00044356,120,"2026-02-09T06:31:23.248",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850963,1770618683264,-642.02,0.00044356,120,"2026-02-09T06:31:23.264",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850964,1770618683275,-500.0,0.00044356,120,"2026-02-09T06:31:23.275",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850965,1770618683284,-767.19,0.00044356,120,"2026-02-09T06:31:23.284",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850966,1770618683294,-642.02,0.00044356,120,"2026-02-09T06:31:23.294",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850967,1770618683304,-500.0,0.00044356,120,"2026-02-09T06:31:23.304",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850968,1770618683315,-767.19,0.00044356,120,"2026-02-09T06:31:23.315",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850969,1770618683326,-642.02,0.00044356,120,"2026-02-09T06:31:23.326",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850970,1770618683336,-500.0,0.00044356,120,"2026-02-09T06:31:23.336",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850971,1770618683345,-767.19,0.00044356,120,"2026-02-09T06:31:23.345",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850972,1770618683355,-642.02,0.00044356,120,"2026-02-09T06:31:23.355",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850973,1770618683364,-767.19,0.00044356,120,"2026-02-09T06:31:23.364",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850974,1770618683375,-642.02,0.00044356,120,"2026-02-09T06:31:23.375",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850975,1770618683384,-500.0,0.00044356,120,"2026-02-09T06:31:23.384",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850976,1770618683394,-519.11469791,0.00044356,120,"2026-02-09T06:31:23.394",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850977,1770618684673,-248.07530209,0.00044356,120,"2026-02-09T06:31:24.673",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850978,1770618684683,-201.41228185,0.00044356,120,"2026-02-09T06:31:24.683",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850979,1770618684695,-298.58771815,0.00044356,120,"2026-02-09T06:31:24.695",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850980,1770618684706,-201.41228185,0.00044356,120,"2026-02-09T06:31:24.706",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850981,1770618685052,195.0,0.00035135,120,"2026-02-09T06:31:25.052",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850983,1770618938802,-153.0,0.0002772,2,"2026-02-09T06:35:38.802",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850984,1770619029468,600.0,0.0003047,120,"2026-02-09T06:37:09.468",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850985,1770619029565,600.0,0.0002771,120,"2026-02-09T06:37:09.565",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850986,1770619029665,600.0,0.00030242,120,"2026-02-09T06:37:09.665",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850987,1770619071524,250.0,0.00015,2,"2026-02-09T06:37:51.524",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850988,1770619072602,300.0,0.00017,2,"2026-02-09T06:37:52.602",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850990,1770619085776,195.0,0.0003047,120,"2026-02-09T06:38:05.776",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850991,1770619085850,195.0,0.0002771,120,"2026-02-09T06:38:05.850",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850992,1770619085952,195.0,0.00030058,120,"2026-02-09T06:38:05.952",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850993,1770619086066,195.0,0.00030058,120,"2026-02-09T06:38:06.066",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404850999,1770619191368,1141.0,0.00017,6,"2026-02-09T06:39:51.368",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851024,1770619526529,3330.17,0.00035616,30,"2026-02-09T06:45:26.529",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851038,1770619748134,-216.57,0.000277,2,"2026-02-09T06:49:08.134",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851039,1770619748155,-168.76,0.000277,2,"2026-02-09T06:49:08.155",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851040,1770619748176,-177.19,0.000283,2,"2026-02-09T06:49:08.176",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851041,1770619748196,-510.0,0.00032616,2,"2026-02-09T06:49:08.196",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851042,1770619748221,-2753.77,0.00033683,2,"2026-02-09T06:49:08.221",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851043,1770619748242,-174.53725633,0.00033853,2,"2026-02-09T06:49:08.242",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851044,1770619748263,-377.05,0.00033953,2,"2026-02-09T06:49:08.263",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851045,1770619748284,-538.03,0.000355,2,"2026-02-09T06:49:08.284",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851046,1770619748304,-250.75057009,0.00037027,2,"2026-02-09T06:49:08.304",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851047,1770619748326,-155.43779381,0.00037156,2,"2026-02-09T06:49:08.326",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851048,1770619748350,-22.22412977,0.000372,120,"2026-02-09T06:49:08.350",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851052,1770619832146,-153.58344526,0.000372,120,"2026-02-09T06:50:32.146",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851053,1770619832156,-508.33878369,0.000373,2,"2026-02-09T06:50:32.156",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851054,1770619832172,-1491.66121631,0.000373,2,"2026-02-09T06:50:32.172",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851055,1770619832181,-1100.21291482,0.00038683,2,"2026-02-09T06:50:32.181",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851056,1770619832190,-215.87167713,0.00038913,120,"2026-02-09T06:50:32.190",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851057,1770619832200,-1697.882,0.00038953,53,"2026-02-09T06:50:32.200",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851058,1770619832209,-179.583,0.00038953,53,"2026-02-09T06:50:32.209",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851059,1770619832218,-2545.26,0.00039003,2,"2026-02-09T06:50:32.218",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851060,1770619832227,-2500.0,0.000396,2,"2026-02-09T06:50:32.227",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851061,1770619832236,-2091.73943464,0.00039601,2,"2026-02-09T06:50:32.236",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851062,1770619832246,-1543.49146833,0.00039659,2,"2026-02-09T06:50:32.246",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851063,1770619832255,-148.60383707,0.00039659,2,"2026-02-09T06:50:32.255",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851064,1770619832266,-96.24121509,0.00039659,2,"2026-02-09T06:50:32.266",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851065,1770619832275,-356.79991706,0.00039699,15,"2026-02-09T06:50:32.275",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851066,1770619832284,-500.0,0.00039699,15,"2026-02-09T06:50:32.284",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851067,1770619832293,-500.0,0.00039699,15,"2026-02-09T06:50:32.293",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851068,1770619832302,-500.0,0.00039699,15,"2026-02-09T06:50:32.302",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851069,1770619832311,-500.0,0.00039699,15,"2026-02-09T06:50:32.311",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851070,1770619832320,-500.0,0.00039699,15,"2026-02-09T06:50:32.320",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851071,1770619832330,-500.0,0.00039699,15,"2026-02-09T06:50:32.330",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851072,1770619832339,-500.0,0.00039699,15,"2026-02-09T06:50:32.339",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851073,1770619832348,-604.21182232,0.00039699,15,"2026-02-09T06:50:32.348",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851074,1770619832357,-500.0,0.00039699,15,"2026-02-09T06:50:32.357",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851075,1770619832368,-500.0,0.00039699,15,"2026-02-09T06:50:32.368",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851076,1770619832377,-500.0,0.00039699,15,"2026-02-09T06:50:32.377",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851077,1770619832386,-500.0,0.00039699,15,"2026-02-09T06:50:32.386",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851078,1770619832395,-500.0,0.00039699,15,"2026-02-09T06:50:32.395",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851079,1770619832405,-500.0,0.00039699,15,"2026-02-09T06:50:32.405",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851080,1770619832414,-500.0,0.00039699,15,"2026-02-09T06:50:32.414",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851081,1770619832424,-500.0,0.00039699,15,"2026-02-09T06:50:32.424",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851082,1770619832434,-500.0,0.00039699,15,"2026-02-09T06:50:32.434",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851083,1770619832443,-500.0,0.00039699,15,"2026-02-09T06:50:32.443",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851084,1770619832452,-500.0,0.00039699,15,"2026-02-09T06:50:32.452",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851085,1770619832462,-500.0,0.00039699,15,"2026-02-09T06:50:32.462",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851086,1770619832471,-500.0,0.00039699,15,"2026-02-09T06:50:32.471",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851088,1770619832481,-298.64429041,0.00039699,15,"2026-02-09T06:50:32.481",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851090,1770619832490,-500.0,0.00039699,15,"2026-02-09T06:50:32.490",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851092,1770619832499,-500.0,0.00039699,15,"2026-02-09T06:50:32.499",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851093,1770619832508,-455.52046117,0.00039699,15,"2026-02-09T06:50:32.508",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851095,1770619832517,-458.4691635,0.00039699,15,"2026-02-09T06:50:32.517",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851097,1770619832526,-242.74589327,0.00039699,15,"2026-02-09T06:50:32.526",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851099,1770619832536,-436.1830836,0.00039699,15,"2026-02-09T06:50:32.536",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851101,1770619832544,-266.38321059,0.00039699,15,"2026-02-09T06:50:32.544",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851103,1770619832553,-109490.53905928,0.000397,2,"2026-02-09T06:50:32.553",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851106,1770619832567,-1581.17296328,0.000397,2,"2026-02-09T06:50:32.567",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851108,1770619832580,-1688.52199259,0.000397,2,"2026-02-09T06:50:32.580",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851110,1770619832590,-729.51283028,0.000397,2,"2026-02-09T06:50:32.590",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851112,1770619832601,-605.71259571,0.000397,2,"2026-02-09T06:50:32.601",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851115,1770619832620,-515.78069607,0.000397,2,"2026-02-09T06:50:32.620",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851118,1770619832634,-259.39015822,0.000397,2,"2026-02-09T06:50:32.634",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851120,1770619832645,-972.66991975,0.000397,2,"2026-02-09T06:50:32.645",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851122,1770619832656,-1180.85990768,0.000397,2,"2026-02-09T06:50:32.656",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851166,1770619838498,-340.7948031,0.000397,2,"2026-02-09T06:50:38.498",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851167,1770619838560,-4282.22884414,0.000397,2,"2026-02-09T06:50:38.560",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851312,1770619844266,-264.23151949,0.000397,2,"2026-02-09T06:50:44.266",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851313,1770619845329,-39118.20338279,0.000397,2,"2026-02-09T06:50:45.329",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851318,1770619846234,-11390.62499368,0.000397,2,"2026-02-09T06:50:46.234",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851319,1770619846294,-7059.69999999,0.000397,2,"2026-02-09T06:50:46.294",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851320,1770619846412,-1627.71118667,0.000397,2,"2026-02-09T06:50:46.412",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851321,1770619846590,-328.90874001,0.000397,2,"2026-02-09T06:50:46.590",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851337,1770620282824,600.0,0.00033143,120,"2026-02-09T06:58:02.824",0.0004453,96.94,0.9907711718679582,5452895594.366387]
[404851369,1770620788108,3152.38,0.00035616,30,"2026-02-09T07:06:28.108",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851370,1770620874899,250.0,0.00015,2,"2026-02-09T07:07:54.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851375,1770621031401,-510.0,0.00032616,2,"2026-02-09T07:10:31.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851376,1770621031411,-226.5,0.00034995,2,"2026-02-09T07:10:31.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851377,1770621031420,-127.2981038,0.00036249,2,"2026-02-09T07:10:31.420",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851378,1770621031441,-3415.8718962,0.00036249,2,"2026-02-09T07:10:31.441",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851379,1770621031454,-2000.0,0.000375,2,"2026-02-09T07:10:31.454",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851380,1770621031464,-1852.42,0.0003777,2,"2026-02-09T07:10:31.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851381,1770621031474,-1000.0,0.0003778,2,"2026-02-09T07:10:31.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851382,1770621031484,-606.91,0.00038334,2,"2026-02-09T07:10:31.484",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851383,1770621031493,-688.0,0.00038404,4,"2026-02-09T07:10:31.493",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851384,1770621031503,-606.91,0.00038405,2,"2026-02-09T07:10:31.503",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851385,1770621031514,-4068.15792488,0.00038405,2,"2026-02-09T07:10:31.514",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851386,1770621031531,-19514.07804091,0.00038405,2,"2026-02-09T07:10:31.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851387,1770621031543,-230.39403421,0.00038405,2,"2026-02-09T07:10:31.543",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851388,1770621031552,-311.05,0.00038437,2,"2026-02-09T07:10:31.552",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851389,1770621031562,-606.91,0.00038476,2,"2026-02-09T07:10:31.562",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851390,1770621031571,-606.91,0.00038546,2,"2026-02-09T07:10:31.571",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851391,1770621031581,-606.91,0.00038617,2,"2026-02-09T07:10:31.581",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851392,1770621031590,-898.52,0.00038672,120,"2026-02-09T07:10:31.590",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851393,1770621031599,-606.91,0.00038687,2,"2026-02-09T07:10:31.599",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851394,1770621031608,-151.0,0.0003873,2,"2026-02-09T07:10:31.608",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851395,1770621031617,-151.0,0.0003873,2,"2026-02-09T07:10:31.617",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851396,1770621031626,-151.0,0.0003873,2,"2026-02-09T07:10:31.626",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851397,1770621031635,-151.0,0.0003873,2,"2026-02-09T07:10:31.635",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851398,1770621031645,-151.0,0.0003873,2,"2026-02-09T07:10:31.645",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851399,1770621031654,-151.0,0.0003873,2,"2026-02-09T07:10:31.654",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851400,1770621031664,-151.0,0.0003873,2,"2026-02-09T07:10:31.664",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851402,1770621031673,-151.0,0.0003873,2,"2026-02-09T07:10:31.673",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851404,1770621031682,-151.0,0.0003873,2,"2026-02-09T07:10:31.682",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851406,1770621031692,-151.0,0.0003873,2,"2026-02-09T07:10:31.692",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851408,1770621031701,-151.0,0.0003873,2,"2026-02-09T07:10:31.701",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851410,1770621031711,-151.0,0.0003873,2,"2026-02-09T07:10:31.711",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851412,1770621031720,-151.0,0.0003873,2,"2026-02-09T07:10:31.720",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851413,1770621031729,-151.0,0.0003873,2,"2026-02-09T07:10:31.729",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851414,1770621031739,-151.0,0.0003873,2,"2026-02-09T07:10:31.739",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851415,1770621031748,-151.0,0.0003873,2,"2026-02-09T07:10:31.748",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851416,1770621031758,-151.0,0.0003873,2,"2026-02-09T07:10:31.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851417,1770621031767,-151.0,0.0003873,2,"2026-02-09T07:10:31.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851418,1770621031777,-151.0,0.0003873,2,"2026-02-09T07:10:31.777",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851419,1770621031787,-151.0,0.0003873,2,"2026-02-09T07:10:31.787",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851421,1770621031796,-203.609,0.00038752,2,"2026-02-09T07:10:31.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851423,1770621031806,-151.28011217,0.00038752,20,"2026-02-09T07:10:31.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851425,1770621031815,-655.28797609,0.00038753,2,"2026-02-09T07:10:31.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851430,1770621031852,-344.71202391,0.00038753,2,"2026-02-09T07:10:31.852",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851432,1770621031862,-431.4450142,0.00038753,2,"2026-02-09T07:10:31.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851435,1770621031873,-303.999998,0.00038753,2,"2026-02-09T07:10:31.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851437,1770621031884,-706.49,0.00038753,2,"2026-02-09T07:10:31.884",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851438,1770621031895,-299.99,0.00038753,2,"2026-02-09T07:10:31.895",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851439,1770621031906,-876.3882878,0.00038753,2,"2026-02-09T07:10:31.906",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851440,1770621031915,-28982.2318,0.00038753,2,"2026-02-09T07:10:31.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851441,1770621031924,-193.15841192,0.00038753,12,"2026-02-09T07:10:31.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851442,1770621031934,-1673.644,0.00038753,52,"2026-02-09T07:10:31.934",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851443,1770621032166,-175.558,0.00038753,52,"2026-02-09T07:10:32.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851444,1770621032176,-606.91,0.00038758,2,"2026-02-09T07:10:32.176",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851445,1770621032186,-606.91,0.00038829,2,"2026-02-09T07:10:32.186",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851446,1770621032195,-1316.12626123,0.00038852,30,"2026-02-09T07:10:32.195",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851447,1770621032205,-1316.12626123,0.00038852,30,"2026-02-09T07:10:32.205",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851448,1770621032214,-606.91,0.00038899,2,"2026-02-09T07:10:32.214",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851449,1770621032224,-2500.0,0.0003894,2,"2026-02-09T07:10:32.224",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851450,1770621032233,-606.91,0.0003897,2,"2026-02-09T07:10:32.233",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851451,1770621032242,-199.0,0.00039,30,"2026-02-09T07:10:32.242",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851452,1770621032252,-3240.0,0.00039006,120,"2026-02-09T07:10:32.252",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851453,1770621032263,-5000.0,0.00039014,120,"2026-02-09T07:10:32.263",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851454,1770621032272,-606.91,0.0003904,2,"2026-02-09T07:10:32.272",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851455,1770621032282,-606.91,0.00039111,2,"2026-02-09T07:10:32.282",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851456,1770621032295,-606.91,0.00039182,2,"2026-02-09T07:10:32.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851457,1770621032304,-606.91,0.00039252,2,"2026-02-09T07:10:32.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851458,1770621032313,-606.91,0.00039323,2,"2026-02-09T07:10:32.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851459,1770621032323,-606.91,0.00039393,2,"2026-02-09T07:10:32.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851460,1770621032334,-158.35,0.000394,2,"2026-02-09T07:10:32.334",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851461,1770621032344,-606.91,0.00039464,2,"2026-02-09T07:10:32.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851462,1770621032353,-606.91,0.00039535,2,"2026-02-09T07:10:32.353",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851463,1770621032363,-2005.0,0.000396,120,"2026-02-09T07:10:32.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851464,1770621032373,-606.91,0.00039605,2,"2026-02-09T07:10:32.373",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851465,1770621032382,-509.14733964,0.0003966,2,"2026-02-09T07:10:32.382",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851466,1770621032391,-606.91,0.00039676,2,"2026-02-09T07:10:32.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851467,1770621032401,-9384.4992057,0.000397,2,"2026-02-09T07:10:32.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851468,1770621032410,-2992.3855957,0.000397,2,"2026-02-09T07:10:32.410",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851469,1770621032420,-24272.38146017,0.000397,2,"2026-02-09T07:10:32.420",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851470,1770621037768,-5906.3937689,0.000397,2,"2026-02-09T07:10:37.768",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851471,1770621037780,-540.28211998,0.000397,2,"2026-02-09T07:10:37.780",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851472,1770621037792,-1080.56521895,0.000397,2,"2026-02-09T07:10:37.792",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851473,1770621037801,-16.49002105,0.000397,2,"2026-02-09T07:10:37.801",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851474,1770621037827,-143.19688145,0.000397,2,"2026-02-09T07:10:37.827",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851475,1770621037836,-192.76311859,0.00039952,2,"2026-02-09T07:10:37.836",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851476,1770621037852,-105.45688141,0.00039952,2,"2026-02-09T07:10:37.852",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851477,1770621037862,-1389.14232147,0.0003998,15,"2026-02-09T07:10:37.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851478,1770621037871,-31626.0,0.0004,2,"2026-02-09T07:10:37.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851479,1770621037881,-154.0,0.0004,120,"2026-02-09T07:10:37.881",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851480,1770621037891,-185.99,0.00040142,2,"2026-02-09T07:10:37.891",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851481,1770621037900,-1000.0,0.00040447,2,"2026-02-09T07:10:37.900",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851482,1770621037909,-3256.0,0.00040455,2,"2026-02-09T07:10:37.909",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851483,1770621037918,-2448.0,0.00040455,2,"2026-02-09T07:10:37.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851484,1770621037927,-412.0,0.00040455,2,"2026-02-09T07:10:37.927",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851485,1770621037937,-1389.14232141,0.00040464,15,"2026-02-09T07:10:37.937",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851486,1770621037947,-1000.0,0.00040548,2,"2026-02-09T07:10:37.947",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851487,1770621037956,-1389.14232141,0.00040949,15,"2026-02-09T07:10:37.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851488,1770621037966,-2000.0,0.000412,2,"2026-02-09T07:10:37.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851489,1770621037975,-154.0,0.000412,120,"2026-02-09T07:10:37.975",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851490,1770621037984,-1389.14232141,0.00041433,15,"2026-02-09T07:10:37.984",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851491,1770621037994,-150.0,0.00041538,2,"2026-02-09T07:10:37.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851492,1770621038007,-200.0,0.00041556,2,"2026-02-09T07:10:38.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851493,1770621038017,-959.5,0.00041663,60,"2026-02-09T07:10:38.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851494,1770621038026,-1389.14232141,0.00041918,15,"2026-02-09T07:10:38.026",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851495,1770621038036,-298.22,0.00041949,2,"2026-02-09T07:10:38.036",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851496,1770621038047,-154.0,0.000424,120,"2026-02-09T07:10:38.047",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851497,1770621038056,-1389.14232141,0.00042402,15,"2026-02-09T07:10:38.056",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851498,1770621038066,-1192.19887583,0.00042616,2,"2026-02-09T07:10:38.066",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851499,1770621038076,-155.0,0.00042627,120,"2026-02-09T07:10:38.076",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851500,1770621038086,-2500.0,0.0004274,7,"2026-02-09T07:10:38.086",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851501,1770621038095,-163.0,0.00042843,16,"2026-02-09T07:10:38.095",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851502,1770621038105,-141726.66314333,0.00042885,54,"2026-02-09T07:10:38.105",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851503,1770621038115,-1389.14232141,0.00042887,15,"2026-02-09T07:10:38.115",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851504,1770621038125,-1010.93960691,0.00042925,15,"2026-02-09T07:10:38.125",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851505,1770621038135,-500.0,0.00042951,30,"2026-02-09T07:10:38.135",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851506,1770621038146,-6549.1567755,0.00043,120,"2026-02-09T07:10:38.146",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851507,1770621038156,-1093.01465936,0.00043025,2,"2026-02-09T07:10:38.156",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851508,1770621038165,-16894.76367715,0.00043042,30,"2026-02-09T07:10:38.165",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851509,1770621038179,-769.31118832,0.00043042,30,"2026-02-09T07:10:38.179",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851510,1770621038192,-2639.65023173,0.00043042,30,"2026-02-09T07:10:38.192",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851511,1770621038204,-16381.2749028,0.00043042,30,"2026-02-09T07:10:38.204",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851512,1770621038215,-200.0,0.00043057,2,"2026-02-09T07:10:38.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851513,1770621038225,-1010.93960691,0.00043082,15,"2026-02-09T07:10:38.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851514,1770621038235,-151.0,0.00043167,120,"2026-02-09T07:10:38.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851515,1770621038245,-839.0,0.0004317,16,"2026-02-09T07:10:38.245",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851516,1770621038255,-1010.93960691,0.00043239,15,"2026-02-09T07:10:38.255",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851517,1770621038265,-1809.79820965,0.00043252,2,"2026-02-09T07:10:38.265",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851518,1770621038275,-461.34872196,0.00043316,120,"2026-02-09T07:10:38.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851519,1770621038285,-1000.0,0.00043356,20,"2026-02-09T07:10:38.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851520,1770621038296,-1389.14232141,0.00043371,15,"2026-02-09T07:10:38.296",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851521,1770621038306,-150.0,0.00043396,2,"2026-02-09T07:10:38.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851522,1770621038316,-1336.0,0.00043396,2,"2026-02-09T07:10:38.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851523,1770621038326,-1412.0,0.00043396,2,"2026-02-09T07:10:38.326",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851524,1770621038336,-616.0,0.00043396,2,"2026-02-09T07:10:38.336",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851525,1770621038346,-3485.0,0.00043396,2,"2026-02-09T07:10:38.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851526,1770621038356,-1272.0,0.00043396,2,"2026-02-09T07:10:38.356",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851527,1770621038366,-918.0,0.00043396,2,"2026-02-09T07:10:38.366",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851528,1770621038375,-1206.0,0.00043396,2,"2026-02-09T07:10:38.375",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851529,1770621038384,-1010.93960691,0.00043397,15,"2026-02-09T07:10:38.384",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851530,1770621038394,-712.20564674,0.000434,120,"2026-02-09T07:10:38.394",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851531,1770621038403,-3256.0,0.00043455,2,"2026-02-09T07:10:38.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851532,1770621038413,-2448.0,0.00043455,2,"2026-02-09T07:10:38.413",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851533,1770621038422,-31163.72052441,0.00043486,30,"2026-02-09T07:10:38.422",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851534,1770621038434,-500.0,0.00043486,30,"2026-02-09T07:10:38.434",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851535,1770621038445,-1402.02305659,0.00043486,30,"2026-02-09T07:10:38.445",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851536,1770621038456,-1501.90599879,0.00043486,30,"2026-02-09T07:10:38.456",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851537,1770621038468,-2117.35042021,0.00043486,30,"2026-02-09T07:10:38.468",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851538,1770621038478,-898.52,0.00043506,120,"2026-02-09T07:10:38.478",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851539,1770621038488,-150.0,0.00043507,60,"2026-02-09T07:10:38.488",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851540,1770621038498,-157.54035197,0.00043507,60,"2026-02-09T07:10:38.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851541,1770621038509,-150.0,0.00043507,60,"2026-02-09T07:10:38.509",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851542,1770621038519,-150.0,0.00043507,60,"2026-02-09T07:10:38.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851543,1770621038529,-150.31369426,0.00043507,60,"2026-02-09T07:10:38.529",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851544,1770621038539,-151.02941367,0.00043507,60,"2026-02-09T07:10:38.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851545,1770621038549,-278.2575136,0.00043507,60,"2026-02-09T07:10:38.549",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851546,1770621038558,-297.34426898,0.00043507,60,"2026-02-09T07:10:38.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851547,1770621038568,-500.0,0.00043507,60,"2026-02-09T07:10:38.568",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851548,1770621038579,-257.99393271,0.00043507,60,"2026-02-09T07:10:38.579",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851549,1770621038588,-224.30683848,0.00043507,60,"2026-02-09T07:10:38.588",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851550,1770621038598,-1010.93960691,0.00043554,15,"2026-02-09T07:10:38.598",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851551,1770621038608,-150.0,0.00043562,60,"2026-02-09T07:10:38.608",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851552,1770621038618,-150.0,0.00043562,60,"2026-02-09T07:10:38.618",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851553,1770621038628,-150.0,0.00043562,60,"2026-02-09T07:10:38.628",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851554,1770621038637,-500.0,0.00043562,60,"2026-02-09T07:10:38.637",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851555,1770621038648,-154.0,0.000436,120,"2026-02-09T07:10:38.648",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851556,1770621038658,-150.0,0.00043617,60,"2026-02-09T07:10:38.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851557,1770621038668,-202.53244982,0.00043617,60,"2026-02-09T07:10:38.668",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851558,1770621038677,-202.2559413,0.00043617,60,"2026-02-09T07:10:38.677",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851559,1770621038688,-415.83414246,0.00043617,60,"2026-02-09T07:10:38.688",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851560,1770621039462,-412.0,0.00043455,2,"2026-02-09T07:10:39.462",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851561,1770621039472,-84.16585754,0.00043617,60,"2026-02-09T07:10:39.472",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851562,1770621039481,-1558.81911971,0.00043632,7,"2026-02-09T07:10:39.481",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851563,1770621039492,-287.226001,0.00043632,7,"2026-02-09T07:10:39.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851564,1770621039791,-4548.95487929,0.00043632,7,"2026-02-09T07:10:39.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851565,1770621039800,-150.0,0.00043671,60,"2026-02-09T07:10:39.800",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851566,1770621039809,-267.62254994,0.00043671,60,"2026-02-09T07:10:39.809",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851567,1770621039818,-1010.93960691,0.00043711,15,"2026-02-09T07:10:39.818",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851568,1770621039828,-200.0,0.00043726,60,"2026-02-09T07:10:39.828",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851569,1770621039837,-284.2,0.00043746,120,"2026-02-09T07:10:39.837",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851570,1770621039848,-221.0,0.00043752,2,"2026-02-09T07:10:39.848",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851571,1770621039858,-501.81401657,0.00043773,3,"2026-02-09T07:10:39.858",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851572,1770621039868,-109.49416321,0.00043773,10,"2026-02-09T07:10:39.868",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851573,1770621039879,-390.50583679,0.00043773,10,"2026-02-09T07:10:39.879",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851574,1770621039889,-506.53246669,0.00043773,10,"2026-02-09T07:10:39.889",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851575,1770621039898,-502.3410841,0.00043773,10,"2026-02-09T07:10:39.898",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851576,1770621039907,-508.49853335,0.00043773,10,"2026-02-09T07:10:39.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851578,1770621039916,-503.2007828,0.00043773,10,"2026-02-09T07:10:39.916",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851580,1770621039925,-500.0,0.00043773,7,"2026-02-09T07:10:39.925",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851582,1770621039935,-641.00854311,0.00043773,10,"2026-02-09T07:10:39.935",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851584,1770621039944,-500.95442163,0.00043773,10,"2026-02-09T07:10:39.944",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851585,1770621039953,-500.0,0.00043773,10,"2026-02-09T07:10:39.953",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851588,1770621039963,-500.0,0.00043773,10,"2026-02-09T07:10:39.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851589,1770621039972,-500.0,0.00043773,10,"2026-02-09T07:10:39.972",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851592,1770621039982,-500.0,0.00043773,10,"2026-02-09T07:10:39.982",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851593,1770621039991,-500.0,0.00043773,10,"2026-02-09T07:10:39.991",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851595,1770621040000,-503.61284927,0.00043773,10,"2026-02-09T07:10:40.000",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851597,1770621040013,-487.0,0.00043773,2,"2026-02-09T07:10:40.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851598,1770621040023,-487.0,0.00043773,2,"2026-02-09T07:10:40.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851599,1770621040032,-487.0,0.00043773,2,"2026-02-09T07:10:40.032",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851600,1770621040041,-487.0,0.00043773,2,"2026-02-09T07:10:40.041",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851601,1770621040052,-487.0,0.00043773,2,"2026-02-09T07:10:40.052",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851602,1770621040061,-487.0,0.00043773,2,"2026-02-09T07:10:40.061",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851603,1770621040070,-487.0,0.00043773,2,"2026-02-09T07:10:40.070",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851604,1770621040082,-487.0,0.00043773,2,"2026-02-09T07:10:40.082",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851605,1770621040091,-487.0,0.00043773,2,"2026-02-09T07:10:40.091",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851606,1770621040100,-487.0,0.00043773,2,"2026-02-09T07:10:40.100",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851607,1770621040110,-487.0,0.00043773,2,"2026-02-09T07:10:40.110",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851608,1770621040119,-487.0,0.00043773,2,"2026-02-09T07:10:40.119",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851609,1770621040128,-487.0,0.00043773,2,"2026-02-09T07:10:40.128",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851610,1770621040137,-820.6,0.00043773,2,"2026-02-09T07:10:40.137",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851611,1770621040147,-500.0,0.00043779,31,"2026-02-09T07:10:40.147",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851612,1770621040156,-500.0,0.00043779,31,"2026-02-09T07:10:40.156",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851614,1770621040166,-178.24575804,0.00043779,31,"2026-02-09T07:10:40.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851615,1770621040175,-462.16,0.000438,120,"2026-02-09T07:10:40.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851616,1770621040185,-1389.14232141,0.00043856,15,"2026-02-09T07:10:40.185",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851617,1770621040194,-1010.93960691,0.00043868,15,"2026-02-09T07:10:40.194",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851618,1770621040204,-1424.21516144,0.000439,2,"2026-02-09T07:10:40.204",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851619,1770621040214,-36685.0,0.00043929,30,"2026-02-09T07:10:40.214",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851620,1770621040223,-298.22,0.00043947,2,"2026-02-09T07:10:40.223",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851621,1770621040232,-500.0,0.00043973,10,"2026-02-09T07:10:40.232",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851622,1770621040242,-500.0,0.00043973,10,"2026-02-09T07:10:40.242",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851623,1770621040251,-500.0,0.00043973,10,"2026-02-09T07:10:40.251",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851624,1770621040260,-500.0,0.00043973,10,"2026-02-09T07:10:40.260",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851625,1770621040269,-594.32872347,0.00043973,10,"2026-02-09T07:10:40.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851626,1770621040279,-500.0,0.00043973,10,"2026-02-09T07:10:40.279",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851627,1770621040288,-80816.10852117,0.00044,120,"2026-02-09T07:10:40.288",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851628,1770621040297,-1010.93960691,0.00044026,15,"2026-02-09T07:10:40.297",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851629,1770621040306,-267.3,0.00044171,14,"2026-02-09T07:10:40.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851630,1770621040315,-1000.0,0.00044182,120,"2026-02-09T07:10:40.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851631,1770621040325,-256.366,0.00044182,120,"2026-02-09T07:10:40.325",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851632,1770621040335,-1010.93960691,0.00044183,15,"2026-02-09T07:10:40.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851633,1770621040344,-459.0,0.00044244,2,"2026-02-09T07:10:40.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851634,1770621040354,-154.4684463,0.00044244,2,"2026-02-09T07:10:40.354",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851635,1770621040363,-10153.6491,0.00044256,2,"2026-02-09T07:10:40.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851636,1770621040372,-237.8504,0.00044256,120,"2026-02-09T07:10:40.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851637,1770621040381,-177.98017706,0.00044256,120,"2026-02-09T07:10:40.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851638,1770621040391,-150.0,0.00044273,10,"2026-02-09T07:10:40.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851639,1770621040400,-177.98017706,0.00044298,120,"2026-02-09T07:10:40.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851640,1770621040409,-150.0,0.000443,29,"2026-02-09T07:10:40.409",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851641,1770621040419,-1001.34425934,0.00044321,10,"2026-02-09T07:10:40.419",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851642,1770621040428,-503.50531251,0.00044321,7,"2026-02-09T07:10:40.428",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851643,1770621040437,-1000.0,0.00044321,10,"2026-02-09T07:10:40.437",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851644,1770621040450,-500.0,0.00044321,10,"2026-02-09T07:10:40.450",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851645,1770621040459,-1000.0,0.00044321,10,"2026-02-09T07:10:40.459",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851646,1770621040468,-1000.0,0.00044321,10,"2026-02-09T07:10:40.468",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851647,1770621040478,-184.63080056,0.00044321,10,"2026-02-09T07:10:40.478",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851648,1770621040487,-967.0,0.00044329,120,"2026-02-09T07:10:40.487",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851649,1770621040496,-1389.14232141,0.0004434,15,"2026-02-09T07:10:40.496",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851650,1770621040702,-177.98017706,0.0004434,120,"2026-02-09T07:10:40.702",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851651,1770621040712,-1010.93960691,0.0004434,15,"2026-02-09T07:10:40.712",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851652,1770621040722,-346.00753206,0.0004434,2,"2026-02-09T07:10:40.722",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851653,1770621040731,-34094.41413499,0.0004434,2,"2026-02-09T07:10:40.731",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851654,1770621040740,-290.51885735,0.00044346,7,"2026-02-09T07:10:40.740",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851655,1770621040750,-1316.12626124,0.00044355,60,"2026-02-09T07:10:40.750",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851656,1770621040759,-1999.0,0.00044355,120,"2026-02-09T07:10:40.759",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851657,1770621040769,-300.0,0.00044355,30,"2026-02-09T07:10:40.769",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851658,1770621040778,-500.2750356,0.00044356,120,"2026-02-09T07:10:40.778",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851659,1770621040787,-510.0305959,0.00044356,120,"2026-02-09T07:10:40.787",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851660,1770621040797,-500.0,0.00044356,120,"2026-02-09T07:10:40.797",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851661,1770621040806,-500.0,0.00044356,120,"2026-02-09T07:10:40.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851662,1770621040815,-338.626055,0.00044356,120,"2026-02-09T07:10:40.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851663,1770621040824,-1301.20561,0.00044356,120,"2026-02-09T07:10:40.824",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851664,1770621040834,-500.0,0.00044356,120,"2026-02-09T07:10:40.834",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851665,1770621040843,-500.0,0.00044356,120,"2026-02-09T07:10:40.843",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851666,1770621040853,-500.0,0.00044356,120,"2026-02-09T07:10:40.853",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851667,1770621040862,-507.39544656,0.00044356,120,"2026-02-09T07:10:40.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851668,1770621040872,-1147.8,0.00044356,120,"2026-02-09T07:10:40.872",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851669,1770621040882,-1147.8,0.00044356,120,"2026-02-09T07:10:40.882",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851670,1770621040891,-1147.8,0.00044356,120,"2026-02-09T07:10:40.891",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851671,1770621040901,-1147.8,0.00044356,120,"2026-02-09T07:10:40.901",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851672,1770621040910,-1147.8,0.00044356,120,"2026-02-09T07:10:40.910",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851673,1770621040919,-1147.8,0.00044356,120,"2026-02-09T07:10:40.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851674,1770621040928,-1147.8,0.00044356,120,"2026-02-09T07:10:40.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851675,1770621040937,-1147.8,0.00044356,120,"2026-02-09T07:10:40.937",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851676,1770621040946,-500.0,0.00044356,120,"2026-02-09T07:10:40.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851677,1770621040956,-1147.8,0.00044356,120,"2026-02-09T07:10:40.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851678,1770621040966,-500.0,0.00044356,120,"2026-02-09T07:10:40.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851679,1770621040976,-1147.8,0.00044356,120,"2026-02-09T07:10:40.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851680,1770621040986,-500.0,0.00044356,120,"2026-02-09T07:10:40.986",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851681,1770621040996,-500.0,0.00044356,120,"2026-02-09T07:10:40.996",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851682,1770621041007,-1147.8,0.00044356,120,"2026-02-09T07:10:41.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851683,1770621041020,-500.0,0.00044356,120,"2026-02-09T07:10:41.020",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851684,1770621041029,-500.0,0.00044356,120,"2026-02-09T07:10:41.029",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851685,1770621041039,-1147.8,0.00044356,120,"2026-02-09T07:10:41.039",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851686,1770621041050,-500.0,0.00044356,120,"2026-02-09T07:10:41.050",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851687,1770621041059,-1147.8,0.00044356,120,"2026-02-09T07:10:41.059",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851688,1770621041069,-609.5117641,0.00044356,120,"2026-02-09T07:10:41.069",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851689,1770621041080,-1147.8,0.00044356,120,"2026-02-09T07:10:41.080",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851690,1770621041089,-1147.8,0.00044356,120,"2026-02-09T07:10:41.089",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851691,1770621041099,-1147.8,0.00044356,120,"2026-02-09T07:10:41.099",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851692,1770621041108,-1147.8,0.00044356,120,"2026-02-09T07:10:41.108",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851693,1770621041117,-500.0,0.00044356,120,"2026-02-09T07:10:41.117",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851694,1770621041126,-500.0,0.00044356,120,"2026-02-09T07:10:41.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851695,1770621041136,-500.0,0.00044356,120,"2026-02-09T07:10:41.136",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851696,1770621041145,-601.96868025,0.00044356,120,"2026-02-09T07:10:41.145",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851697,1770621041157,-500.0,0.00044356,120,"2026-02-09T07:10:41.157",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851698,1770621041166,-500.0,0.00044356,120,"2026-02-09T07:10:41.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851699,1770621041176,-258.11659301,0.00044356,120,"2026-02-09T07:10:41.176",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851700,1770621041185,-500.0,0.00044356,120,"2026-02-09T07:10:41.185",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851701,1770621041194,-500.0,0.00044356,120,"2026-02-09T07:10:41.194",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851702,1770621041204,-500.0,0.00044356,120,"2026-02-09T07:10:41.204",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851703,1770621041213,-500.0,0.00044356,120,"2026-02-09T07:10:41.213",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851704,1770621041223,-500.0,0.00044356,120,"2026-02-09T07:10:41.223",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851705,1770621041233,-500.0,0.00044356,120,"2026-02-09T07:10:41.233",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851706,1770621041243,-500.0,0.00044356,120,"2026-02-09T07:10:41.243",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851707,1770621041252,-500.0,0.00044356,120,"2026-02-09T07:10:41.252",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851708,1770621041262,-261.0488314,0.00044356,120,"2026-02-09T07:10:41.262",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851709,1770621041271,-500.0,0.00044356,120,"2026-02-09T07:10:41.271",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851710,1770621041281,-530.02443261,0.00044356,120,"2026-02-09T07:10:41.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851711,1770621041291,-527.55668787,0.00044356,120,"2026-02-09T07:10:41.291",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851712,1770621041301,-204.98331359,0.00044356,120,"2026-02-09T07:10:41.301",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851713,1770621041311,-507.49087647,0.00044356,120,"2026-02-09T07:10:41.311",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851714,1770621041320,-500.0,0.00044356,120,"2026-02-09T07:10:41.320",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851715,1770621041330,-500.0,0.00044356,120,"2026-02-09T07:10:41.330",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851716,1770621041339,-500.0,0.00044356,120,"2026-02-09T07:10:41.339",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851717,1770621041349,-517.01555394,0.00044356,120,"2026-02-09T07:10:41.349",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851718,1770621041358,-500.0,0.00044356,120,"2026-02-09T07:10:41.358",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851719,1770621041367,-500.0,0.00044356,120,"2026-02-09T07:10:41.367",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851720,1770621041377,-500.0,0.00044356,120,"2026-02-09T07:10:41.377",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851721,1770621041386,-500.0,0.00044356,120,"2026-02-09T07:10:41.386",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851722,1770621041396,-500.0,0.00044356,120,"2026-02-09T07:10:41.396",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851723,1770621041405,-639.77255091,0.00044356,120,"2026-02-09T07:10:41.405",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851724,1770621041414,-531.09878726,0.00044356,120,"2026-02-09T07:10:41.414",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851725,1770621041423,-500.0,0.00044356,120,"2026-02-09T07:10:41.423",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851726,1770621041433,-500.0,0.00044356,120,"2026-02-09T07:10:41.433",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851727,1770621041442,-500.0,0.00044356,120,"2026-02-09T07:10:41.442",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851728,1770621041451,-500.0,0.00044356,120,"2026-02-09T07:10:41.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851729,1770621041460,-500.0,0.00044356,120,"2026-02-09T07:10:41.460",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851730,1770621041470,-500.0,0.00044356,120,"2026-02-09T07:10:41.470",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851731,1770621041480,-500.0,0.00044356,120,"2026-02-09T07:10:41.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851732,1770621041490,-500.0,0.00044356,120,"2026-02-09T07:10:41.490",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851733,1770621041500,-500.0,0.00044356,120,"2026-02-09T07:10:41.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851734,1770621041509,-500.0,0.00044356,120,"2026-02-09T07:10:41.509",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851735,1770621041519,-500.0,0.00044356,120,"2026-02-09T07:10:41.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851736,1770621041528,-500.0,0.00044356,120,"2026-02-09T07:10:41.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851737,1770621041538,-728.8,0.00044356,120,"2026-02-09T07:10:41.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851738,1770621041547,-500.0,0.00044356,120,"2026-02-09T07:10:41.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851739,1770621041556,-500.0,0.00044356,120,"2026-02-09T07:10:41.556",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851740,1770621041565,-728.8,0.00044356,120,"2026-02-09T07:10:41.565",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851741,1770621041574,-500.0,0.00044356,120,"2026-02-09T07:10:41.574",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851742,1770621041583,-444.26555746,0.00044356,120,"2026-02-09T07:10:41.583",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851743,1770621041592,-500.0,0.00044356,120,"2026-02-09T07:10:41.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851744,1770621041601,-728.8,0.00044356,120,"2026-02-09T07:10:41.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851745,1770621041611,-500.0,0.00044356,120,"2026-02-09T07:10:41.611",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851746,1770621041620,-728.8,0.00044356,120,"2026-02-09T07:10:41.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851747,1770621041629,-500.0,0.00044356,120,"2026-02-09T07:10:41.629",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851748,1770621041638,-728.8,0.00044356,120,"2026-02-09T07:10:41.638",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851749,1770621041647,-500.0,0.00044356,120,"2026-02-09T07:10:41.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851750,1770621041655,-728.8,0.00044356,120,"2026-02-09T07:10:41.655",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851751,1770621041664,-500.0,0.00044356,120,"2026-02-09T07:10:41.664",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851752,1770621041673,-728.8,0.00044356,120,"2026-02-09T07:10:41.673",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851753,1770621041682,-500.0,0.00044356,120,"2026-02-09T07:10:41.682",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851754,1770621041691,-728.8,0.00044356,120,"2026-02-09T07:10:41.691",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851755,1770621041700,-500.0,0.00044356,120,"2026-02-09T07:10:41.700",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851756,1770621041710,-728.8,0.00044356,120,"2026-02-09T07:10:41.710",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851757,1770621041719,-500.0,0.00044356,120,"2026-02-09T07:10:41.719",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851758,1770621041730,-728.8,0.00044356,120,"2026-02-09T07:10:41.730",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851759,1770621041740,-500.0,0.00044356,120,"2026-02-09T07:10:41.740",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851760,1770621041749,-728.8,0.00044356,120,"2026-02-09T07:10:41.749",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851761,1770621041758,-728.8,0.00044356,120,"2026-02-09T07:10:41.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851762,1770621041769,-500.0,0.00044356,120,"2026-02-09T07:10:41.769",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851763,1770621041779,-728.8,0.00044356,120,"2026-02-09T07:10:41.779",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851764,1770621041788,-500.0,0.00044356,120,"2026-02-09T07:10:41.788",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851765,1770621041798,-728.8,0.00044356,120,"2026-02-09T07:10:41.798",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851766,1770621041808,-512.58792486,0.00044356,120,"2026-02-09T07:10:41.808",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851767,1770621041817,-728.8,0.00044356,120,"2026-02-09T07:10:41.817",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851768,1770621041826,-728.8,0.00044356,120,"2026-02-09T07:10:41.826",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851769,1770621041835,-728.8,0.00044356,120,"2026-02-09T07:10:41.835",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851770,1770621041845,-500.0,0.00044356,120,"2026-02-09T07:10:41.845",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851771,1770621041854,-439.73077995,0.00044356,120,"2026-02-09T07:10:41.854",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851772,1770621041864,-500.0,0.00044356,120,"2026-02-09T07:10:41.864",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851773,1770621041873,-500.0,0.00044356,120,"2026-02-09T07:10:41.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851774,1770621041882,-500.0,0.00044356,120,"2026-02-09T07:10:41.882",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851775,1770621041891,-522.53902755,0.00044356,120,"2026-02-09T07:10:41.891",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851776,1770621041901,-500.38461673,0.00044356,120,"2026-02-09T07:10:41.901",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851777,1770621041911,-500.0,0.00044356,120,"2026-02-09T07:10:41.911",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851778,1770621041921,-500.0,0.00044356,120,"2026-02-09T07:10:41.921",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851779,1770621041930,-500.0,0.00044356,120,"2026-02-09T07:10:41.930",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851780,1770621041939,-500.0,0.00044356,120,"2026-02-09T07:10:41.939",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851781,1770621041949,-521.19318208,0.00044356,120,"2026-02-09T07:10:41.949",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851782,1770621041959,-500.0,0.00044356,120,"2026-02-09T07:10:41.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851783,1770621041968,-500.0,0.00044356,120,"2026-02-09T07:10:41.968",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851784,1770621041978,-307.34836236,0.00044356,120,"2026-02-09T07:10:41.978",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851785,1770621041988,-500.0,0.00044356,60,"2026-02-09T07:10:41.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851786,1770621041997,-500.0,0.00044356,60,"2026-02-09T07:10:41.997",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851787,1770621042014,-500.0,0.00044356,120,"2026-02-09T07:10:42.014",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851788,1770621042023,-500.0,0.00044356,60,"2026-02-09T07:10:42.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851789,1770621042033,-500.0,0.00044356,120,"2026-02-09T07:10:42.033",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851790,1770621042042,-500.0,0.00044356,60,"2026-02-09T07:10:42.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851791,1770621042053,-500.0,0.00044356,120,"2026-02-09T07:10:42.053",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851792,1770621042063,-500.0,0.00044356,60,"2026-02-09T07:10:42.063",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851793,1770621042074,-500.0,0.00044356,120,"2026-02-09T07:10:42.074",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851794,1770621042084,-500.0,0.00044356,60,"2026-02-09T07:10:42.084",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851795,1770621042094,-500.0,0.00044356,120,"2026-02-09T07:10:42.094",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851796,1770621042103,-500.0,0.00044356,120,"2026-02-09T07:10:42.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851797,1770621042112,-500.0,0.00044356,120,"2026-02-09T07:10:42.112",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851798,1770621042120,-500.0,0.00044356,120,"2026-02-09T07:10:42.120",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851799,1770621042130,-326.79271776,0.00044356,60,"2026-02-09T07:10:42.130",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851800,1770621042139,-500.0,0.00044356,120,"2026-02-09T07:10:42.139",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851801,1770621042148,-500.0,0.00044356,120,"2026-02-09T07:10:42.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851802,1770621042157,-500.0,0.00044356,120,"2026-02-09T07:10:42.157",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851803,1770621042167,-500.0,0.00044356,120,"2026-02-09T07:10:42.167",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851804,1770621042176,-500.0,0.00044356,120,"2026-02-09T07:10:42.176",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851805,1770621042185,-500.0,0.00044356,120,"2026-02-09T07:10:42.185",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851806,1770621042196,-500.0,0.00044356,120,"2026-02-09T07:10:42.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851807,1770621042206,-500.0,0.00044356,120,"2026-02-09T07:10:42.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851808,1770621042216,-500.0,0.00044356,120,"2026-02-09T07:10:42.216",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851809,1770621042225,-500.0,0.00044356,120,"2026-02-09T07:10:42.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851810,1770621042234,-500.0,0.00044356,120,"2026-02-09T07:10:42.234",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851812,1770621042244,-500.0,0.00044356,120,"2026-02-09T07:10:42.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851814,1770621042254,-518.83491766,0.00044356,120,"2026-02-09T07:10:42.254",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851815,1770621042266,-500.0,0.00044356,120,"2026-02-09T07:10:42.266",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851816,1770621042275,-377.5527005,0.00044356,120,"2026-02-09T07:10:42.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851817,1770621042284,-500.0,0.00044356,120,"2026-02-09T07:10:42.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851818,1770621042294,-500.0,0.00044356,120,"2026-02-09T07:10:42.294",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851819,1770621042303,-500.0,0.00044356,120,"2026-02-09T07:10:42.303",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851820,1770621042313,-500.0,0.00044356,120,"2026-02-09T07:10:42.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851821,1770621042322,-500.0,0.00044356,120,"2026-02-09T07:10:42.322",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851822,1770621042337,-500.0,0.00044356,120,"2026-02-09T07:10:42.337",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851823,1770621042346,-636.61228018,0.00044356,120,"2026-02-09T07:10:42.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851824,1770621042354,-500.0,0.00044356,120,"2026-02-09T07:10:42.354",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851825,1770621042363,-500.0,0.00044356,120,"2026-02-09T07:10:42.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851826,1770621042372,-500.0,0.00044356,30,"2026-02-09T07:10:42.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851827,1770621042381,-500.0,0.00044356,120,"2026-02-09T07:10:42.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851828,1770621042391,-500.0,0.00044356,30,"2026-02-09T07:10:42.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851829,1770621042400,-500.0,0.00044356,120,"2026-02-09T07:10:42.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851830,1770621042409,-500.0,0.00044356,30,"2026-02-09T07:10:42.409",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851831,1770621042418,-500.0,0.00044356,120,"2026-02-09T07:10:42.418",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851832,1770621042427,-500.0,0.00044356,30,"2026-02-09T07:10:42.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851833,1770621042436,-500.0,0.00044356,120,"2026-02-09T07:10:42.436",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851834,1770621042445,-500.0,0.00044356,30,"2026-02-09T07:10:42.445",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851835,1770621042455,-500.0,0.00044356,120,"2026-02-09T07:10:42.455",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851836,1770621042464,-500.0,0.00044356,30,"2026-02-09T07:10:42.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851837,1770621042474,-500.0,0.00044356,120,"2026-02-09T07:10:42.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851838,1770621042483,-500.0,0.00044356,30,"2026-02-09T07:10:42.483",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851839,1770621042493,-500.0,0.00044356,120,"2026-02-09T07:10:42.493",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851840,1770621042503,-500.0,0.00044356,30,"2026-02-09T07:10:42.503",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851841,1770621042512,-500.0,0.00044356,120,"2026-02-09T07:10:42.512",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851842,1770621042521,-509.18316104,0.00044356,30,"2026-02-09T07:10:42.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851843,1770621042530,-500.0,0.00044356,120,"2026-02-09T07:10:42.530",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851844,1770621042539,-500.0,0.00044356,120,"2026-02-09T07:10:42.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851845,1770621042548,-538.36607273,0.00044356,120,"2026-02-09T07:10:42.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851846,1770621042557,-500.0,0.00044356,120,"2026-02-09T07:10:42.557",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851847,1770621042566,-500.0,0.00044356,120,"2026-02-09T07:10:42.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851848,1770621042575,-500.0,0.00044356,120,"2026-02-09T07:10:42.575",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851849,1770621042584,-500.0,0.00044356,120,"2026-02-09T07:10:42.584",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851850,1770621042593,-500.0,0.00044356,120,"2026-02-09T07:10:42.593",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851851,1770621042602,-500.0,0.00044356,120,"2026-02-09T07:10:42.602",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851852,1770621042611,-500.0,0.00044356,120,"2026-02-09T07:10:42.611",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851853,1770621042621,-574.7108397,0.00044356,120,"2026-02-09T07:10:42.621",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851854,1770621042630,-500.0,0.00044356,120,"2026-02-09T07:10:42.630",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851855,1770621042639,-500.0,0.00044356,120,"2026-02-09T07:10:42.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851856,1770621042649,-500.0,0.00044356,120,"2026-02-09T07:10:42.649",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851857,1770621042658,-500.0,0.00044356,120,"2026-02-09T07:10:42.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851858,1770621042667,-524.29256393,0.00044356,120,"2026-02-09T07:10:42.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851859,1770621042676,-500.0,0.00044356,120,"2026-02-09T07:10:42.676",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851860,1770621042687,-500.0,0.00044356,120,"2026-02-09T07:10:42.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851861,1770621042697,-500.0,0.00044356,120,"2026-02-09T07:10:42.697",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851862,1770621042706,-500.0,0.00044356,120,"2026-02-09T07:10:42.706",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851863,1770621042717,-522.10760567,0.00044356,120,"2026-02-09T07:10:42.717",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851864,1770621042727,-500.0,0.00044356,120,"2026-02-09T07:10:42.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851865,1770621042736,-500.0,0.00044356,120,"2026-02-09T07:10:42.736",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851866,1770621042746,-500.0,0.00044356,120,"2026-02-09T07:10:42.746",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851867,1770621042755,-500.0,0.00044356,120,"2026-02-09T07:10:42.755",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851868,1770621042764,-500.0,0.00044356,120,"2026-02-09T07:10:42.764",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851869,1770621042773,-500.0,0.00044356,120,"2026-02-09T07:10:42.773",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851870,1770621042782,-500.0,0.00044356,120,"2026-02-09T07:10:42.782",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851871,1770621042791,-500.0,0.00044356,120,"2026-02-09T07:10:42.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851872,1770621042801,-500.0,0.00044356,120,"2026-02-09T07:10:42.801",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851873,1770621042810,-500.0,0.00044356,120,"2026-02-09T07:10:42.810",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851874,1770621042819,-500.0,0.00044356,120,"2026-02-09T07:10:42.819",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851875,1770621042829,-500.0,0.00044356,120,"2026-02-09T07:10:42.829",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851876,1770621042838,-500.0,0.00044356,120,"2026-02-09T07:10:42.838",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851877,1770621042847,-500.0,0.00044356,120,"2026-02-09T07:10:42.847",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851878,1770621042857,-500.0,0.00044356,120,"2026-02-09T07:10:42.857",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851879,1770621042866,-500.0,0.00044356,120,"2026-02-09T07:10:42.866",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851880,1770621042875,-500.0,0.00044356,120,"2026-02-09T07:10:42.875",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851881,1770621042885,-500.0,0.00044356,120,"2026-02-09T07:10:42.885",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851882,1770621042894,-500.0,0.00044356,120,"2026-02-09T07:10:42.894",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851883,1770621042903,-500.0,0.00044356,120,"2026-02-09T07:10:42.903",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851884,1770621042912,-500.0,0.00044356,120,"2026-02-09T07:10:42.912",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851885,1770621042921,-500.0,0.00044356,120,"2026-02-09T07:10:42.921",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851886,1770621042930,-402.69887232,0.00044356,120,"2026-02-09T07:10:42.930",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851887,1770621042940,-500.0,0.00044356,120,"2026-02-09T07:10:42.940",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851888,1770621042949,-500.0,0.00044356,120,"2026-02-09T07:10:42.949",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851889,1770621042959,-500.0,0.00044356,120,"2026-02-09T07:10:42.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851890,1770621042968,-500.0,0.00044356,120,"2026-02-09T07:10:42.968",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851891,1770621042978,-500.0,0.00044356,120,"2026-02-09T07:10:42.978",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851892,1770621042988,-500.0,0.00044356,120,"2026-02-09T07:10:42.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851893,1770621042997,-449.53358778,0.00044356,120,"2026-02-09T07:10:42.997",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851894,1770621043009,-500.0,0.00044356,120,"2026-02-09T07:10:43.009",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851895,1770621043020,-500.0,0.00044356,120,"2026-02-09T07:10:43.020",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851896,1770621043030,-500.0,0.00044356,120,"2026-02-09T07:10:43.030",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851897,1770621043039,-500.0,0.00044356,120,"2026-02-09T07:10:43.039",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851898,1770621043049,-500.0,0.00044356,120,"2026-02-09T07:10:43.049",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851899,1770621043059,-500.0,0.00044356,120,"2026-02-09T07:10:43.059",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851900,1770621043068,-500.0,0.00044356,120,"2026-02-09T07:10:43.068",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851901,1770621043078,-500.0,0.00044356,120,"2026-02-09T07:10:43.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851902,1770621043089,-500.0,0.00044356,120,"2026-02-09T07:10:43.089",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851903,1770621043098,-500.0,0.00044356,120,"2026-02-09T07:10:43.098",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851904,1770621043108,-500.0,0.00044356,120,"2026-02-09T07:10:43.108",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851905,1770621043118,-500.0,0.00044356,120,"2026-02-09T07:10:43.118",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851906,1770621043127,-500.0,0.00044356,120,"2026-02-09T07:10:43.127",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851907,1770621043137,-500.0,0.00044356,120,"2026-02-09T07:10:43.137",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851908,1770621043146,-181.57314714,0.00044356,120,"2026-02-09T07:10:43.146",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851909,1770621043155,-500.0,0.00044356,120,"2026-02-09T07:10:43.155",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851910,1770621043165,-500.0,0.00044356,120,"2026-02-09T07:10:43.165",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851911,1770621043174,-500.0,0.00044356,120,"2026-02-09T07:10:43.174",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851912,1770621043184,-500.0,0.00044356,120,"2026-02-09T07:10:43.184",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851913,1770621043194,-509.73908217,0.00044356,120,"2026-02-09T07:10:43.194",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851914,1770621043203,-500.0,0.00044356,120,"2026-02-09T07:10:43.203",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851915,1770621043213,-500.0,0.00044356,120,"2026-02-09T07:10:43.213",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851916,1770621043222,-500.0,0.00044356,120,"2026-02-09T07:10:43.222",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851917,1770621043232,-500.0,0.00044356,120,"2026-02-09T07:10:43.232",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851918,1770621043241,-500.0,0.00044356,120,"2026-02-09T07:10:43.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851919,1770621043251,-500.0,0.00044356,120,"2026-02-09T07:10:43.251",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851920,1770621043260,-500.0,0.00044356,120,"2026-02-09T07:10:43.260",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851921,1770621043269,-500.0,0.00044356,120,"2026-02-09T07:10:43.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851922,1770621043279,-500.0,0.00044356,120,"2026-02-09T07:10:43.279",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851923,1770621043288,-500.0,0.00044356,120,"2026-02-09T07:10:43.288",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851924,1770621043298,-500.0,0.00044356,120,"2026-02-09T07:10:43.298",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851925,1770621043308,-500.0,0.00044356,120,"2026-02-09T07:10:43.308",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851926,1770621043318,-500.0,0.00044356,120,"2026-02-09T07:10:43.318",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851927,1770621043327,-500.0,0.00044356,120,"2026-02-09T07:10:43.327",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851928,1770621043337,-500.0,0.00044356,120,"2026-02-09T07:10:43.337",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851930,1770621043347,-500.0,0.00044356,120,"2026-02-09T07:10:43.347",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851931,1770621043356,-543.39149969,0.00044356,120,"2026-02-09T07:10:43.356",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851932,1770621043365,-500.0,0.00044356,120,"2026-02-09T07:10:43.365",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851933,1770621043375,-500.0,0.00044356,120,"2026-02-09T07:10:43.375",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851934,1770621043384,-500.0,0.00044356,120,"2026-02-09T07:10:43.384",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851935,1770621043394,-629.18159551,0.00044356,120,"2026-02-09T07:10:43.394",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851936,1770621043403,-525.31299654,0.00044356,120,"2026-02-09T07:10:43.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851937,1770621043414,-500.0,0.00044356,120,"2026-02-09T07:10:43.414",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851938,1770621043423,-500.0,0.00044356,120,"2026-02-09T07:10:43.423",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851939,1770621043433,-500.0,0.00044356,120,"2026-02-09T07:10:43.433",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851940,1770621043443,-500.0,0.00044356,120,"2026-02-09T07:10:43.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851941,1770621043452,-500.0,0.00044356,120,"2026-02-09T07:10:43.452",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851942,1770621043461,-500.0,0.00044356,120,"2026-02-09T07:10:43.461",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851943,1770621043470,-500.0,0.00044356,120,"2026-02-09T07:10:43.470",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851944,1770621043479,-500.0,0.00044356,120,"2026-02-09T07:10:43.479",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851945,1770621043489,-507.2848274,0.00044356,120,"2026-02-09T07:10:43.489",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851946,1770621043498,-500.0,0.00044356,120,"2026-02-09T07:10:43.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851947,1770621043507,-500.0,0.00044356,120,"2026-02-09T07:10:43.507",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851948,1770621043517,-500.0,0.00044356,120,"2026-02-09T07:10:43.517",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851949,1770621043527,-500.0,0.00044356,120,"2026-02-09T07:10:43.527",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851950,1770621043536,-500.0,0.00044356,120,"2026-02-09T07:10:43.536",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851951,1770621043545,-500.0,0.00044356,120,"2026-02-09T07:10:43.545",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851952,1770621043555,-500.0,0.00044356,120,"2026-02-09T07:10:43.555",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851953,1770621043564,-500.0,0.00044356,120,"2026-02-09T07:10:43.564",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851954,1770621043573,-500.0,0.00044356,120,"2026-02-09T07:10:43.573",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851955,1770621043583,-500.0,0.00044356,120,"2026-02-09T07:10:43.583",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851956,1770621043592,-500.0,0.00044356,120,"2026-02-09T07:10:43.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851957,1770621043601,-187.35750231,0.00044356,120,"2026-02-09T07:10:43.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851958,1770621043610,-518.12075274,0.00044356,120,"2026-02-09T07:10:43.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851959,1770621043619,-500.0,0.00044356,120,"2026-02-09T07:10:43.619",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851960,1770621043629,-503.82147458,0.00044356,120,"2026-02-09T07:10:43.629",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851961,1770621043638,-500.0,0.00044356,120,"2026-02-09T07:10:43.638",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851962,1770621043647,-500.0,0.00044356,120,"2026-02-09T07:10:43.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851963,1770621043656,-500.0,0.00044356,120,"2026-02-09T07:10:43.656",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851964,1770621043665,-500.0,0.00044356,120,"2026-02-09T07:10:43.665",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851965,1770621043675,-539.14377453,0.00044356,120,"2026-02-09T07:10:43.675",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851966,1770621043685,-500.0,0.00044356,120,"2026-02-09T07:10:43.685",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851967,1770621043694,-521.83980406,0.00044356,120,"2026-02-09T07:10:43.694",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851968,1770621043704,-500.0,0.00044356,120,"2026-02-09T07:10:43.704",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851969,1770621043713,-500.0,0.00044356,120,"2026-02-09T07:10:43.713",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851970,1770621043722,-186.12061537,0.00044356,120,"2026-02-09T07:10:43.722",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851971,1770621043732,-500.0,0.00044356,120,"2026-02-09T07:10:43.732",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851972,1770621043741,-635.68602695,0.00044356,120,"2026-02-09T07:10:43.741",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851973,1770621043750,-512.34075758,0.00044356,120,"2026-02-09T07:10:43.750",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851974,1770621043759,-515.02438368,0.00044356,120,"2026-02-09T07:10:43.759",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851975,1770621043769,-500.0,0.00044356,120,"2026-02-09T07:10:43.769",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851976,1770621043779,-500.0,0.00044356,120,"2026-02-09T07:10:43.779",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851977,1770621043788,-500.0,0.00044356,120,"2026-02-09T07:10:43.788",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851978,1770621043797,-500.0,0.00044356,120,"2026-02-09T07:10:43.797",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851979,1770621043807,-500.0,0.00044356,120,"2026-02-09T07:10:43.807",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851980,1770621043816,-500.0,0.00044356,120,"2026-02-09T07:10:43.816",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851981,1770621043825,-500.0,0.00044356,120,"2026-02-09T07:10:43.825",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851982,1770621043835,-500.0,0.00044356,120,"2026-02-09T07:10:43.835",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851983,1770621043844,-500.0,0.00044356,120,"2026-02-09T07:10:43.844",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851984,1770621043853,-500.0,0.00044356,120,"2026-02-09T07:10:43.853",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851985,1770621043862,-500.0,0.00044356,120,"2026-02-09T07:10:43.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851986,1770621043871,-500.0,0.00044356,120,"2026-02-09T07:10:43.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851987,1770621043881,-500.0,0.00044356,120,"2026-02-09T07:10:43.881",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851988,1770621043890,-500.0,0.00044356,120,"2026-02-09T07:10:43.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851989,1770621043899,-500.0,0.00044356,120,"2026-02-09T07:10:43.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851990,1770621043908,-500.0,0.00044356,120,"2026-02-09T07:10:43.908",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851991,1770621043917,-500.0,0.00044356,120,"2026-02-09T07:10:43.917",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851992,1770621043926,-500.0,0.00044356,120,"2026-02-09T07:10:43.926",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851993,1770621043935,-500.0,0.00044356,120,"2026-02-09T07:10:43.935",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851994,1770621043944,-500.0,0.00044356,120,"2026-02-09T07:10:43.944",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851995,1770621043954,-500.0,0.00044356,120,"2026-02-09T07:10:43.954",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851996,1770621043963,-500.0,0.00044356,120,"2026-02-09T07:10:43.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851997,1770621043972,-494.26934915,0.00044356,120,"2026-02-09T07:10:43.972",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851998,1770621043982,-646.69171214,0.00044356,120,"2026-02-09T07:10:43.982",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404851999,1770621043991,-500.0,0.00044356,120,"2026-02-09T07:10:43.991",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852000,1770621044000,-500.0,0.00044356,120,"2026-02-09T07:10:44.000",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852001,1770621044013,-631.159596,0.00044356,120,"2026-02-09T07:10:44.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852002,1770621044022,-500.0,0.00044356,120,"2026-02-09T07:10:44.022",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852003,1770621044032,-500.0,0.00044356,120,"2026-02-09T07:10:44.032",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852004,1770621044041,-500.0,0.00044356,120,"2026-02-09T07:10:44.041",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852005,1770621044052,-500.0,0.00044356,120,"2026-02-09T07:10:44.052",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852006,1770621044061,-500.0,0.00044356,120,"2026-02-09T07:10:44.061",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852007,1770621044070,-500.0,0.00044356,120,"2026-02-09T07:10:44.070",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852008,1770621044081,-500.0,0.00044356,120,"2026-02-09T07:10:44.081",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852009,1770621044091,-500.0,0.00044356,120,"2026-02-09T07:10:44.091",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852010,1770621044100,-500.0,0.00044356,120,"2026-02-09T07:10:44.100",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852011,1770621044111,-500.0,0.00044356,120,"2026-02-09T07:10:44.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852012,1770621044121,-548.42080628,0.00044356,120,"2026-02-09T07:10:44.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852013,1770621044131,-500.0,0.00044356,120,"2026-02-09T07:10:44.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852014,1770621044141,-500.0,0.00044356,120,"2026-02-09T07:10:44.141",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852015,1770621044151,-500.0,0.00044356,120,"2026-02-09T07:10:44.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852016,1770621044160,-500.0,0.00044356,120,"2026-02-09T07:10:44.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852017,1770621044170,-500.0,0.00044356,120,"2026-02-09T07:10:44.170",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852018,1770621044179,-517.74055707,0.00044356,120,"2026-02-09T07:10:44.179",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852019,1770621044189,-500.0,0.00044356,120,"2026-02-09T07:10:44.189",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852020,1770621044199,-500.0,0.00044356,120,"2026-02-09T07:10:44.199",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852021,1770621044209,-500.0,0.00044356,120,"2026-02-09T07:10:44.209",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852022,1770621044219,-500.0,0.00044356,120,"2026-02-09T07:10:44.219",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852023,1770621044228,-500.0,0.00044356,120,"2026-02-09T07:10:44.228",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852024,1770621044238,-500.0,0.00044356,120,"2026-02-09T07:10:44.238",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852025,1770621044247,-500.0,0.00044356,120,"2026-02-09T07:10:44.247",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852026,1770621044256,-500.0,0.00044356,120,"2026-02-09T07:10:44.256",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852027,1770621044267,-500.0,0.00044356,120,"2026-02-09T07:10:44.267",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852028,1770621044276,-500.0,0.00044356,120,"2026-02-09T07:10:44.276",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852029,1770621044285,-500.0,0.00044356,120,"2026-02-09T07:10:44.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852030,1770621044295,-500.0,0.00044356,120,"2026-02-09T07:10:44.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852031,1770621044304,-500.0,0.00044356,120,"2026-02-09T07:10:44.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852032,1770621044313,-576.13614435,0.00044356,120,"2026-02-09T07:10:44.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852033,1770621044323,-500.0,0.00044356,120,"2026-02-09T07:10:44.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852034,1770621044332,-561.97994243,0.00044356,120,"2026-02-09T07:10:44.332",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852035,1770621044341,-500.0,0.00044356,120,"2026-02-09T07:10:44.341",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852036,1770621044351,-583.57740799,0.00044356,120,"2026-02-09T07:10:44.351",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852037,1770621044360,-500.0,0.00044356,120,"2026-02-09T07:10:44.360",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852038,1770621044369,-500.0,0.00044356,120,"2026-02-09T07:10:44.369",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852039,1770621044379,-500.0,0.00044356,120,"2026-02-09T07:10:44.379",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852040,1770621044388,-500.0,0.00044356,120,"2026-02-09T07:10:44.388",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852041,1770621044397,-500.0,0.00044356,120,"2026-02-09T07:10:44.397",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852042,1770621044407,-500.0,0.00044356,120,"2026-02-09T07:10:44.407",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852043,1770621044415,-500.0,0.00044356,120,"2026-02-09T07:10:44.415",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852044,1770621044425,-516.43764649,0.00044356,120,"2026-02-09T07:10:44.425",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852045,1770621044435,-540.09838985,0.00044356,120,"2026-02-09T07:10:44.435",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852046,1770621044443,-500.0,0.00044356,120,"2026-02-09T07:10:44.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852047,1770621044452,-500.0,0.00044356,120,"2026-02-09T07:10:44.452",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852048,1770621044462,-500.0,0.00044356,120,"2026-02-09T07:10:44.462",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852049,1770621044471,-500.0,0.00044356,120,"2026-02-09T07:10:44.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852050,1770621044480,-500.0,0.00044356,120,"2026-02-09T07:10:44.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852051,1770621044489,-500.0,0.00044356,120,"2026-02-09T07:10:44.489",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852052,1770621044498,-500.0,0.00044356,120,"2026-02-09T07:10:44.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852053,1770621044507,-500.0,0.00044356,120,"2026-02-09T07:10:44.507",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852054,1770621044517,-500.0,0.00044356,120,"2026-02-09T07:10:44.517",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852055,1770621044526,-500.0,0.00044356,120,"2026-02-09T07:10:44.526",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852056,1770621044536,-500.0,0.00044356,120,"2026-02-09T07:10:44.536",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852057,1770621044545,-500.0,0.00044356,120,"2026-02-09T07:10:44.545",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852058,1770621044554,-500.0,0.00044356,120,"2026-02-09T07:10:44.554",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852059,1770621044563,-500.0,0.00044356,120,"2026-02-09T07:10:44.563",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852060,1770621044573,-500.0,0.00044356,120,"2026-02-09T07:10:44.573",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852061,1770621044582,-500.0,0.00044356,120,"2026-02-09T07:10:44.582",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852062,1770621044591,-500.0,0.00044356,120,"2026-02-09T07:10:44.591",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852063,1770621044601,-500.0,0.00044356,120,"2026-02-09T07:10:44.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852064,1770621044610,-587.30215899,0.00044356,120,"2026-02-09T07:10:44.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852065,1770621044619,-500.0,0.00044356,120,"2026-02-09T07:10:44.619",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852066,1770621044628,-500.0,0.00044356,120,"2026-02-09T07:10:44.628",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852067,1770621044638,-500.0,0.00044356,120,"2026-02-09T07:10:44.638",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852068,1770621044647,-500.0,0.00044356,120,"2026-02-09T07:10:44.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852070,1770621044656,-500.0,0.00044356,120,"2026-02-09T07:10:44.656",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852072,1770621044665,-260.31622168,0.00044356,120,"2026-02-09T07:10:44.665",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852077,1770621044805,-500.0,0.00044356,120,"2026-02-09T07:10:44.805",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852078,1770621044836,-500.0,0.00044356,120,"2026-02-09T07:10:44.836",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852079,1770621044846,-500.0,0.00044356,120,"2026-02-09T07:10:44.846",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852080,1770621044855,-500.0,0.00044356,120,"2026-02-09T07:10:44.855",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852081,1770621044864,-500.0,0.00044356,120,"2026-02-09T07:10:44.864",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852082,1770621044873,-500.0,0.00044356,120,"2026-02-09T07:10:44.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852083,1770621044883,-500.0,0.00044356,120,"2026-02-09T07:10:44.883",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852084,1770621044892,-576.33025371,0.00044356,120,"2026-02-09T07:10:44.892",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852085,1770621044901,-535.49527938,0.00044356,120,"2026-02-09T07:10:44.901",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852086,1770621044910,-500.0,0.00044356,120,"2026-02-09T07:10:44.910",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852087,1770621044919,-500.0,0.00044356,120,"2026-02-09T07:10:44.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852088,1770621044929,-512.73600791,0.00044356,120,"2026-02-09T07:10:44.929",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852089,1770621044939,-500.0,0.00044356,120,"2026-02-09T07:10:44.939",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852090,1770621044948,-500.0,0.00044356,120,"2026-02-09T07:10:44.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852091,1770621044957,-500.0,0.00044356,120,"2026-02-09T07:10:44.957",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852092,1770621044966,-500.0,0.00044356,120,"2026-02-09T07:10:44.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852093,1770621044975,-539.75559815,0.00044356,120,"2026-02-09T07:10:44.975",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852094,1770621044985,-500.0,0.00044356,120,"2026-02-09T07:10:44.985",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852095,1770621044994,-500.0,0.00044356,120,"2026-02-09T07:10:44.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852096,1770621045004,-500.0,0.00044356,120,"2026-02-09T07:10:45.004",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852097,1770621045017,-500.0,0.00044356,120,"2026-02-09T07:10:45.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852098,1770621045027,-528.92832626,0.00044356,120,"2026-02-09T07:10:45.027",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852099,1770621045037,-219.47763033,0.00044356,120,"2026-02-09T07:10:45.037",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852100,1770621045047,-500.0,0.00044356,120,"2026-02-09T07:10:45.047",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852101,1770621045058,-513.19555208,0.00044356,120,"2026-02-09T07:10:45.058",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852102,1770621045067,-500.0,0.00044356,120,"2026-02-09T07:10:45.067",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852103,1770621045076,-514.55925348,0.00044356,120,"2026-02-09T07:10:45.076",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852104,1770621045086,-529.65210262,0.00044356,120,"2026-02-09T07:10:45.086",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852105,1770621045096,-500.0,0.00044356,120,"2026-02-09T07:10:45.096",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852106,1770621045106,-500.0,0.00044356,120,"2026-02-09T07:10:45.106",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852107,1770621045116,-512.50163066,0.00044356,120,"2026-02-09T07:10:45.116",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852108,1770621045126,-500.0,0.00044356,120,"2026-02-09T07:10:45.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852109,1770621045136,-500.0,0.00044356,120,"2026-02-09T07:10:45.136",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852110,1770621045145,-500.0,0.00044356,120,"2026-02-09T07:10:45.145",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852111,1770621045155,-500.0,0.00044356,120,"2026-02-09T07:10:45.155",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852112,1770621045164,-500.0,0.00044356,120,"2026-02-09T07:10:45.164",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852113,1770621045174,-547.62638044,0.00044356,120,"2026-02-09T07:10:45.174",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852114,1770621045183,-500.0,0.00044356,120,"2026-02-09T07:10:45.183",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852115,1770621045192,-500.0,0.00044356,120,"2026-02-09T07:10:45.192",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852116,1770621045202,-500.0,0.00044356,120,"2026-02-09T07:10:45.202",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852117,1770621045212,-500.0,0.00044356,120,"2026-02-09T07:10:45.212",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852118,1770621045221,-500.0,0.00044356,120,"2026-02-09T07:10:45.221",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852119,1770621045231,-500.0,0.00044356,120,"2026-02-09T07:10:45.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852120,1770621045241,-500.0,0.00044356,120,"2026-02-09T07:10:45.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852121,1770621045251,-500.0,0.00044356,120,"2026-02-09T07:10:45.251",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852122,1770621045260,-500.0,0.00044356,120,"2026-02-09T07:10:45.260",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852123,1770621045271,-500.0,0.00044356,120,"2026-02-09T07:10:45.271",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852124,1770621045281,-500.0,0.00044356,120,"2026-02-09T07:10:45.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852126,1770621045292,-500.0,0.00044356,120,"2026-02-09T07:10:45.292",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852128,1770621045302,-500.0,0.00044356,120,"2026-02-09T07:10:45.302",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852130,1770621045312,-500.0,0.00044356,120,"2026-02-09T07:10:45.312",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852132,1770621045321,-500.0,0.00044356,120,"2026-02-09T07:10:45.321",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852133,1770621045331,-500.0,0.00044356,120,"2026-02-09T07:10:45.331",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852135,1770621045340,-500.0,0.00044356,120,"2026-02-09T07:10:45.340",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852137,1770621045350,-500.0,0.00044356,120,"2026-02-09T07:10:45.350",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852139,1770621045360,-500.0,0.00044356,120,"2026-02-09T07:10:45.360",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852141,1770621045370,-500.0,0.00044356,120,"2026-02-09T07:10:45.370",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852143,1770621045380,-500.0,0.00044356,120,"2026-02-09T07:10:45.380",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852145,1770621045390,-506.43412197,0.00044356,120,"2026-02-09T07:10:45.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852147,1770621045400,-500.0,0.00044356,120,"2026-02-09T07:10:45.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852149,1770621045410,-500.0,0.00044356,120,"2026-02-09T07:10:45.410",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852151,1770621045421,-500.0,0.00044356,120,"2026-02-09T07:10:45.421",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852153,1770621045432,-500.0,0.00044356,120,"2026-02-09T07:10:45.432",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852155,1770621045451,-500.0,0.00044356,120,"2026-02-09T07:10:45.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852157,1770621045470,-221.6246135,0.00044356,120,"2026-02-09T07:10:45.470",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852159,1770621045484,-500.0,0.00044356,120,"2026-02-09T07:10:45.484",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852161,1770621045501,-500.0,0.00044356,120,"2026-02-09T07:10:45.501",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852163,1770621045514,-500.0,0.00044356,120,"2026-02-09T07:10:45.514",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852165,1770621045523,-500.0,0.00044356,120,"2026-02-09T07:10:45.523",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852167,1770621045532,-500.0,0.00044356,120,"2026-02-09T07:10:45.532",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852169,1770621045542,-500.0,0.00044356,120,"2026-02-09T07:10:45.542",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852171,1770621045551,-500.0,0.00044356,120,"2026-02-09T07:10:45.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852173,1770621045561,-500.0,0.00044356,120,"2026-02-09T07:10:45.561",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852176,1770621045570,-500.0,0.00044356,120,"2026-02-09T07:10:45.570",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852178,1770621045580,-500.0,0.00044356,120,"2026-02-09T07:10:45.580",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852180,1770621045590,-500.0,0.00044356,120,"2026-02-09T07:10:45.590",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852182,1770621045599,-500.0,0.00044356,120,"2026-02-09T07:10:45.599",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852184,1770621045609,-500.0,0.00044356,120,"2026-02-09T07:10:45.609",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852186,1770621045618,-500.0,0.00044356,120,"2026-02-09T07:10:45.618",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852188,1770621045627,-500.0,0.00044356,120,"2026-02-09T07:10:45.627",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852189,1770621045637,-482.56052741,0.00044356,120,"2026-02-09T07:10:45.637",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852191,1770621045647,-554.04398053,0.00044356,120,"2026-02-09T07:10:45.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852194,1770621045658,-500.0,0.00044356,120,"2026-02-09T07:10:45.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852196,1770621045668,-500.0,0.00044356,120,"2026-02-09T07:10:45.668",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852198,1770621045678,-500.0,0.00044356,120,"2026-02-09T07:10:45.678",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852199,1770621045688,-500.0,0.00044356,120,"2026-02-09T07:10:45.688",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852200,1770621045697,-500.0,0.00044356,120,"2026-02-09T07:10:45.697",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852201,1770621045706,-500.0,0.00044356,120,"2026-02-09T07:10:45.706",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852202,1770621045716,-500.0,0.00044356,120,"2026-02-09T07:10:45.716",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852203,1770621045726,-500.0,0.00044356,120,"2026-02-09T07:10:45.726",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852205,1770621045736,-500.0,0.00044356,120,"2026-02-09T07:10:45.736",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852207,1770621045745,-500.0,0.00044356,120,"2026-02-09T07:10:45.745",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852209,1770621045755,-500.0,0.00044356,120,"2026-02-09T07:10:45.755",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852211,1770621045765,-500.0,0.00044356,120,"2026-02-09T07:10:45.765",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852213,1770621045775,-500.0,0.00044356,120,"2026-02-09T07:10:45.775",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852215,1770621045784,-500.0,0.00044356,120,"2026-02-09T07:10:45.784",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852217,1770621045794,-258.22062713,0.00044356,120,"2026-02-09T07:10:45.794",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852219,1770621045803,-500.0,0.00044356,120,"2026-02-09T07:10:45.803",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852221,1770621045813,-500.0,0.00044356,120,"2026-02-09T07:10:45.813",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852222,1770621045823,-500.0,0.00044356,120,"2026-02-09T07:10:45.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852225,1770621045832,-551.21972594,0.00044356,120,"2026-02-09T07:10:45.832",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852227,1770621045841,-500.0,0.00044356,120,"2026-02-09T07:10:45.841",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852229,1770621045851,-500.0,0.00044356,120,"2026-02-09T07:10:45.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852231,1770621045861,-500.0,0.00044356,120,"2026-02-09T07:10:45.861",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852233,1770621045871,-500.0,0.00044356,120,"2026-02-09T07:10:45.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852235,1770621045880,-500.0,0.00044356,120,"2026-02-09T07:10:45.880",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852237,1770621045890,-541.6540298,0.00044356,120,"2026-02-09T07:10:45.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852239,1770621045899,-503.60150558,0.00044356,120,"2026-02-09T07:10:45.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852240,1770621045909,-500.0,0.00044356,120,"2026-02-09T07:10:45.909",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852242,1770621045918,-500.0,0.00044356,120,"2026-02-09T07:10:45.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852244,1770621045927,-563.68252619,0.00044356,120,"2026-02-09T07:10:45.927",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852246,1770621045937,-500.0,0.00044356,120,"2026-02-09T07:10:45.937",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852248,1770621045946,-500.0,0.00044356,120,"2026-02-09T07:10:45.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852250,1770621045956,-500.0,0.00044356,120,"2026-02-09T07:10:45.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852252,1770621045965,-500.0,0.00044356,120,"2026-02-09T07:10:45.965",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852254,1770621045975,-240.52284003,0.00044356,120,"2026-02-09T07:10:45.975",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852256,1770621045985,-500.0,0.00044356,120,"2026-02-09T07:10:45.985",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852258,1770621045995,-500.0,0.00044356,120,"2026-02-09T07:10:45.995",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852260,1770621046005,-500.0,0.00044356,120,"2026-02-09T07:10:46.005",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852263,1770621046017,-500.0,0.00044356,120,"2026-02-09T07:10:46.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852265,1770621046027,-500.0,0.00044356,120,"2026-02-09T07:10:46.027",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852267,1770621046036,-544.58380077,0.00044356,120,"2026-02-09T07:10:46.036",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852269,1770621046047,-500.0,0.00044356,120,"2026-02-09T07:10:46.047",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852271,1770621046061,-500.0,0.00044356,120,"2026-02-09T07:10:46.061",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852273,1770621046076,-500.0,0.00044356,120,"2026-02-09T07:10:46.076",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852275,1770621046091,-500.0,0.00044356,120,"2026-02-09T07:10:46.091",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852277,1770621046100,-500.0,0.00044356,120,"2026-02-09T07:10:46.100",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852279,1770621046110,-500.0,0.00044356,120,"2026-02-09T07:10:46.110",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852281,1770621046120,-615.90607561,0.00044356,120,"2026-02-09T07:10:46.120",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852283,1770621046129,-500.0,0.00044356,120,"2026-02-09T07:10:46.129",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852285,1770621046139,-188.55902979,0.00044356,120,"2026-02-09T07:10:46.139",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852287,1770621046148,-500.0,0.00044356,120,"2026-02-09T07:10:46.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852289,1770621046158,-500.0,0.00044356,120,"2026-02-09T07:10:46.158",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852291,1770621046168,-500.0,0.00044356,120,"2026-02-09T07:10:46.168",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852293,1770621046177,-500.0,0.00044356,120,"2026-02-09T07:10:46.177",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852295,1770621046187,-500.0,0.00044356,120,"2026-02-09T07:10:46.187",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852296,1770621046196,-504.11051352,0.00044356,120,"2026-02-09T07:10:46.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852298,1770621046206,-500.0,0.00044356,120,"2026-02-09T07:10:46.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852300,1770621046215,-500.0,0.00044356,120,"2026-02-09T07:10:46.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852302,1770621046225,-500.0,0.00044356,120,"2026-02-09T07:10:46.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852304,1770621046234,-500.0,0.00044356,120,"2026-02-09T07:10:46.234",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852306,1770621046244,-500.0,0.00044356,120,"2026-02-09T07:10:46.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852308,1770621046253,-500.0,0.00044356,120,"2026-02-09T07:10:46.253",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852310,1770621046263,-500.0,0.00044356,120,"2026-02-09T07:10:46.263",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852312,1770621046273,-500.0,0.00044356,120,"2026-02-09T07:10:46.273",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852314,1770621046284,-500.0,0.00044356,120,"2026-02-09T07:10:46.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852316,1770621046293,-500.0,0.00044356,120,"2026-02-09T07:10:46.293",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852318,1770621046303,-500.0,0.00044356,120,"2026-02-09T07:10:46.303",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852320,1770621046312,-609.92063804,0.00044356,120,"2026-02-09T07:10:46.312",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852322,1770621046322,-500.0,0.00044356,120,"2026-02-09T07:10:46.322",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852324,1770621046331,-519.29309847,0.00044356,120,"2026-02-09T07:10:46.331",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852326,1770621046340,-500.0,0.00044356,120,"2026-02-09T07:10:46.340",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852328,1770621046350,-500.0,0.00044356,120,"2026-02-09T07:10:46.350",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852330,1770621046360,-500.0,0.00044356,120,"2026-02-09T07:10:46.360",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852332,1770621046370,-500.0,0.00044356,120,"2026-02-09T07:10:46.370",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852334,1770621046380,-514.97501842,0.00044356,120,"2026-02-09T07:10:46.380",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852336,1770621046389,-500.0,0.00044356,120,"2026-02-09T07:10:46.389",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852338,1770621046399,-500.0,0.00044356,120,"2026-02-09T07:10:46.399",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852340,1770621046409,-500.0,0.00044356,120,"2026-02-09T07:10:46.409",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852343,1770621046418,-500.0,0.00044356,120,"2026-02-09T07:10:46.418",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852345,1770621046428,-500.0,0.00044356,120,"2026-02-09T07:10:46.428",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852347,1770621046437,-500.0,0.00044356,120,"2026-02-09T07:10:46.437",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852349,1770621046446,-500.0,0.00044356,120,"2026-02-09T07:10:46.446",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852351,1770621046455,-500.0,0.00044356,120,"2026-02-09T07:10:46.455",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852352,1770621046464,-557.36202317,0.00044356,120,"2026-02-09T07:10:46.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852353,1770621046474,-500.0,0.00044356,120,"2026-02-09T07:10:46.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852354,1770621046483,-500.0,0.00044356,120,"2026-02-09T07:10:46.483",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852355,1770621046492,-500.0,0.00044356,120,"2026-02-09T07:10:46.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852356,1770621046501,-500.0,0.00044356,120,"2026-02-09T07:10:46.501",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852357,1770621046511,-377.78909798,0.00044356,120,"2026-02-09T07:10:46.511",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852358,1770621046521,-500.0,0.00044356,120,"2026-02-09T07:10:46.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852359,1770621046530,-500.0,0.00044356,120,"2026-02-09T07:10:46.530",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852360,1770621046539,-500.0,0.00044356,120,"2026-02-09T07:10:46.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852361,1770621046548,-500.0,0.00044356,120,"2026-02-09T07:10:46.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852362,1770621046558,-471.44204109,0.00044356,120,"2026-02-09T07:10:46.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852363,1770621046567,-500.0,0.00044356,120,"2026-02-09T07:10:46.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852364,1770621046577,-500.0,0.00044356,120,"2026-02-09T07:10:46.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852365,1770621046586,-585.84063561,0.00044356,120,"2026-02-09T07:10:46.586",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852367,1770621046595,-495.92984208,0.00044356,120,"2026-02-09T07:10:46.595",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852369,1770621046605,-518.71253288,0.00044356,120,"2026-02-09T07:10:46.605",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852371,1770621046614,-298.29913932,0.00044356,120,"2026-02-09T07:10:46.614",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852373,1770621046623,-500.0,0.00044356,120,"2026-02-09T07:10:46.623",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852375,1770621046633,-500.0,0.00044356,120,"2026-02-09T07:10:46.633",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852377,1770621046642,-500.0,0.00044356,120,"2026-02-09T07:10:46.642",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852379,1770621046651,-500.0,0.00044356,120,"2026-02-09T07:10:46.651",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852380,1770621046660,-500.0,0.00044356,120,"2026-02-09T07:10:46.660",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852381,1770621046669,-500.0,0.00044356,120,"2026-02-09T07:10:46.669",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852382,1770621046678,-500.0,0.00044356,120,"2026-02-09T07:10:46.678",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852383,1770621046687,-500.0,0.00044356,120,"2026-02-09T07:10:46.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852384,1770621046696,-500.0,0.00044356,120,"2026-02-09T07:10:46.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852385,1770621046705,-500.0,0.00044356,120,"2026-02-09T07:10:46.705",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852386,1770621046714,-457.06826682,0.00044356,120,"2026-02-09T07:10:46.714",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852387,1770621046723,-500.0,0.00044356,120,"2026-02-09T07:10:46.723",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852388,1770621046732,-500.0,0.00044356,120,"2026-02-09T07:10:46.732",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852389,1770621046740,-500.0,0.00044356,120,"2026-02-09T07:10:46.740",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852390,1770621046749,-164.26271641,0.00044356,120,"2026-02-09T07:10:46.749",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852391,1770621046758,-500.0,0.00044356,120,"2026-02-09T07:10:46.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852392,1770621046767,-500.0,0.00044356,120,"2026-02-09T07:10:46.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852394,1770621046776,-500.0,0.00044356,120,"2026-02-09T07:10:46.776",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852396,1770621046786,-500.0,0.00044356,120,"2026-02-09T07:10:46.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852399,1770621046795,-539.22319872,0.00044356,120,"2026-02-09T07:10:46.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852401,1770621046804,-540.17,0.00044356,120,"2026-02-09T07:10:46.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852403,1770621046814,-540.17,0.00044356,120,"2026-02-09T07:10:46.814",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852405,1770621046823,-500.0,0.00044356,120,"2026-02-09T07:10:46.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852406,1770621046832,-540.17,0.00044356,120,"2026-02-09T07:10:46.832",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852408,1770621046842,-500.0,0.00044356,120,"2026-02-09T07:10:46.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852410,1770621046850,-500.0,0.00044356,120,"2026-02-09T07:10:46.850",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852412,1770621046859,-540.17,0.00044356,120,"2026-02-09T07:10:46.859",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852413,1770621046868,-500.0,0.00044356,120,"2026-02-09T07:10:46.868",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852415,1770621046878,-540.17,0.00044356,120,"2026-02-09T07:10:46.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852416,1770621046888,-500.0,0.00044356,120,"2026-02-09T07:10:46.888",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852417,1770621046897,-540.17,0.00044356,120,"2026-02-09T07:10:46.897",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852418,1770621046906,-600.16811214,0.00044356,120,"2026-02-09T07:10:46.906",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852419,1770621046915,-540.17,0.00044356,120,"2026-02-09T07:10:46.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852420,1770621046924,-540.17,0.00044356,120,"2026-02-09T07:10:46.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852421,1770621046933,-540.17,0.00044356,120,"2026-02-09T07:10:46.933",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852422,1770621046943,-540.17,0.00044356,120,"2026-02-09T07:10:46.943",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852423,1770621046952,-540.17,0.00044356,120,"2026-02-09T07:10:46.952",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852424,1770621046963,-540.17,0.00044356,120,"2026-02-09T07:10:46.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852425,1770621046972,-540.17,0.00044356,120,"2026-02-09T07:10:46.972",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852426,1770621046981,-540.17,0.00044356,120,"2026-02-09T07:10:46.981",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852427,1770621046990,-540.17,0.00044356,120,"2026-02-09T07:10:46.990",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852428,1770621046999,-540.17,0.00044356,120,"2026-02-09T07:10:46.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852429,1770621047010,-540.17,0.00044356,120,"2026-02-09T07:10:47.010",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852430,1770621047019,-500.0,0.00044356,120,"2026-02-09T07:10:47.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852431,1770621047029,-500.0,0.00044356,120,"2026-02-09T07:10:47.029",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852432,1770621047038,-514.61187715,0.00044356,120,"2026-02-09T07:10:47.038",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852433,1770621047047,-500.0,0.00044356,120,"2026-02-09T07:10:47.047",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852434,1770621047056,-500.0,0.00044356,120,"2026-02-09T07:10:47.056",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852435,1770621047065,-519.80708786,0.00044356,120,"2026-02-09T07:10:47.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852436,1770621047076,-500.0,0.00044356,120,"2026-02-09T07:10:47.076",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852437,1770621047087,-500.0,0.00044356,120,"2026-02-09T07:10:47.087",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852438,1770621047096,-500.0,0.00044356,120,"2026-02-09T07:10:47.096",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852439,1770621047107,-500.0,0.00044356,120,"2026-02-09T07:10:47.107",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852440,1770621047116,-500.0,0.00044356,120,"2026-02-09T07:10:47.116",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852441,1770621047126,-500.0,0.00044356,120,"2026-02-09T07:10:47.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852442,1770621047135,-500.0,0.00044356,120,"2026-02-09T07:10:47.135",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852443,1770621047145,-500.0,0.00044356,120,"2026-02-09T07:10:47.145",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852444,1770621047155,-500.0,0.00044356,120,"2026-02-09T07:10:47.155",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852445,1770621047164,-500.0,0.00044356,120,"2026-02-09T07:10:47.164",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852446,1770621047173,-500.0,0.00044356,120,"2026-02-09T07:10:47.173",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852447,1770621047183,-523.23644621,0.00044356,120,"2026-02-09T07:10:47.183",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852448,1770621047192,-500.0,0.00044356,120,"2026-02-09T07:10:47.192",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852449,1770621047241,-1319.22,0.00044356,120,"2026-02-09T07:10:47.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852450,1770621047250,-500.0,0.00044356,120,"2026-02-09T07:10:47.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852451,1770621047260,-1319.22,0.00044356,120,"2026-02-09T07:10:47.260",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852452,1770621047269,-500.0,0.00044356,120,"2026-02-09T07:10:47.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852453,1770621047278,-1319.22,0.00044356,120,"2026-02-09T07:10:47.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852454,1770621047288,-1319.22,0.00044356,120,"2026-02-09T07:10:47.288",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852455,1770621047298,-1319.22,0.00044356,120,"2026-02-09T07:10:47.298",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852456,1770621047307,-1319.22,0.00044356,120,"2026-02-09T07:10:47.307",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852457,1770621047316,-1319.22,0.00044356,120,"2026-02-09T07:10:47.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852458,1770621047326,-1319.22,0.00044356,120,"2026-02-09T07:10:47.326",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852459,1770621047335,-1319.22,0.00044356,120,"2026-02-09T07:10:47.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852460,1770621047344,-1319.22,0.00044356,120,"2026-02-09T07:10:47.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852461,1770621047353,-1319.22,0.00044356,120,"2026-02-09T07:10:47.353",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852462,1770621047362,-1319.22,0.00044356,120,"2026-02-09T07:10:47.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852463,1770621047371,-1319.22,0.00044356,120,"2026-02-09T07:10:47.371",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852464,1770621047380,-1319.22,0.00044356,120,"2026-02-09T07:10:47.380",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852465,1770621047390,-1319.22,0.00044356,120,"2026-02-09T07:10:47.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852466,1770621047400,-1319.22,0.00044356,120,"2026-02-09T07:10:47.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852467,1770621047408,-1319.22,0.00044356,120,"2026-02-09T07:10:47.408",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852468,1770621047418,-500.0,0.00044356,120,"2026-02-09T07:10:47.418",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852469,1770621047427,-500.0,0.00044356,120,"2026-02-09T07:10:47.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852470,1770621047436,-500.0,0.00044356,120,"2026-02-09T07:10:47.436",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852471,1770621047445,-500.0,0.00044356,120,"2026-02-09T07:10:47.445",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852472,1770621047454,-515.87257616,0.00044356,120,"2026-02-09T07:10:47.454",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852473,1770621047464,-500.0,0.00044356,120,"2026-02-09T07:10:47.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852474,1770621047473,-500.0,0.00044356,120,"2026-02-09T07:10:47.473",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852475,1770621047482,-524.75286882,0.00044356,120,"2026-02-09T07:10:47.482",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852476,1770621047492,-154.881105,0.00044356,30,"2026-02-09T07:10:47.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852477,1770621047501,-491.65642072,0.00044356,120,"2026-02-09T07:10:47.501",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852478,1770621047510,-500.0,0.00044356,120,"2026-02-09T07:10:47.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852479,1770621047520,-500.0,0.00044356,120,"2026-02-09T07:10:47.520",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852480,1770621047529,-500.0,0.00044356,120,"2026-02-09T07:10:47.529",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852481,1770621047538,-500.0,0.00044356,120,"2026-02-09T07:10:47.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852482,1770621047547,-500.0,0.00044356,120,"2026-02-09T07:10:47.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852483,1770621047556,-500.0,0.00044356,120,"2026-02-09T07:10:47.556",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852484,1770621047565,-448.44144777,0.00044356,120,"2026-02-09T07:10:47.565",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852485,1770621047574,-542.77296079,0.00044356,120,"2026-02-09T07:10:47.574",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852486,1770621047583,-500.0,0.00044356,7,"2026-02-09T07:10:47.583",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852487,1770621047593,-500.0,0.00044356,7,"2026-02-09T07:10:47.593",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852488,1770621047602,-500.0,0.00044356,7,"2026-02-09T07:10:47.602",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852489,1770621047610,-500.0,0.00044356,7,"2026-02-09T07:10:47.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852490,1770621047620,-500.0,0.00044356,7,"2026-02-09T07:10:47.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852491,1770621047628,-500.0,0.00044356,7,"2026-02-09T07:10:47.628",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852492,1770621047638,-500.0,0.00044356,7,"2026-02-09T07:10:47.638",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852493,1770621047647,-500.0,0.00044356,7,"2026-02-09T07:10:47.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852494,1770621047656,-500.0,0.00044356,7,"2026-02-09T07:10:47.656",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852495,1770621047665,-500.0,0.00044356,7,"2026-02-09T07:10:47.665",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852496,1770621047675,-536.68979068,0.00044356,120,"2026-02-09T07:10:47.675",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852497,1770621047684,-500.0,0.00044356,120,"2026-02-09T07:10:47.684",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852498,1770621047693,-500.0,0.00044356,120,"2026-02-09T07:10:47.693",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852499,1770621047703,-500.0,0.00044356,120,"2026-02-09T07:10:47.703",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852500,1770621047711,-556.50880239,0.00044356,120,"2026-02-09T07:10:47.711",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852501,1770621047721,-500.0,0.00044356,120,"2026-02-09T07:10:47.721",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852502,1770621047730,-507.50292154,0.00044356,120,"2026-02-09T07:10:47.730",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852503,1770621047740,-500.0,0.00044356,120,"2026-02-09T07:10:47.740",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852504,1770621047749,-500.0,0.00044356,120,"2026-02-09T07:10:47.749",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852505,1770621047759,-500.0,0.00044356,120,"2026-02-09T07:10:47.759",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852506,1770621047768,-500.0,0.00044356,120,"2026-02-09T07:10:47.768",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852507,1770621047777,-522.98112997,0.00044356,120,"2026-02-09T07:10:47.777",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852508,1770621047786,-500.0,0.00044356,120,"2026-02-09T07:10:47.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852509,1770621047796,-500.0,0.00044356,120,"2026-02-09T07:10:47.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852510,1770621047806,-500.0,0.00044356,120,"2026-02-09T07:10:47.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852511,1770621047816,-500.0,0.00044356,120,"2026-02-09T07:10:47.816",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852512,1770621047826,-500.0,0.00044356,120,"2026-02-09T07:10:47.826",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852513,1770621047836,-260.94917599,0.00044356,120,"2026-02-09T07:10:47.836",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852514,1770621047845,-510.75620953,0.00044356,120,"2026-02-09T07:10:47.845",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852515,1770621047857,-500.0,0.00044356,120,"2026-02-09T07:10:47.857",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852516,1770621047867,-500.0,0.00044356,120,"2026-02-09T07:10:47.867",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852517,1770621047878,-500.0,0.00044356,120,"2026-02-09T07:10:47.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852518,1770621047888,-500.0,0.00044356,120,"2026-02-09T07:10:47.888",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852519,1770621047898,-500.0,0.00044356,120,"2026-02-09T07:10:47.898",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852520,1770621047909,-607.84207626,0.00044356,120,"2026-02-09T07:10:47.909",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852521,1770621047919,-500.0,0.00044356,120,"2026-02-09T07:10:47.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852522,1770621047929,-500.0,0.00044356,120,"2026-02-09T07:10:47.929",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852523,1770621047942,-500.0,0.00044356,120,"2026-02-09T07:10:47.942",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852524,1770621047952,-537.10043291,0.00044356,120,"2026-02-09T07:10:47.952",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852525,1770621047963,-500.0,0.00044356,120,"2026-02-09T07:10:47.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852526,1770621047973,-516.09129362,0.00044356,120,"2026-02-09T07:10:47.973",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852527,1770621047982,-500.0,0.00044356,120,"2026-02-09T07:10:47.982",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852528,1770621047992,-500.0,0.00044356,120,"2026-02-09T07:10:47.992",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852529,1770621048002,-500.0,0.00044356,120,"2026-02-09T07:10:48.002",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852530,1770621048016,-500.0,0.00044356,120,"2026-02-09T07:10:48.016",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852531,1770621048026,-500.0,0.00044356,120,"2026-02-09T07:10:48.026",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852532,1770621048035,-561.31127764,0.00044356,120,"2026-02-09T07:10:48.035",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852533,1770621048045,-500.0,0.00044356,120,"2026-02-09T07:10:48.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852534,1770621048054,-500.0,0.00044356,120,"2026-02-09T07:10:48.054",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852535,1770621048063,-500.0,0.00044356,120,"2026-02-09T07:10:48.063",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852536,1770621048072,-500.0,0.00044356,120,"2026-02-09T07:10:48.072",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852537,1770621048083,-500.0,0.00044356,120,"2026-02-09T07:10:48.083",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852538,1770621048094,-500.0,0.00044356,120,"2026-02-09T07:10:48.094",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852539,1770621048104,-500.0,0.00044356,120,"2026-02-09T07:10:48.104",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852540,1770621048113,-500.0,0.00044356,120,"2026-02-09T07:10:48.113",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852541,1770621048122,-500.0,0.00044356,120,"2026-02-09T07:10:48.122",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852542,1770621048132,-565.41653093,0.00044356,120,"2026-02-09T07:10:48.132",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852543,1770621048141,-500.0,0.00044356,120,"2026-02-09T07:10:48.141",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852544,1770621048151,-500.0,0.00044356,120,"2026-02-09T07:10:48.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852545,1770621048160,-500.0,0.00044356,120,"2026-02-09T07:10:48.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852546,1770621048169,-500.0,0.00044356,120,"2026-02-09T07:10:48.169",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852547,1770621048178,-524.91041239,0.00044356,120,"2026-02-09T07:10:48.178",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852548,1770621048187,-628.64827522,0.00044356,120,"2026-02-09T07:10:48.187",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852549,1770621048196,-500.0,0.00044356,120,"2026-02-09T07:10:48.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852550,1770621048205,-500.0,0.00044356,120,"2026-02-09T07:10:48.205",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852551,1770621048214,-500.0,0.00044356,120,"2026-02-09T07:10:48.214",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852552,1770621048223,-500.0,0.00044356,120,"2026-02-09T07:10:48.223",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852553,1770621048233,-500.0,0.00044356,120,"2026-02-09T07:10:48.233",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852554,1770621048241,-500.0,0.00044356,120,"2026-02-09T07:10:48.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852555,1770621048250,-500.0,0.00044356,120,"2026-02-09T07:10:48.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852556,1770621048259,-500.0,0.00044356,120,"2026-02-09T07:10:48.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852557,1770621048269,-500.0,0.00044356,120,"2026-02-09T07:10:48.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852558,1770621048278,-516.0833252,0.00044356,120,"2026-02-09T07:10:48.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852559,1770621048287,-500.0,0.00044356,120,"2026-02-09T07:10:48.287",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852560,1770621048296,-500.0,0.00044356,120,"2026-02-09T07:10:48.296",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852561,1770621048305,-419.74452049,0.00044356,120,"2026-02-09T07:10:48.305",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852562,1770621048315,-500.0,0.00044356,120,"2026-02-09T07:10:48.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852563,1770621048324,-500.0,0.00044356,120,"2026-02-09T07:10:48.324",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852564,1770621048335,-500.0,0.00044356,120,"2026-02-09T07:10:48.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852565,1770621048345,-500.0,0.00044356,120,"2026-02-09T07:10:48.345",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852566,1770621048354,-500.0,0.00044356,120,"2026-02-09T07:10:48.354",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852567,1770621048364,-513.80464463,0.00044356,120,"2026-02-09T07:10:48.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852568,1770621048373,-583.14006803,0.00044356,120,"2026-02-09T07:10:48.373",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852569,1770621048383,-520.95791651,0.00044356,120,"2026-02-09T07:10:48.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852570,1770621048392,-500.0,0.00044356,120,"2026-02-09T07:10:48.392",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852571,1770621048401,-500.0,0.00044356,120,"2026-02-09T07:10:48.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852572,1770621048411,-500.0,0.00044356,120,"2026-02-09T07:10:48.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852573,1770621048419,-500.0,0.00044356,120,"2026-02-09T07:10:48.419",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852574,1770621048429,-500.0,0.00044356,120,"2026-02-09T07:10:48.429",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852575,1770621048438,-500.0,0.00044356,120,"2026-02-09T07:10:48.438",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852576,1770621048446,-500.0,0.00044356,120,"2026-02-09T07:10:48.446",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852577,1770621048455,-553.94303414,0.00044356,120,"2026-02-09T07:10:48.455",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852578,1770621048464,-575.86245402,0.00044356,120,"2026-02-09T07:10:48.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852579,1770621048474,-508.72992121,0.00044356,120,"2026-02-09T07:10:48.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852580,1770621048483,-500.0,0.00044356,120,"2026-02-09T07:10:48.483",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852581,1770621048493,-500.0,0.00044356,120,"2026-02-09T07:10:48.493",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852582,1770621048502,-609.33029606,0.00044356,120,"2026-02-09T07:10:48.502",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852583,1770621048511,-500.0,0.00044356,120,"2026-02-09T07:10:48.511",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852584,1770621048521,-513.29746752,0.00044356,120,"2026-02-09T07:10:48.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852585,1770621048530,-535.3991887,0.00044356,120,"2026-02-09T07:10:48.530",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852586,1770621048539,-529.74393437,0.00044356,120,"2026-02-09T07:10:48.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852587,1770621048549,-500.0,0.00044356,120,"2026-02-09T07:10:48.549",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852588,1770621048559,-519.03111451,0.00044356,120,"2026-02-09T07:10:48.559",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852589,1770621048569,-500.0,0.00044356,120,"2026-02-09T07:10:48.569",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852590,1770621048578,-500.0,0.00044356,120,"2026-02-09T07:10:48.578",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852591,1770621048587,-500.0,0.00044356,120,"2026-02-09T07:10:48.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852592,1770621048596,-500.0,0.00044356,120,"2026-02-09T07:10:48.596",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852593,1770621048605,-521.72415528,0.00044356,120,"2026-02-09T07:10:48.605",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852594,1770621048615,-500.0,0.00044356,120,"2026-02-09T07:10:48.615",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852595,1770621048624,-500.0,0.00044356,120,"2026-02-09T07:10:48.624",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852596,1770621048633,-500.0,0.00044356,120,"2026-02-09T07:10:48.633",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852597,1770621048642,-516.61147228,0.00044356,120,"2026-02-09T07:10:48.642",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852598,1770621048653,-517.99360161,0.00044356,120,"2026-02-09T07:10:48.653",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852599,1770621048662,-500.0,0.00044356,120,"2026-02-09T07:10:48.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852600,1770621048673,-500.0,0.00044356,120,"2026-02-09T07:10:48.673",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852601,1770621048682,-241.68387974,0.00044356,120,"2026-02-09T07:10:48.682",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852602,1770621048693,-500.0,0.00044356,120,"2026-02-09T07:10:48.693",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852603,1770621048703,-500.0,0.00044356,120,"2026-02-09T07:10:48.703",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852604,1770621048712,-500.0,0.00044356,120,"2026-02-09T07:10:48.712",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852605,1770621048724,-500.0,0.00044356,120,"2026-02-09T07:10:48.724",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852606,1770621048735,-500.0,0.00044356,120,"2026-02-09T07:10:48.735",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852607,1770621048747,-500.0,0.00044356,120,"2026-02-09T07:10:48.747",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852608,1770621048757,-516.81481425,0.00044356,120,"2026-02-09T07:10:48.757",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852609,1770621048767,-560.61085789,0.00044356,120,"2026-02-09T07:10:48.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852610,1770621048776,-500.0,0.00044356,120,"2026-02-09T07:10:48.776",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852611,1770621048785,-500.0,0.00044356,120,"2026-02-09T07:10:48.785",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852612,1770621048795,-500.0,0.00044356,120,"2026-02-09T07:10:48.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852613,1770621048804,-500.0,0.00044356,120,"2026-02-09T07:10:48.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852614,1770621048813,-500.0,0.00044356,120,"2026-02-09T07:10:48.813",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852615,1770621048824,-500.0,0.00044356,120,"2026-02-09T07:10:48.824",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852616,1770621048833,-500.0,0.00044356,120,"2026-02-09T07:10:48.833",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852617,1770621048843,-526.38346597,0.00044356,120,"2026-02-09T07:10:48.843",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852618,1770621048852,-500.0,0.00044356,120,"2026-02-09T07:10:48.852",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852619,1770621048863,-500.0,0.00044356,120,"2026-02-09T07:10:48.863",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852620,1770621048873,-500.0,0.00044356,120,"2026-02-09T07:10:48.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852621,1770621048883,-500.0,0.00044356,120,"2026-02-09T07:10:48.883",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852622,1770621048893,-500.0,0.00044356,120,"2026-02-09T07:10:48.893",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852623,1770621048903,-500.0,0.00044356,120,"2026-02-09T07:10:48.903",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852624,1770621048914,-532.51946266,0.00044356,120,"2026-02-09T07:10:48.914",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852625,1770621048924,-500.0,0.00044356,120,"2026-02-09T07:10:48.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852626,1770621048936,-500.0,0.00044356,120,"2026-02-09T07:10:48.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852627,1770621048947,-500.0,0.00044356,120,"2026-02-09T07:10:48.947",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852628,1770621048959,-506.24578213,0.00044356,120,"2026-02-09T07:10:48.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852629,1770621048969,-500.0,0.00044356,120,"2026-02-09T07:10:48.969",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852630,1770621048978,-514.54316045,0.00044356,120,"2026-02-09T07:10:48.978",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852631,1770621048988,-500.0,0.00044356,120,"2026-02-09T07:10:48.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852632,1770621048997,-500.0,0.00044356,120,"2026-02-09T07:10:48.997",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852633,1770621049008,-500.0,0.00044356,120,"2026-02-09T07:10:49.008",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852634,1770621049019,-500.0,0.00044356,120,"2026-02-09T07:10:49.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852635,1770621049028,-535.15768436,0.00044356,120,"2026-02-09T07:10:49.028",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852636,1770621049038,-500.0,0.00044356,120,"2026-02-09T07:10:49.038",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852637,1770621049047,-500.0,0.00044356,120,"2026-02-09T07:10:49.047",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852638,1770621049058,-500.0,0.00044356,120,"2026-02-09T07:10:49.058",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852639,1770621049067,-500.0,0.00044356,120,"2026-02-09T07:10:49.067",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852640,1770621049076,-500.0,0.00044356,120,"2026-02-09T07:10:49.076",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852641,1770621049089,-500.0,0.00044356,120,"2026-02-09T07:10:49.089",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852642,1770621049099,-385.68418854,0.00044356,120,"2026-02-09T07:10:49.099",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852643,1770621049109,-500.0,0.00044356,120,"2026-02-09T07:10:49.109",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852644,1770621049118,-500.0,0.00044356,120,"2026-02-09T07:10:49.118",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852645,1770621049128,-500.0,0.00044356,120,"2026-02-09T07:10:49.128",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852646,1770621049137,-500.0,0.00044356,120,"2026-02-09T07:10:49.137",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852647,1770621049146,-500.0,0.00044356,120,"2026-02-09T07:10:49.146",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852648,1770621049156,-500.0,0.00044356,120,"2026-02-09T07:10:49.156",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852649,1770621049165,-548.27676433,0.00044356,120,"2026-02-09T07:10:49.165",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852650,1770621049174,-500.0,0.00044356,120,"2026-02-09T07:10:49.174",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852651,1770621049183,-432.20455055,0.00044356,120,"2026-02-09T07:10:49.183",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852652,1770621049193,-500.0,0.00044356,120,"2026-02-09T07:10:49.193",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852653,1770621049203,-500.0,0.00044356,120,"2026-02-09T07:10:49.203",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852654,1770621049212,-500.0,0.00044356,120,"2026-02-09T07:10:49.212",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852655,1770621049221,-567.92244997,0.00044356,120,"2026-02-09T07:10:49.221",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852656,1770621049231,-500.0,0.00044356,120,"2026-02-09T07:10:49.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852657,1770621049240,-500.0,0.00044356,120,"2026-02-09T07:10:49.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852658,1770621049249,-500.0,0.00044356,120,"2026-02-09T07:10:49.249",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852659,1770621049259,-500.0,0.00044356,120,"2026-02-09T07:10:49.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852660,1770621049268,-197.78612942,0.00044356,120,"2026-02-09T07:10:49.268",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852661,1770621049278,-504.97646341,0.00044356,120,"2026-02-09T07:10:49.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852662,1770621049287,-500.0,0.00044356,120,"2026-02-09T07:10:49.287",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852663,1770621049297,-500.0,0.00044356,120,"2026-02-09T07:10:49.297",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852664,1770621049306,-500.0,0.00044356,120,"2026-02-09T07:10:49.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852665,1770621049316,-500.0,0.00044356,120,"2026-02-09T07:10:49.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852666,1770621049325,-511.95171143,0.00044356,120,"2026-02-09T07:10:49.325",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852667,1770621049335,-500.0,0.00044356,120,"2026-02-09T07:10:49.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852668,1770621049344,-500.0,0.00044356,120,"2026-02-09T07:10:49.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852669,1770621049353,-500.0,0.00044356,120,"2026-02-09T07:10:49.353",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852670,1770621049362,-151.0,0.00044356,120,"2026-02-09T07:10:49.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852671,1770621049372,-500.0,0.00044356,120,"2026-02-09T07:10:49.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852672,1770621049381,-500.0,0.00044356,120,"2026-02-09T07:10:49.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852673,1770621049390,-500.0,0.00044356,120,"2026-02-09T07:10:49.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852674,1770621049400,-378.76321861,0.00044356,120,"2026-02-09T07:10:49.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852675,1770621049409,-500.0,0.00044356,30,"2026-02-09T07:10:49.409",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852676,1770621049419,-500.0,0.00044356,30,"2026-02-09T07:10:49.419",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852677,1770621049428,-500.0,0.00044356,120,"2026-02-09T07:10:49.428",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852678,1770621049437,-500.0,0.00044356,30,"2026-02-09T07:10:49.437",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852679,1770621049446,-589.0897926,0.00044356,30,"2026-02-09T07:10:49.446",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852680,1770621049456,-504.1337382,0.00044356,120,"2026-02-09T07:10:49.456",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852681,1770621049466,-500.0,0.00044356,120,"2026-02-09T07:10:49.466",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852682,1770621049476,-500.0,0.00044356,120,"2026-02-09T07:10:49.476",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852683,1770621049485,-500.0,0.00044356,120,"2026-02-09T07:10:49.485",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852684,1770621049495,-500.0,0.00044356,120,"2026-02-09T07:10:49.495",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852685,1770621049504,-500.0,0.00044356,120,"2026-02-09T07:10:49.504",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852686,1770621049513,-500.0,0.00044356,120,"2026-02-09T07:10:49.513",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852687,1770621049524,-549.13987428,0.00044356,120,"2026-02-09T07:10:49.524",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852688,1770621049533,-246.53485962,0.00044356,120,"2026-02-09T07:10:49.533",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852689,1770621049542,-602.0968838,0.00044356,120,"2026-02-09T07:10:49.542",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852690,1770621049551,-522.99511458,0.00044356,120,"2026-02-09T07:10:49.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852691,1770621049560,-500.0,0.00044356,120,"2026-02-09T07:10:49.560",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852692,1770621049570,-500.0,0.00044356,120,"2026-02-09T07:10:49.570",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852693,1770621049579,-500.0,0.00044356,120,"2026-02-09T07:10:49.579",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852694,1770621049588,-500.0,0.00044356,120,"2026-02-09T07:10:49.588",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852695,1770621049598,-500.0,0.00044356,120,"2026-02-09T07:10:49.598",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852696,1770621049607,-500.0,0.00044356,120,"2026-02-09T07:10:49.607",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852697,1770621049617,-500.0,0.00044356,120,"2026-02-09T07:10:49.617",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852698,1770621049626,-500.0,0.00044356,120,"2026-02-09T07:10:49.626",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852699,1770621049636,-500.0,0.00044356,120,"2026-02-09T07:10:49.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852700,1770621049645,-500.0,0.00044356,120,"2026-02-09T07:10:49.645",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852701,1770621049654,-500.0,0.00044356,120,"2026-02-09T07:10:49.654",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852702,1770621049664,-500.0,0.00044356,120,"2026-02-09T07:10:49.664",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852703,1770621049674,-520.86137157,0.00044356,120,"2026-02-09T07:10:49.674",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852704,1770621049684,-532.33470546,0.00044356,120,"2026-02-09T07:10:49.684",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852705,1770621049694,-500.0,0.00044356,120,"2026-02-09T07:10:49.694",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852706,1770621049704,-500.0,0.00044356,120,"2026-02-09T07:10:49.704",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852707,1770621049716,-500.0,0.00044356,120,"2026-02-09T07:10:49.716",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852708,1770621049726,-150.83295582,0.00044356,120,"2026-02-09T07:10:49.726",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852709,1770621049736,-519.08138996,0.00044356,120,"2026-02-09T07:10:49.736",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852710,1770621049745,-237.11570087,0.00044356,120,"2026-02-09T07:10:49.745",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852711,1770621049755,-500.0,0.00044356,120,"2026-02-09T07:10:49.755",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852712,1770621049765,-500.0,0.00044356,120,"2026-02-09T07:10:49.765",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852713,1770621049775,-500.0,0.00044356,120,"2026-02-09T07:10:49.775",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852714,1770621049784,-500.0,0.00044356,120,"2026-02-09T07:10:49.784",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852715,1770621049794,-500.0,0.00044356,120,"2026-02-09T07:10:49.794",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852716,1770621049803,-500.0,0.00044356,120,"2026-02-09T07:10:49.803",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852717,1770621049813,-500.0,0.00044356,120,"2026-02-09T07:10:49.813",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852718,1770621049822,-500.0,0.00044356,120,"2026-02-09T07:10:49.822",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852719,1770621049831,-500.0,0.00044356,120,"2026-02-09T07:10:49.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852720,1770621049840,-500.0,0.00044356,120,"2026-02-09T07:10:49.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852721,1770621049850,-500.0,0.00044356,120,"2026-02-09T07:10:49.850",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852722,1770621049859,-500.0,0.00044356,120,"2026-02-09T07:10:49.859",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852723,1770621049869,-638.91355569,0.00044356,120,"2026-02-09T07:10:49.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852724,1770621049878,-500.0,0.00044356,120,"2026-02-09T07:10:49.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852725,1770621049887,-500.0,0.00044356,120,"2026-02-09T07:10:49.887",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852726,1770621049896,-500.0,0.00044356,120,"2026-02-09T07:10:49.896",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852727,1770621049906,-500.0,0.00044356,120,"2026-02-09T07:10:49.906",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852728,1770621049915,-500.0,0.00044356,120,"2026-02-09T07:10:49.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852729,1770621049924,-500.0,0.00044356,120,"2026-02-09T07:10:49.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852730,1770621049933,-256.88988725,0.00044356,120,"2026-02-09T07:10:49.933",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852731,1770621049943,-458.72191811,0.00044356,120,"2026-02-09T07:10:49.943",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852732,1770621049952,-519.08170429,0.00044356,120,"2026-02-09T07:10:49.952",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852733,1770621049962,-500.0,0.00044356,120,"2026-02-09T07:10:49.962",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852734,1770621049971,-640.23701102,0.00044356,120,"2026-02-09T07:10:49.971",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852735,1770621049980,-500.0,0.00044356,120,"2026-02-09T07:10:49.980",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852736,1770621049989,-500.0,0.00044356,120,"2026-02-09T07:10:49.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852737,1770621049999,-525.94182102,0.00044356,120,"2026-02-09T07:10:49.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852738,1770621050011,-500.0,0.00044356,120,"2026-02-09T07:10:50.011",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852739,1770621050021,-500.0,0.00044356,120,"2026-02-09T07:10:50.021",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852740,1770621050031,-568.88359519,0.00044356,120,"2026-02-09T07:10:50.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852741,1770621050042,-431.12912873,0.00044356,120,"2026-02-09T07:10:50.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852742,1770621050055,-500.0,0.00044356,120,"2026-02-09T07:10:50.055",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852743,1770621050067,-500.0,0.00044356,120,"2026-02-09T07:10:50.067",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852744,1770621050077,-506.90029324,0.00044356,120,"2026-02-09T07:10:50.077",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852745,1770621050087,-500.0,0.00044356,120,"2026-02-09T07:10:50.087",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852746,1770621050097,-500.0,0.00044356,120,"2026-02-09T07:10:50.097",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852747,1770621050108,-500.0,0.00044356,120,"2026-02-09T07:10:50.108",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852748,1770621050118,-500.0,0.00044356,120,"2026-02-09T07:10:50.118",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852749,1770621050128,-500.0,0.00044356,120,"2026-02-09T07:10:50.128",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852750,1770621050139,-500.0,0.00044356,120,"2026-02-09T07:10:50.139",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852751,1770621050149,-587.03408335,0.00044356,120,"2026-02-09T07:10:50.149",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852752,1770621050160,-500.0,0.00044356,120,"2026-02-09T07:10:50.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852753,1770621050170,-604.28,0.00044356,120,"2026-02-09T07:10:50.170",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852754,1770621050180,-500.0,0.00044356,120,"2026-02-09T07:10:50.180",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852755,1770621050190,-500.0,0.00044356,120,"2026-02-09T07:10:50.190",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852756,1770621050199,-500.0,0.00044356,120,"2026-02-09T07:10:50.199",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852757,1770621050210,-500.0,0.00044356,120,"2026-02-09T07:10:50.210",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852758,1770621050220,-500.0,0.00044356,120,"2026-02-09T07:10:50.220",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852759,1770621050231,-500.0,0.00044356,120,"2026-02-09T07:10:50.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852760,1770621050241,-500.0,0.00044356,120,"2026-02-09T07:10:50.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852761,1770621050251,-500.0,0.00044356,120,"2026-02-09T07:10:50.251",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852762,1770621050261,-273.27351984,0.00044356,120,"2026-02-09T07:10:50.261",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852763,1770621050271,-500.0,0.00044356,120,"2026-02-09T07:10:50.271",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852764,1770621050281,-500.0,0.00044356,120,"2026-02-09T07:10:50.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852765,1770621050291,-500.0,0.00044356,120,"2026-02-09T07:10:50.291",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852766,1770621050301,-500.0,0.00044356,120,"2026-02-09T07:10:50.301",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852767,1770621050311,-500.0,0.00044356,120,"2026-02-09T07:10:50.311",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852768,1770621050321,-500.0,0.00044356,120,"2026-02-09T07:10:50.321",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852769,1770621050333,-500.0,0.00044356,120,"2026-02-09T07:10:50.333",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852770,1770621050343,-553.20345425,0.00044356,120,"2026-02-09T07:10:50.343",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852771,1770621050353,-500.0,0.00044356,120,"2026-02-09T07:10:50.353",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852772,1770621050364,-500.0,0.00044356,120,"2026-02-09T07:10:50.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852773,1770621050374,-558.28225915,0.00044356,120,"2026-02-09T07:10:50.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852774,1770621050383,-500.0,0.00044356,120,"2026-02-09T07:10:50.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852775,1770621050393,-500.0,0.00044356,120,"2026-02-09T07:10:50.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852776,1770621050407,-500.0,0.00044356,120,"2026-02-09T07:10:50.407",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852777,1770621050416,-509.91523978,0.00044356,120,"2026-02-09T07:10:50.416",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852778,1770621050426,-633.28314932,0.00044356,120,"2026-02-09T07:10:50.426",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852779,1770621050435,-500.0,0.00044356,120,"2026-02-09T07:10:50.435",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852780,1770621050445,-500.0,0.00044356,120,"2026-02-09T07:10:50.445",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852781,1770621050455,-517.69794732,0.00044356,120,"2026-02-09T07:10:50.455",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852782,1770621050464,-500.0,0.00044356,120,"2026-02-09T07:10:50.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852783,1770621050474,-500.0,0.00044356,120,"2026-02-09T07:10:50.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852784,1770621050483,-500.0,0.00044356,120,"2026-02-09T07:10:50.483",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852785,1770621050493,-500.0,0.00044356,120,"2026-02-09T07:10:50.493",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852786,1770621050503,-531.37861408,0.00044356,120,"2026-02-09T07:10:50.503",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852787,1770621050512,-462.14039138,0.00044356,120,"2026-02-09T07:10:50.512",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852788,1770621050521,-500.0,0.00044356,120,"2026-02-09T07:10:50.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852789,1770621050531,-519.06138475,0.00044356,120,"2026-02-09T07:10:50.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852790,1770621050540,-500.0,0.00044356,120,"2026-02-09T07:10:50.540",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852791,1770621050549,-500.0,0.00044356,120,"2026-02-09T07:10:50.549",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852792,1770621050558,-264.37713332,0.00044356,120,"2026-02-09T07:10:50.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852793,1770621050568,-500.0,0.00044356,120,"2026-02-09T07:10:50.568",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852794,1770621050577,-500.0,0.00044356,120,"2026-02-09T07:10:50.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852795,1770621050587,-500.0,0.00044356,120,"2026-02-09T07:10:50.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852796,1770621050596,-500.0,0.00044356,120,"2026-02-09T07:10:50.596",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852797,1770621050605,-500.0,0.00044356,120,"2026-02-09T07:10:50.605",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852798,1770621050615,-500.0,0.00044356,120,"2026-02-09T07:10:50.615",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852799,1770621050624,-500.0,0.00044356,120,"2026-02-09T07:10:50.624",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852800,1770621050634,-546.3969174,0.00044356,120,"2026-02-09T07:10:50.634",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852801,1770621050643,-500.0,0.00044356,120,"2026-02-09T07:10:50.643",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852802,1770621050654,-500.0,0.00044356,120,"2026-02-09T07:10:50.654",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852803,1770621050664,-500.0,0.00044356,120,"2026-02-09T07:10:50.664",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852804,1770621050674,-511.76277143,0.00044356,120,"2026-02-09T07:10:50.674",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852805,1770621050684,-515.6836682,0.00044356,120,"2026-02-09T07:10:50.684",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852806,1770621050694,-500.0,0.00044356,120,"2026-02-09T07:10:50.694",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852807,1770621050704,-564.05625604,0.00044356,120,"2026-02-09T07:10:50.704",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852808,1770621050714,-151.0,0.00044356,120,"2026-02-09T07:10:50.714",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852809,1770621050724,-151.0,0.00044356,120,"2026-02-09T07:10:50.724",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852810,1770621050733,-512.27763748,0.00044356,120,"2026-02-09T07:10:50.733",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852811,1770621050744,-500.0,0.00044356,120,"2026-02-09T07:10:50.744",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852812,1770621050754,-500.0,0.00044356,120,"2026-02-09T07:10:50.754",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852813,1770621050764,-500.0,0.00044356,120,"2026-02-09T07:10:50.764",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852814,1770621050774,-500.0,0.00044356,120,"2026-02-09T07:10:50.774",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852815,1770621050783,-500.0,0.00044356,120,"2026-02-09T07:10:50.783",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852816,1770621050794,-500.0,0.00044356,120,"2026-02-09T07:10:50.794",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852817,1770621050804,-508.09957934,0.00044356,120,"2026-02-09T07:10:50.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852818,1770621050815,-500.0,0.00044356,120,"2026-02-09T07:10:50.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852819,1770621050826,-500.0,0.00044356,120,"2026-02-09T07:10:50.826",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852820,1770621050838,-500.0,0.00044356,120,"2026-02-09T07:10:50.838",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852821,1770621050848,-549.69745871,0.00044356,120,"2026-02-09T07:10:50.848",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852822,1770621050858,-500.0,0.00044356,120,"2026-02-09T07:10:50.858",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852823,1770621050868,-500.0,0.00044356,120,"2026-02-09T07:10:50.868",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852824,1770621050879,-418.71345212,0.00044356,120,"2026-02-09T07:10:50.879",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852825,1770621050889,-519.76612768,0.00044356,120,"2026-02-09T07:10:50.889",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852826,1770621050899,-500.0,0.00044356,120,"2026-02-09T07:10:50.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852827,1770621050909,-559.1192609,0.00044356,120,"2026-02-09T07:10:50.909",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852828,1770621050919,-565.94498972,0.00044356,120,"2026-02-09T07:10:50.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852829,1770621050928,-500.0,0.00044356,120,"2026-02-09T07:10:50.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852830,1770621050938,-516.25932716,0.00044356,120,"2026-02-09T07:10:50.938",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852831,1770621050948,-500.0,0.00044356,120,"2026-02-09T07:10:50.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852832,1770621050957,-508.85839577,0.00044356,120,"2026-02-09T07:10:50.957",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852833,1770621050967,-500.0,0.00044356,120,"2026-02-09T07:10:50.967",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852834,1770621050976,-500.0,0.00044356,120,"2026-02-09T07:10:50.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852835,1770621050986,-620.55925579,0.00044356,120,"2026-02-09T07:10:50.986",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852836,1770621050996,-514.93694926,0.00044356,120,"2026-02-09T07:10:50.996",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852837,1770621051011,-500.0,0.00044356,120,"2026-02-09T07:10:51.011",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852838,1770621051022,-500.0,0.00044356,120,"2026-02-09T07:10:51.022",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852839,1770621051031,-500.0,0.00044356,120,"2026-02-09T07:10:51.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852840,1770621051042,-500.0,0.00044356,120,"2026-02-09T07:10:51.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852841,1770621051195,-500.0,0.00044356,120,"2026-02-09T07:10:51.195",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852842,1770621051205,-500.0,0.00044356,120,"2026-02-09T07:10:51.205",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852843,1770621051215,-500.0,0.00044356,120,"2026-02-09T07:10:51.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852844,1770621051225,-500.0,0.00044356,120,"2026-02-09T07:10:51.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852845,1770621051235,-505.26682605,0.00044356,120,"2026-02-09T07:10:51.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852846,1770621051244,-180.2683889,0.00044356,120,"2026-02-09T07:10:51.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852847,1770621051255,-500.0,0.00044356,120,"2026-02-09T07:10:51.255",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852848,1770621051264,-500.0,0.00044356,120,"2026-02-09T07:10:51.264",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852849,1770621051275,-500.0,0.00044356,120,"2026-02-09T07:10:51.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852850,1770621051284,-611.442391,0.00044356,120,"2026-02-09T07:10:51.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852851,1770621051294,-500.0,0.00044356,120,"2026-02-09T07:10:51.294",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852852,1770621051304,-500.0,0.00044356,120,"2026-02-09T07:10:51.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852853,1770621051313,-500.0,0.00044356,120,"2026-02-09T07:10:51.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852854,1770621051324,-500.0,0.00044356,120,"2026-02-09T07:10:51.324",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852855,1770621051333,-500.0,0.00044356,120,"2026-02-09T07:10:51.333",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852856,1770621051343,-500.0,0.00044356,120,"2026-02-09T07:10:51.343",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852857,1770621051354,-500.0,0.00044356,120,"2026-02-09T07:10:51.354",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852858,1770621051363,-500.0,0.00044356,120,"2026-02-09T07:10:51.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852859,1770621051373,-500.0,0.00044356,120,"2026-02-09T07:10:51.373",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852860,1770621051382,-507.62471177,0.00044356,120,"2026-02-09T07:10:51.382",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852861,1770621051392,-500.0,0.00044356,120,"2026-02-09T07:10:51.392",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852862,1770621051401,-154.62,0.00044356,120,"2026-02-09T07:10:51.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852863,1770621051411,-508.32893926,0.00044356,120,"2026-02-09T07:10:51.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852864,1770621051420,-500.0,0.00044356,120,"2026-02-09T07:10:51.420",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852865,1770621051429,-500.0,0.00044356,120,"2026-02-09T07:10:51.429",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852866,1770621051438,-510.47621277,0.00044356,120,"2026-02-09T07:10:51.438",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852867,1770621051447,-500.0,0.00044356,120,"2026-02-09T07:10:51.447",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852868,1770621051456,-500.0,0.00044356,120,"2026-02-09T07:10:51.456",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852869,1770621051465,-500.0,0.00044356,120,"2026-02-09T07:10:51.465",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852870,1770621051474,-500.0,0.00044356,120,"2026-02-09T07:10:51.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852871,1770621051484,-500.0,0.00044356,120,"2026-02-09T07:10:51.484",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852872,1770621051493,-500.0,0.00044356,120,"2026-02-09T07:10:51.493",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852873,1770621051502,-500.0,0.00044356,120,"2026-02-09T07:10:51.502",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852874,1770621051512,-500.0,0.00044356,120,"2026-02-09T07:10:51.512",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852875,1770621051521,-500.0,0.00044356,120,"2026-02-09T07:10:51.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852876,1770621051531,-500.0,0.00044356,120,"2026-02-09T07:10:51.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852877,1770621051540,-542.74311436,0.00044356,120,"2026-02-09T07:10:51.540",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852878,1770621051549,-500.0,0.00044356,120,"2026-02-09T07:10:51.549",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852879,1770621051558,-535.60229723,0.00044356,120,"2026-02-09T07:10:51.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852880,1770621051567,-500.0,0.00044356,120,"2026-02-09T07:10:51.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852881,1770621051575,-500.0,0.00044356,120,"2026-02-09T07:10:51.575",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852882,1770621051585,-521.04084889,0.00044356,120,"2026-02-09T07:10:51.585",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852883,1770621051594,-500.0,0.00044356,120,"2026-02-09T07:10:51.594",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852884,1770621051603,-500.0,0.00044356,120,"2026-02-09T07:10:51.603",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852885,1770621051613,-500.0,0.00044356,120,"2026-02-09T07:10:51.613",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852886,1770621051622,-500.0,0.00044356,120,"2026-02-09T07:10:51.622",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852887,1770621051631,-500.0,0.00044356,120,"2026-02-09T07:10:51.631",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852888,1770621051640,-500.0,0.00044356,120,"2026-02-09T07:10:51.640",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852889,1770621051649,-500.0,0.00044356,120,"2026-02-09T07:10:51.649",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852890,1770621051658,-500.0,0.00044356,120,"2026-02-09T07:10:51.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852891,1770621051667,-500.0,0.00044356,120,"2026-02-09T07:10:51.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852892,1770621051676,-500.0,0.00044356,120,"2026-02-09T07:10:51.676",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852893,1770621051685,-534.31582164,0.00044356,120,"2026-02-09T07:10:51.685",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852894,1770621051694,-500.0,0.00044356,120,"2026-02-09T07:10:51.694",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852895,1770621051703,-500.0,0.00044356,120,"2026-02-09T07:10:51.703",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852896,1770621051712,-500.0,0.00044356,120,"2026-02-09T07:10:51.712",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852897,1770621051721,-626.19486513,0.00044356,120,"2026-02-09T07:10:51.721",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852898,1770621051730,-500.0,0.00044356,120,"2026-02-09T07:10:51.730",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852899,1770621051739,-515.38407174,0.00044356,120,"2026-02-09T07:10:51.739",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852900,1770621051748,-500.0,0.00044356,120,"2026-02-09T07:10:51.748",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852901,1770621051757,-500.0,0.00044356,120,"2026-02-09T07:10:51.757",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852902,1770621051767,-534.8958031,0.00044356,120,"2026-02-09T07:10:51.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852903,1770621051776,-500.0,0.00044356,120,"2026-02-09T07:10:51.776",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852904,1770621051785,-508.13439758,0.00044356,120,"2026-02-09T07:10:51.785",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852905,1770621051795,-500.0,0.00044356,120,"2026-02-09T07:10:51.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852906,1770621051804,-500.0,0.00044356,120,"2026-02-09T07:10:51.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852907,1770621051813,-500.0,0.00044356,120,"2026-02-09T07:10:51.813",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852908,1770621051822,-500.0,0.00044356,120,"2026-02-09T07:10:51.822",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852909,1770621051831,-206.13951993,0.00044356,120,"2026-02-09T07:10:51.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852910,1770621051840,-500.0,0.00044356,120,"2026-02-09T07:10:51.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852911,1770621051849,-500.0,0.00044356,120,"2026-02-09T07:10:51.849",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852912,1770621051859,-500.0,0.00044356,120,"2026-02-09T07:10:51.859",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852913,1770621051869,-500.0,0.00044356,120,"2026-02-09T07:10:51.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852914,1770621051878,-500.0,0.00044356,120,"2026-02-09T07:10:51.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852915,1770621051889,-500.0,0.00044356,120,"2026-02-09T07:10:51.889",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852916,1770621051899,-500.0,0.00044356,120,"2026-02-09T07:10:51.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852917,1770621051909,-500.0,0.00044356,120,"2026-02-09T07:10:51.909",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852918,1770621051919,-500.0,0.00044356,120,"2026-02-09T07:10:51.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852919,1770621051928,-500.0,0.00044356,120,"2026-02-09T07:10:51.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852920,1770621051937,-516.19930323,0.00044356,120,"2026-02-09T07:10:51.937",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852921,1770621051948,-500.0,0.00044356,120,"2026-02-09T07:10:51.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852922,1770621051958,-500.0,0.00044356,120,"2026-02-09T07:10:51.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852923,1770621051967,-560.64061632,0.00044356,120,"2026-02-09T07:10:51.967",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852924,1770621051976,-510.54308259,0.00044356,120,"2026-02-09T07:10:51.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852925,1770621051986,-500.0,0.00044356,120,"2026-02-09T07:10:51.986",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852926,1770621051996,-168.73,0.00044356,120,"2026-02-09T07:10:51.996",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852927,1770621052008,-534.50206542,0.00044356,120,"2026-02-09T07:10:52.008",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852928,1770621052019,-550.67618915,0.00044356,120,"2026-02-09T07:10:52.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852929,1770621052028,-567.10692915,0.00044356,120,"2026-02-09T07:10:52.028",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852930,1770621052039,-454.33614935,0.00044356,120,"2026-02-09T07:10:52.039",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852931,1770621052051,-500.0,0.00044356,120,"2026-02-09T07:10:52.051",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852932,1770621052060,-500.0,0.00044356,120,"2026-02-09T07:10:52.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852933,1770621052070,-500.0,0.00044356,120,"2026-02-09T07:10:52.070",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852934,1770621052080,-500.0,0.00044356,120,"2026-02-09T07:10:52.080",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852935,1770621052090,-500.0,0.00044356,120,"2026-02-09T07:10:52.090",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852936,1770621052099,-553.80799931,0.00044356,120,"2026-02-09T07:10:52.099",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852937,1770621052109,-500.0,0.00044356,120,"2026-02-09T07:10:52.109",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852938,1770621052118,-500.0,0.00044356,120,"2026-02-09T07:10:52.118",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852939,1770621052127,-500.0,0.00044356,120,"2026-02-09T07:10:52.127",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852940,1770621052138,-500.0,0.00044356,120,"2026-02-09T07:10:52.138",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852941,1770621052147,-500.0,0.00044356,120,"2026-02-09T07:10:52.147",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852942,1770621052157,-500.0,0.00044356,120,"2026-02-09T07:10:52.157",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852943,1770621052166,-500.0,0.00044356,120,"2026-02-09T07:10:52.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852944,1770621052176,-500.0,0.00044356,120,"2026-02-09T07:10:52.176",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852945,1770621052186,-500.0,0.00044356,120,"2026-02-09T07:10:52.186",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852946,1770621052196,-500.0,0.00044356,120,"2026-02-09T07:10:52.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852947,1770621052206,-500.0,0.00044356,120,"2026-02-09T07:10:52.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852948,1770621052216,-523.60155793,0.00044356,120,"2026-02-09T07:10:52.216",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852949,1770621052226,-500.0,0.00044356,120,"2026-02-09T07:10:52.226",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852950,1770621052236,-623.15,0.00044356,120,"2026-02-09T07:10:52.236",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852951,1770621052246,-500.0,0.00044356,120,"2026-02-09T07:10:52.246",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852952,1770621052258,-623.15,0.00044356,120,"2026-02-09T07:10:52.258",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852953,1770621052268,-584.34223795,0.00044356,120,"2026-02-09T07:10:52.268",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852954,1770621052278,-623.15,0.00044356,120,"2026-02-09T07:10:52.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852955,1770621052288,-623.15,0.00044356,120,"2026-02-09T07:10:52.288",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852956,1770621052297,-623.15,0.00044356,120,"2026-02-09T07:10:52.297",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852957,1770621052307,-623.15,0.00044356,120,"2026-02-09T07:10:52.307",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852958,1770621052317,-623.15,0.00044356,120,"2026-02-09T07:10:52.317",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852959,1770621052326,-623.15,0.00044356,120,"2026-02-09T07:10:52.326",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852960,1770621052336,-623.15,0.00044356,120,"2026-02-09T07:10:52.336",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852961,1770621052345,-500.0,0.00044356,120,"2026-02-09T07:10:52.345",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852962,1770621052355,-623.15,0.00044356,120,"2026-02-09T07:10:52.355",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852963,1770621052364,-529.50855837,0.00044356,120,"2026-02-09T07:10:52.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852964,1770621052374,-500.0,0.00044356,120,"2026-02-09T07:10:52.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852965,1770621052383,-623.15,0.00044356,120,"2026-02-09T07:10:52.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852966,1770621052392,-500.0,0.00044356,120,"2026-02-09T07:10:52.392",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852967,1770621052401,-623.15,0.00044356,120,"2026-02-09T07:10:52.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852968,1770621052411,-500.0,0.00044356,120,"2026-02-09T07:10:52.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852969,1770621052420,-623.15,0.00044356,120,"2026-02-09T07:10:52.420",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852970,1770621052429,-500.0,0.00044356,120,"2026-02-09T07:10:52.429",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852971,1770621052439,-500.0,0.00044356,120,"2026-02-09T07:10:52.439",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852972,1770621052448,-623.15,0.00044356,120,"2026-02-09T07:10:52.448",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852973,1770621052457,-500.0,0.00044356,120,"2026-02-09T07:10:52.457",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852974,1770621052467,-500.0,0.00044356,120,"2026-02-09T07:10:52.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852975,1770621052477,-623.15,0.00044356,120,"2026-02-09T07:10:52.477",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852976,1770621052486,-500.0,0.00044356,120,"2026-02-09T07:10:52.486",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852977,1770621052496,-500.0,0.00044356,120,"2026-02-09T07:10:52.496",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852978,1770621052506,-623.15,0.00044356,120,"2026-02-09T07:10:52.506",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852979,1770621052516,-500.0,0.00044356,120,"2026-02-09T07:10:52.516",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852980,1770621052527,-500.0,0.00044356,120,"2026-02-09T07:10:52.527",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852981,1770621052536,-500.0,0.00044356,120,"2026-02-09T07:10:52.536",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852982,1770621052546,-535.45278819,0.00044356,120,"2026-02-09T07:10:52.546",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852983,1770621052558,-623.15,0.00044356,120,"2026-02-09T07:10:52.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852984,1770621052569,-500.0,0.00044356,120,"2026-02-09T07:10:52.569",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852985,1770621052578,-500.0,0.00044356,120,"2026-02-09T07:10:52.578",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852986,1770621052589,-623.15,0.00044356,120,"2026-02-09T07:10:52.589",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852987,1770621052600,-553.47080201,0.00044356,120,"2026-02-09T07:10:52.600",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852988,1770621052610,-500.0,0.00044356,120,"2026-02-09T07:10:52.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852989,1770621052620,-623.15,0.00044356,120,"2026-02-09T07:10:52.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852990,1770621052629,-500.0,0.00044356,120,"2026-02-09T07:10:52.629",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852991,1770621052639,-623.15,0.00044356,120,"2026-02-09T07:10:52.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852992,1770621052648,-521.0105824,0.00044356,120,"2026-02-09T07:10:52.648",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852993,1770621052658,-623.15,0.00044356,120,"2026-02-09T07:10:52.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852994,1770621052667,-623.15,0.00044356,120,"2026-02-09T07:10:52.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852995,1770621052676,-623.15,0.00044356,120,"2026-02-09T07:10:52.676",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852996,1770621052685,-500.0,0.00044356,120,"2026-02-09T07:10:52.685",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852997,1770621052695,-623.29696312,0.00044356,120,"2026-02-09T07:10:52.695",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852998,1770621052705,-517.19773297,0.00044356,120,"2026-02-09T07:10:52.705",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404852999,1770621052714,-510.02722742,0.00044356,120,"2026-02-09T07:10:52.714",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853000,1770621052723,-500.0,0.00044356,120,"2026-02-09T07:10:52.723",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853001,1770621052733,-542.20713102,0.00044356,120,"2026-02-09T07:10:52.733",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853002,1770621052744,-179.83951095,0.00044356,120,"2026-02-09T07:10:52.744",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853003,1770621052754,-500.0,0.00044356,120,"2026-02-09T07:10:52.754",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853004,1770621052763,-517.92820242,0.00044356,120,"2026-02-09T07:10:52.763",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853005,1770621052773,-457.05211741,0.00044356,120,"2026-02-09T07:10:52.773",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853006,1770621052782,-511.14566489,0.00044356,120,"2026-02-09T07:10:52.782",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853007,1770621052791,-500.0,0.00044356,120,"2026-02-09T07:10:52.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853008,1770621052801,-500.0,0.00044356,120,"2026-02-09T07:10:52.801",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853009,1770621052811,-500.0,0.00044356,120,"2026-02-09T07:10:52.811",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853010,1770621052821,-500.0,0.00044356,120,"2026-02-09T07:10:52.821",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853011,1770621052831,-500.0,0.00044356,120,"2026-02-09T07:10:52.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853012,1770621052840,-500.0,0.00044356,30,"2026-02-09T07:10:52.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853013,1770621052850,-512.95856376,0.00044356,120,"2026-02-09T07:10:52.850",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853014,1770621052860,-500.0,0.00044356,120,"2026-02-09T07:10:52.860",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853015,1770621052869,-500.0,0.00044356,30,"2026-02-09T07:10:52.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853016,1770621052880,-500.0,0.00044356,120,"2026-02-09T07:10:52.880",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853017,1770621052889,-500.0,0.00044356,30,"2026-02-09T07:10:52.889",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853018,1770621052899,-500.0,0.00044356,30,"2026-02-09T07:10:52.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853019,1770621052908,-500.0,0.00044356,30,"2026-02-09T07:10:52.908",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853020,1770621052918,-500.0,0.00044356,120,"2026-02-09T07:10:52.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853021,1770621052927,-500.0,0.00044356,30,"2026-02-09T07:10:52.927",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853022,1770621052936,-500.0,0.00044356,120,"2026-02-09T07:10:52.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853023,1770621052945,-500.0,0.00044356,30,"2026-02-09T07:10:52.945",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853024,1770621052954,-500.0,0.00044356,120,"2026-02-09T07:10:52.954",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853025,1770621052963,-500.0,0.00044356,30,"2026-02-09T07:10:52.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853026,1770621052973,-500.0,0.00044356,120,"2026-02-09T07:10:52.973",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853027,1770621052982,-500.0,0.00044356,120,"2026-02-09T07:10:52.982",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853028,1770621052991,-500.0,0.00044356,30,"2026-02-09T07:10:52.991",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853029,1770621053000,-531.94062146,0.00044356,120,"2026-02-09T07:10:53.000",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853030,1770621053012,-500.0,0.00044356,120,"2026-02-09T07:10:53.012",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853031,1770621053022,-509.6327728,0.00044356,120,"2026-02-09T07:10:53.022",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853032,1770621053032,-500.0,0.00044356,30,"2026-02-09T07:10:53.032",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853033,1770621053042,-836.92,0.00044356,120,"2026-02-09T07:10:53.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853034,1770621053053,-500.0,0.00044356,30,"2026-02-09T07:10:53.053",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853035,1770621053062,-836.92,0.00044356,120,"2026-02-09T07:10:53.062",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853036,1770621053072,-836.92,0.00044356,120,"2026-02-09T07:10:53.072",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853037,1770621053083,-500.0,0.00044356,30,"2026-02-09T07:10:53.083",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853038,1770621053093,-836.92,0.00044356,120,"2026-02-09T07:10:53.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853039,1770621053104,-500.0,0.00044356,30,"2026-02-09T07:10:53.104",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853040,1770621053115,-836.92,0.00044356,120,"2026-02-09T07:10:53.115",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853041,1770621053125,-500.0,0.00044356,30,"2026-02-09T07:10:53.125",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853042,1770621053135,-836.92,0.00044356,120,"2026-02-09T07:10:53.135",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853043,1770621053145,-500.0,0.00044356,30,"2026-02-09T07:10:53.145",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853044,1770621053155,-836.92,0.00044356,120,"2026-02-09T07:10:53.155",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853045,1770621053165,-500.0,0.00044356,30,"2026-02-09T07:10:53.165",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853046,1770621053174,-836.92,0.00044356,120,"2026-02-09T07:10:53.174",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853047,1770621053183,-500.0,0.00044356,30,"2026-02-09T07:10:53.183",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853048,1770621053193,-520.32021638,0.00044356,120,"2026-02-09T07:10:53.193",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853049,1770621053202,-500.0,0.00044356,30,"2026-02-09T07:10:53.202",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853050,1770621053212,-836.92,0.00044356,120,"2026-02-09T07:10:53.212",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853051,1770621053221,-500.0,0.00044356,30,"2026-02-09T07:10:53.221",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853052,1770621053231,-836.92,0.00044356,120,"2026-02-09T07:10:53.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853053,1770621053241,-500.0,0.00044356,120,"2026-02-09T07:10:53.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853054,1770621053251,-190.73915129,0.00044356,30,"2026-02-09T07:10:53.251",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853055,1770621053261,-836.92,0.00044356,120,"2026-02-09T07:10:53.261",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853056,1770621053271,-836.92,0.00044356,120,"2026-02-09T07:10:53.271",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853057,1770621053280,-836.92,0.00044356,120,"2026-02-09T07:10:53.280",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853058,1770621053290,-836.92,0.00044356,120,"2026-02-09T07:10:53.290",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853059,1770621053300,-836.92,0.00044356,120,"2026-02-09T07:10:53.300",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853060,1770621053310,-508.09571018,0.00044356,120,"2026-02-09T07:10:53.310",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853061,1770621053320,-836.92,0.00044356,120,"2026-02-09T07:10:53.320",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853062,1770621053330,-836.92,0.00044356,120,"2026-02-09T07:10:53.330",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853063,1770621053340,-500.0,0.00044356,120,"2026-02-09T07:10:53.340",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853064,1770621053350,-500.0,0.00044356,120,"2026-02-09T07:10:53.350",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853065,1770621053359,-500.0,0.00044356,120,"2026-02-09T07:10:53.359",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853066,1770621053369,-500.0,0.00044356,120,"2026-02-09T07:10:53.369",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853067,1770621053379,-500.0,0.00044356,120,"2026-02-09T07:10:53.379",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853068,1770621053388,-500.0,0.00044356,120,"2026-02-09T07:10:53.388",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853069,1770621053398,-500.0,0.00044356,120,"2026-02-09T07:10:53.398",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853070,1770621053407,-500.0,0.00044356,120,"2026-02-09T07:10:53.407",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853071,1770621053416,-500.0,0.00044356,120,"2026-02-09T07:10:53.416",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853072,1770621053426,-315.4233057,0.00044356,120,"2026-02-09T07:10:53.426",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853073,1770621053436,-500.0,0.00044356,120,"2026-02-09T07:10:53.436",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853074,1770621053446,-500.0,0.00044356,120,"2026-02-09T07:10:53.446",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853075,1770621053455,-500.0,0.00044356,120,"2026-02-09T07:10:53.455",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853076,1770621053464,-500.0,0.00044356,120,"2026-02-09T07:10:53.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853077,1770621053473,-500.0,0.00044356,120,"2026-02-09T07:10:53.473",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853078,1770621053482,-640.9702992,0.00044356,120,"2026-02-09T07:10:53.482",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853079,1770621053492,-500.0,0.00044356,120,"2026-02-09T07:10:53.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853080,1770621053501,-500.0,0.00044356,120,"2026-02-09T07:10:53.501",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853081,1770621053511,-500.0,0.00044356,120,"2026-02-09T07:10:53.511",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853082,1770621053521,-500.0,0.00044356,120,"2026-02-09T07:10:53.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853083,1770621053530,-500.0,0.00044356,120,"2026-02-09T07:10:53.530",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853084,1770621053539,-500.0,0.00044356,120,"2026-02-09T07:10:53.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853085,1770621053548,-500.0,0.00044356,120,"2026-02-09T07:10:53.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853086,1770621053558,-500.0,0.00044356,120,"2026-02-09T07:10:53.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853087,1770621053567,-500.0,0.00044356,120,"2026-02-09T07:10:53.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853088,1770621053577,-524.56614751,0.00044356,120,"2026-02-09T07:10:53.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853089,1770621053587,-511.69978758,0.00044356,120,"2026-02-09T07:10:53.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853090,1770621053596,-513.64126637,0.00044356,120,"2026-02-09T07:10:53.596",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853091,1770621053606,-500.0,0.00044356,120,"2026-02-09T07:10:53.606",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853092,1770621053616,-535.92007176,0.00044356,120,"2026-02-09T07:10:53.616",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853093,1770621053626,-500.0,0.00044356,120,"2026-02-09T07:10:53.626",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853094,1770621053636,-500.0,0.00044356,120,"2026-02-09T07:10:53.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853095,1770621053646,-500.0,0.00044356,120,"2026-02-09T07:10:53.646",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853096,1770621053656,-624.01639701,0.00044356,120,"2026-02-09T07:10:53.656",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853097,1770621053666,-500.0,0.00044356,120,"2026-02-09T07:10:53.666",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853098,1770621053675,-500.0,0.00044356,120,"2026-02-09T07:10:53.675",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853099,1770621053685,-500.0,0.00044356,120,"2026-02-09T07:10:53.685",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853100,1770621053695,-500.0,0.00044356,120,"2026-02-09T07:10:53.695",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853101,1770621053705,-500.0,0.00044356,120,"2026-02-09T07:10:53.705",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853102,1770621053714,-500.0,0.00044356,120,"2026-02-09T07:10:53.714",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853103,1770621053724,-500.0,0.00044356,120,"2026-02-09T07:10:53.724",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853104,1770621053734,-517.47001616,0.00044356,120,"2026-02-09T07:10:53.734",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853105,1770621053743,-500.0,0.00044356,120,"2026-02-09T07:10:53.743",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853106,1770621053753,-500.0,0.00044356,120,"2026-02-09T07:10:53.753",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853107,1770621053763,-500.0,0.00044356,120,"2026-02-09T07:10:53.763",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853108,1770621053772,-500.0,0.00044356,120,"2026-02-09T07:10:53.772",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853109,1770621053782,-500.0,0.00044356,120,"2026-02-09T07:10:53.782",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853110,1770621053792,-573.12842026,0.00044356,120,"2026-02-09T07:10:53.792",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853111,1770621053802,-500.0,0.00044356,120,"2026-02-09T07:10:53.802",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853112,1770621053812,-500.0,0.00044356,120,"2026-02-09T07:10:53.812",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853113,1770621053822,-500.0,0.00044356,120,"2026-02-09T07:10:53.822",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853114,1770621053832,-500.0,0.00044356,120,"2026-02-09T07:10:53.832",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853115,1770621053842,-500.0,0.00044356,120,"2026-02-09T07:10:53.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853116,1770621053851,-500.0,0.00044356,120,"2026-02-09T07:10:53.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853117,1770621053860,-571.14095417,0.00044356,120,"2026-02-09T07:10:53.860",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853118,1770621053870,-500.0,0.00044356,120,"2026-02-09T07:10:53.870",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853119,1770621053879,-500.0,0.00044356,120,"2026-02-09T07:10:53.879",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853120,1770621053888,-560.83687211,0.00044356,120,"2026-02-09T07:10:53.888",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853121,1770621053897,-526.51260396,0.00044356,120,"2026-02-09T07:10:53.897",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853122,1770621053907,-500.0,0.00044356,120,"2026-02-09T07:10:53.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853123,1770621053916,-171.53839303,0.00044356,120,"2026-02-09T07:10:53.916",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853124,1770621053925,-500.0,0.00044356,120,"2026-02-09T07:10:53.925",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853125,1770621053935,-495.64590779,0.00044356,120,"2026-02-09T07:10:53.935",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853126,1770621053944,-500.0,0.00044356,120,"2026-02-09T07:10:53.944",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853127,1770621053954,-500.0,0.00044356,120,"2026-02-09T07:10:53.954",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853128,1770621053963,-500.0,0.00044356,120,"2026-02-09T07:10:53.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853129,1770621053973,-500.0,0.00044356,120,"2026-02-09T07:10:53.973",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853130,1770621053982,-601.74588967,0.00044356,120,"2026-02-09T07:10:53.982",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853131,1770621053992,-542.4139536,0.00044356,120,"2026-02-09T07:10:53.992",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853132,1770621054002,-500.0,0.00044356,120,"2026-02-09T07:10:54.002",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853133,1770621054016,-500.0,0.00044356,120,"2026-02-09T07:10:54.016",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853134,1770621054027,-521.17669972,0.00044356,120,"2026-02-09T07:10:54.027",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853135,1770621054038,-653.59,0.00044356,120,"2026-02-09T07:10:54.038",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853136,1770621054047,-508.05191231,0.00044356,120,"2026-02-09T07:10:54.047",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853137,1770621054059,-504.05586777,0.00044356,120,"2026-02-09T07:10:54.059",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853138,1770621054068,-653.59,0.00044356,120,"2026-02-09T07:10:54.068",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853139,1770621054078,-653.59,0.00044356,120,"2026-02-09T07:10:54.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853140,1770621054087,-653.59,0.00044356,120,"2026-02-09T07:10:54.087",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853141,1770621054097,-653.59,0.00044356,120,"2026-02-09T07:10:54.097",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853142,1770621054107,-653.59,0.00044356,120,"2026-02-09T07:10:54.107",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853143,1770621054119,-653.59,0.00044356,120,"2026-02-09T07:10:54.119",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853144,1770621054129,-653.59,0.00044356,120,"2026-02-09T07:10:54.129",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853145,1770621054138,-522.16146638,0.00044356,120,"2026-02-09T07:10:54.138",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853146,1770621054148,-653.59,0.00044356,120,"2026-02-09T07:10:54.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853147,1770621054157,-653.59,0.00044356,120,"2026-02-09T07:10:54.157",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853148,1770621054167,-653.59,0.00044356,120,"2026-02-09T07:10:54.167",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853149,1770621054177,-653.59,0.00044356,120,"2026-02-09T07:10:54.177",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853150,1770621054186,-653.59,0.00044356,120,"2026-02-09T07:10:54.186",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853151,1770621054196,-653.59,0.00044356,120,"2026-02-09T07:10:54.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853152,1770621054206,-500.0,0.00044356,120,"2026-02-09T07:10:54.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853153,1770621054216,-653.59,0.00044356,120,"2026-02-09T07:10:54.216",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853154,1770621054225,-500.0,0.00044356,120,"2026-02-09T07:10:54.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853155,1770621054235,-653.59,0.00044356,120,"2026-02-09T07:10:54.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853156,1770621054245,-500.0,0.00044356,120,"2026-02-09T07:10:54.245",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853157,1770621054255,-653.59,0.00044356,120,"2026-02-09T07:10:54.255",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853158,1770621054264,-500.0,0.00044356,120,"2026-02-09T07:10:54.264",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853159,1770621054274,-653.59,0.00044356,120,"2026-02-09T07:10:54.274",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853160,1770621054284,-527.23342082,0.00044356,120,"2026-02-09T07:10:54.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853161,1770621054293,-653.59,0.00044356,120,"2026-02-09T07:10:54.293",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853162,1770621054303,-653.59,0.00044356,120,"2026-02-09T07:10:54.303",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853163,1770621054312,-653.59,0.00044356,120,"2026-02-09T07:10:54.312",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853164,1770621054322,-653.59,0.00044356,120,"2026-02-09T07:10:54.322",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853165,1770621054331,-653.59,0.00044356,120,"2026-02-09T07:10:54.331",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853166,1770621054341,-653.59251779,0.00044356,120,"2026-02-09T07:10:54.341",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853167,1770621054350,-500.0,0.00044356,120,"2026-02-09T07:10:54.350",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853168,1770621054360,-500.0,0.00044356,120,"2026-02-09T07:10:54.360",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853169,1770621054369,-500.0,0.00044356,120,"2026-02-09T07:10:54.369",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853170,1770621054380,-500.0,0.00044356,120,"2026-02-09T07:10:54.380",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853171,1770621054389,-500.0,0.00044356,120,"2026-02-09T07:10:54.389",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853172,1770621054399,-529.94486667,0.00044356,120,"2026-02-09T07:10:54.399",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853173,1770621054408,-538.81100165,0.00044356,120,"2026-02-09T07:10:54.408",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853174,1770621054418,-516.93484719,0.00044356,120,"2026-02-09T07:10:54.418",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853175,1770621054428,-500.0,0.00044356,120,"2026-02-09T07:10:54.428",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853176,1770621054437,-500.0,0.00044356,120,"2026-02-09T07:10:54.437",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853177,1770621054447,-500.0,0.00044356,120,"2026-02-09T07:10:54.447",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853178,1770621054457,-500.0,0.00044356,120,"2026-02-09T07:10:54.457",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853179,1770621054467,-500.0,0.00044356,120,"2026-02-09T07:10:54.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853180,1770621054476,-509.72963724,0.00044356,120,"2026-02-09T07:10:54.476",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853181,1770621054486,-151.0,0.00044356,60,"2026-02-09T07:10:54.486",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853182,1770621054495,-500.0,0.00044356,120,"2026-02-09T07:10:54.495",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853183,1770621054504,-151.0,0.00044356,60,"2026-02-09T07:10:54.504",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853184,1770621054513,-500.0,0.00044356,120,"2026-02-09T07:10:54.513",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853185,1770621054523,-500.0,0.00044356,120,"2026-02-09T07:10:54.523",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853186,1770621054532,-500.0,0.00044356,120,"2026-02-09T07:10:54.532",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853187,1770621054542,-500.0,0.00044356,120,"2026-02-09T07:10:54.542",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853188,1770621054551,-500.0,0.00044356,120,"2026-02-09T07:10:54.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853189,1770621054560,-500.0,0.00044356,120,"2026-02-09T07:10:54.560",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853190,1770621054570,-557.36300176,0.00044356,120,"2026-02-09T07:10:54.570",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853191,1770621054580,-511.21905689,0.00044356,120,"2026-02-09T07:10:54.580",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853192,1770621054589,-500.0,0.00044356,120,"2026-02-09T07:10:54.589",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853193,1770621054600,-500.0,0.00044356,120,"2026-02-09T07:10:54.600",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853194,1770621054610,-500.0,0.00044356,120,"2026-02-09T07:10:54.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853195,1770621054619,-500.0,0.00044356,120,"2026-02-09T07:10:54.619",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853196,1770621054629,-500.0,0.00044356,120,"2026-02-09T07:10:54.629",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853197,1770621054638,-500.0,0.00044356,120,"2026-02-09T07:10:54.638",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853198,1770621054647,-500.0,0.00044356,120,"2026-02-09T07:10:54.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853199,1770621054657,-500.0,0.00044356,120,"2026-02-09T07:10:54.657",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853200,1770621054666,-500.0,0.00044356,120,"2026-02-09T07:10:54.666",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853201,1770621054676,-500.0,0.00044356,120,"2026-02-09T07:10:54.676",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853202,1770621054851,-500.0,0.00044356,120,"2026-02-09T07:10:54.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853203,1770621054866,-192.51328352,0.00044356,120,"2026-02-09T07:10:54.866",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853204,1770621054876,-500.0,0.00044356,120,"2026-02-09T07:10:54.876",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853205,1770621054887,-500.0,0.00044356,120,"2026-02-09T07:10:54.887",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853206,1770621054896,-536.55947588,0.00044356,120,"2026-02-09T07:10:54.896",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853207,1770621054906,-500.0,0.00044356,120,"2026-02-09T07:10:54.906",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853208,1770621054916,-500.0,0.00044356,120,"2026-02-09T07:10:54.916",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853209,1770621054926,-551.07183382,0.00044356,120,"2026-02-09T07:10:54.926",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853210,1770621054935,-500.0,0.00044356,120,"2026-02-09T07:10:54.935",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853211,1770621054945,-500.0,0.00044356,120,"2026-02-09T07:10:54.945",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853212,1770621054955,-500.0,0.00044356,120,"2026-02-09T07:10:54.955",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853213,1770621054964,-500.0,0.00044356,120,"2026-02-09T07:10:54.964",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853214,1770621054974,-500.0,0.00044356,120,"2026-02-09T07:10:54.974",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853215,1770621054984,-188.29277258,0.00044356,120,"2026-02-09T07:10:54.984",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853216,1770621054995,-500.0,0.00044356,120,"2026-02-09T07:10:54.995",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853217,1770621055005,-500.0,0.00044356,120,"2026-02-09T07:10:55.005",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853218,1770621055018,-500.0,0.00044356,120,"2026-02-09T07:10:55.018",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853219,1770621055028,-500.0,0.00044356,120,"2026-02-09T07:10:55.028",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853220,1770621055038,-500.0,0.00044356,120,"2026-02-09T07:10:55.038",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853221,1770621055048,-500.0,0.00044356,120,"2026-02-09T07:10:55.048",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853222,1770621055058,-500.0,0.00044356,120,"2026-02-09T07:10:55.058",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853223,1770621055068,-500.0,0.00044356,120,"2026-02-09T07:10:55.068",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853224,1770621055078,-500.0,0.00044356,120,"2026-02-09T07:10:55.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853225,1770621055087,-585.55358259,0.00044356,120,"2026-02-09T07:10:55.087",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853226,1770621055097,-500.0,0.00044356,120,"2026-02-09T07:10:55.097",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853227,1770621055106,-500.0,0.00044356,120,"2026-02-09T07:10:55.106",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853228,1770621055116,-213.0773368,0.00044356,120,"2026-02-09T07:10:55.116",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853229,1770621055126,-500.0,0.00044356,7,"2026-02-09T07:10:55.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853230,1770621055136,-500.0,0.00044356,7,"2026-02-09T07:10:55.136",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853231,1770621055146,-500.0,0.00044356,7,"2026-02-09T07:10:55.146",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853232,1770621055156,-500.0,0.00044356,7,"2026-02-09T07:10:55.156",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853233,1770621055166,-500.0,0.00044356,7,"2026-02-09T07:10:55.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853234,1770621055175,-432.42893681,0.00044356,7,"2026-02-09T07:10:55.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853235,1770621055184,-500.0,0.00044356,120,"2026-02-09T07:10:55.184",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853236,1770621055194,-506.72829655,0.00044356,120,"2026-02-09T07:10:55.194",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853237,1770621055204,-507.4173616,0.00044356,120,"2026-02-09T07:10:55.204",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853238,1770621055214,-500.0,0.00044356,120,"2026-02-09T07:10:55.214",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853239,1770621055224,-517.33990954,0.00044356,120,"2026-02-09T07:10:55.224",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853240,1770621055233,-500.0,0.00044356,120,"2026-02-09T07:10:55.233",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853241,1770621055243,-500.0,0.00044356,120,"2026-02-09T07:10:55.243",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853242,1770621055252,-500.0,0.00044356,120,"2026-02-09T07:10:55.252",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853243,1770621055262,-500.0,0.00044356,120,"2026-02-09T07:10:55.262",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853244,1770621055272,-500.0,0.00044356,120,"2026-02-09T07:10:55.272",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853245,1770621055281,-500.0,0.00044356,120,"2026-02-09T07:10:55.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853246,1770621055291,-500.0,0.00044356,120,"2026-02-09T07:10:55.291",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853247,1770621055301,-500.0,0.00044356,120,"2026-02-09T07:10:55.301",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853248,1770621055310,-500.0,0.00044356,120,"2026-02-09T07:10:55.310",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853249,1770621055320,-500.0,0.00044356,120,"2026-02-09T07:10:55.320",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853250,1770621055329,-500.0,0.00044356,120,"2026-02-09T07:10:55.329",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853251,1770621055338,-500.0,0.00044356,120,"2026-02-09T07:10:55.338",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853252,1770621055349,-500.0,0.00044356,120,"2026-02-09T07:10:55.349",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853253,1770621055358,-500.0,0.00044356,120,"2026-02-09T07:10:55.358",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853254,1770621055368,-500.0,0.00044356,120,"2026-02-09T07:10:55.368",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853255,1770621055378,-500.0,0.00044356,120,"2026-02-09T07:10:55.378",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853256,1770621055387,-500.0,0.00044356,120,"2026-02-09T07:10:55.387",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853257,1770621055397,-500.0,0.00044356,120,"2026-02-09T07:10:55.397",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853258,1770621055406,-500.0,0.00044356,120,"2026-02-09T07:10:55.406",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853259,1770621055415,-500.0,0.00044356,120,"2026-02-09T07:10:55.415",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853260,1770621055425,-500.0,0.00044356,120,"2026-02-09T07:10:55.425",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853261,1770621055434,-500.0,0.00044356,120,"2026-02-09T07:10:55.434",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853262,1770621055443,-228.1,0.00044356,120,"2026-02-09T07:10:55.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853263,1770621055453,-500.0,0.00044356,120,"2026-02-09T07:10:55.453",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853264,1770621055462,-500.0,0.00044356,120,"2026-02-09T07:10:55.462",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853265,1770621055471,-500.0,0.00044356,120,"2026-02-09T07:10:55.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853266,1770621055480,-500.0,0.00044356,120,"2026-02-09T07:10:55.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853267,1770621055490,-500.0,0.00044356,120,"2026-02-09T07:10:55.490",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853268,1770621055499,-500.0,0.00044356,120,"2026-02-09T07:10:55.499",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853269,1770621055508,-500.0,0.00044356,120,"2026-02-09T07:10:55.508",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853270,1770621055517,-500.0,0.00044356,120,"2026-02-09T07:10:55.517",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853271,1770621055527,-500.0,0.00044356,120,"2026-02-09T07:10:55.527",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853272,1770621055536,-500.0,0.00044356,120,"2026-02-09T07:10:55.536",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853273,1770621055545,-500.0,0.00044356,120,"2026-02-09T07:10:55.545",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853274,1770621055555,-500.0,0.00044356,120,"2026-02-09T07:10:55.555",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853275,1770621055564,-500.0,0.00044356,120,"2026-02-09T07:10:55.564",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853276,1770621055573,-500.0,0.00044356,120,"2026-02-09T07:10:55.573",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853277,1770621055583,-500.0,0.00044356,120,"2026-02-09T07:10:55.583",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853278,1770621055592,-500.0,0.00044356,120,"2026-02-09T07:10:55.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853279,1770621055601,-500.0,0.00044356,120,"2026-02-09T07:10:55.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853280,1770621055611,-500.0,0.00044356,120,"2026-02-09T07:10:55.611",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853281,1770621055621,-500.0,0.00044356,120,"2026-02-09T07:10:55.621",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853282,1770621055630,-500.0,0.00044356,120,"2026-02-09T07:10:55.630",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853283,1770621055640,-500.0,0.00044356,120,"2026-02-09T07:10:55.640",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853284,1770621055649,-500.0,0.00044356,120,"2026-02-09T07:10:55.649",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853285,1770621055659,-500.0,0.00044356,120,"2026-02-09T07:10:55.659",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853286,1770621055669,-442.51786862,0.00044356,120,"2026-02-09T07:10:55.669",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853287,1770621055678,-513.62733338,0.00044356,120,"2026-02-09T07:10:55.678",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853288,1770621055688,-500.0,0.00044356,120,"2026-02-09T07:10:55.688",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853289,1770621055698,-546.13458363,0.00044356,120,"2026-02-09T07:10:55.698",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853290,1770621055707,-640.75427629,0.00044356,120,"2026-02-09T07:10:55.707",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853291,1770621055717,-516.38971416,0.00044356,120,"2026-02-09T07:10:55.717",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853292,1770621055727,-500.0,0.00044356,120,"2026-02-09T07:10:55.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853293,1770621055736,-500.0,0.00044356,120,"2026-02-09T07:10:55.736",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853294,1770621055746,-500.0,0.00044356,120,"2026-02-09T07:10:55.746",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853295,1770621055756,-500.0,0.00044356,120,"2026-02-09T07:10:55.756",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853296,1770621055765,-500.0,0.00044356,120,"2026-02-09T07:10:55.765",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853297,1770621055775,-500.0,0.00044356,120,"2026-02-09T07:10:55.775",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853298,1770621055784,-500.0,0.00044356,120,"2026-02-09T07:10:55.784",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853299,1770621055794,-500.0,0.00044356,120,"2026-02-09T07:10:55.794",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853300,1770621055804,-500.0,0.00044356,120,"2026-02-09T07:10:55.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853301,1770621055813,-500.0,0.00044356,120,"2026-02-09T07:10:55.813",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853302,1770621055823,-500.0,0.00044356,120,"2026-02-09T07:10:55.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853303,1770621055832,-500.0,0.00044356,120,"2026-02-09T07:10:55.832",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853304,1770621055842,-500.0,0.00044356,120,"2026-02-09T07:10:55.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853305,1770621055851,-505.50477657,0.00044356,120,"2026-02-09T07:10:55.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853306,1770621055860,-500.0,0.00044356,120,"2026-02-09T07:10:55.860",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853307,1770621055870,-350.58835653,0.00044356,120,"2026-02-09T07:10:55.870",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853308,1770621055879,-531.86497796,0.00044356,120,"2026-02-09T07:10:55.879",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853309,1770621055889,-500.0,0.00044356,120,"2026-02-09T07:10:55.889",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853310,1770621055898,-500.0,0.00044356,120,"2026-02-09T07:10:55.898",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853311,1770621055907,-500.0,0.00044356,120,"2026-02-09T07:10:55.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853312,1770621055917,-500.0,0.00044356,120,"2026-02-09T07:10:55.917",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853313,1770621055927,-500.0,0.00044356,120,"2026-02-09T07:10:55.927",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853314,1770621055936,-500.0,0.00044356,120,"2026-02-09T07:10:55.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853315,1770621055948,-500.0,0.00044356,120,"2026-02-09T07:10:55.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853316,1770621055958,-505.15039121,0.00044356,120,"2026-02-09T07:10:55.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853317,1770621055967,-500.0,0.00044356,90,"2026-02-09T07:10:55.967",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853318,1770621055979,-500.0,0.00044356,90,"2026-02-09T07:10:55.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853319,1770621055988,-500.0,0.00044356,90,"2026-02-09T07:10:55.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853320,1770621055997,-500.0,0.00044356,120,"2026-02-09T07:10:55.997",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853321,1770621056010,-500.0,0.00044356,90,"2026-02-09T07:10:56.010",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853322,1770621056020,-500.0,0.00044356,120,"2026-02-09T07:10:56.020",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853323,1770621056031,-500.0,0.00044356,90,"2026-02-09T07:10:56.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853324,1770621056040,-500.0,0.00044356,120,"2026-02-09T07:10:56.040",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853325,1770621056051,-500.0,0.00044356,90,"2026-02-09T07:10:56.051",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853326,1770621056060,-520.34151094,0.00044356,120,"2026-02-09T07:10:56.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853327,1770621056072,-500.0,0.00044356,90,"2026-02-09T07:10:56.072",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853328,1770621056083,-500.0,0.00044356,90,"2026-02-09T07:10:56.083",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853329,1770621056092,-500.0,0.00044356,90,"2026-02-09T07:10:56.092",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853330,1770621056102,-500.0,0.00044356,90,"2026-02-09T07:10:56.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853331,1770621056111,-500.0,0.00044356,90,"2026-02-09T07:10:56.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853332,1770621056121,-500.0,0.00044356,90,"2026-02-09T07:10:56.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853333,1770621056130,-500.0,0.00044356,90,"2026-02-09T07:10:56.130",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853334,1770621056140,-500.0,0.00044356,90,"2026-02-09T07:10:56.140",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853335,1770621056151,-500.0,0.00044356,90,"2026-02-09T07:10:56.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853336,1770621056160,-386.13689606,0.00044356,90,"2026-02-09T07:10:56.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853337,1770621056171,-500.0,0.00044356,120,"2026-02-09T07:10:56.171",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853338,1770621056181,-500.0,0.00044356,120,"2026-02-09T07:10:56.181",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853339,1770621056190,-517.14241019,0.00044356,120,"2026-02-09T07:10:56.190",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853340,1770621056199,-500.0,0.00044356,120,"2026-02-09T07:10:56.199",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853341,1770621056209,-515.15273272,0.00044356,120,"2026-02-09T07:10:56.209",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853342,1770621056219,-500.0,0.00044356,120,"2026-02-09T07:10:56.219",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853343,1770621056229,-500.0,0.00044356,120,"2026-02-09T07:10:56.229",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853344,1770621056238,-154.208958,0.00044356,120,"2026-02-09T07:10:56.238",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853345,1770621056248,-500.0,0.00044356,120,"2026-02-09T07:10:56.248",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853346,1770621056257,-500.0,0.00044356,120,"2026-02-09T07:10:56.257",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853347,1770621056267,-500.0,0.00044356,120,"2026-02-09T07:10:56.267",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853348,1770621056277,-500.0,0.00044356,120,"2026-02-09T07:10:56.277",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853349,1770621056286,-500.0,0.00044356,120,"2026-02-09T07:10:56.286",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853350,1770621056296,-500.0,0.00044356,120,"2026-02-09T07:10:56.296",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853351,1770621056306,-500.0,0.00044356,120,"2026-02-09T07:10:56.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853352,1770621056315,-500.0,0.00044356,120,"2026-02-09T07:10:56.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853353,1770621056324,-500.0,0.00044356,120,"2026-02-09T07:10:56.324",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853354,1770621056334,-500.0,0.00044356,120,"2026-02-09T07:10:56.334",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853355,1770621056344,-500.0,0.00044356,120,"2026-02-09T07:10:56.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853356,1770621056354,-500.0,0.00044356,120,"2026-02-09T07:10:56.354",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853357,1770621056363,-500.0,0.00044356,120,"2026-02-09T07:10:56.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853358,1770621056372,-500.0,0.00044356,120,"2026-02-09T07:10:56.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853359,1770621056381,-500.0,0.00044356,120,"2026-02-09T07:10:56.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853360,1770621056391,-354.03,0.00044356,120,"2026-02-09T07:10:56.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853361,1770621056400,-500.0,0.00044356,120,"2026-02-09T07:10:56.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853362,1770621056410,-447.94714448,0.00044356,120,"2026-02-09T07:10:56.410",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853363,1770621056419,-514.97467446,0.00044356,120,"2026-02-09T07:10:56.419",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853364,1770621056429,-500.0,0.00044356,120,"2026-02-09T07:10:56.429",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853365,1770621056439,-500.0,0.00044356,120,"2026-02-09T07:10:56.439",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853366,1770621056448,-500.0,0.00044356,120,"2026-02-09T07:10:56.448",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853367,1770621056458,-500.0,0.00044356,120,"2026-02-09T07:10:56.458",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853368,1770621056467,-500.0,0.00044356,120,"2026-02-09T07:10:56.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853369,1770621056476,-500.0,0.00044356,120,"2026-02-09T07:10:56.476",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853370,1770621056486,-500.0,0.00044356,120,"2026-02-09T07:10:56.486",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853371,1770621056495,-551.08224091,0.00044356,120,"2026-02-09T07:10:56.495",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853372,1770621056505,-549.67321698,0.00044356,120,"2026-02-09T07:10:56.505",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853373,1770621056520,-500.0,0.00044356,120,"2026-02-09T07:10:56.520",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853374,1770621056531,-500.0,0.00044356,120,"2026-02-09T07:10:56.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853375,1770621056540,-500.0,0.00044356,120,"2026-02-09T07:10:56.540",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853376,1770621056551,-292.5255908,0.00044356,120,"2026-02-09T07:10:56.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853377,1770621056561,-363.75975378,0.00044356,120,"2026-02-09T07:10:56.561",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853378,1770621056572,-500.0,0.00044356,120,"2026-02-09T07:10:56.572",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853379,1770621056582,-500.0,0.00044356,120,"2026-02-09T07:10:56.582",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853380,1770621056592,-500.0,0.00044356,120,"2026-02-09T07:10:56.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853381,1770621056602,-500.0,0.00044356,120,"2026-02-09T07:10:56.602",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853382,1770621056612,-502.48114774,0.00044356,120,"2026-02-09T07:10:56.612",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853383,1770621056622,-529.66603477,0.00044356,120,"2026-02-09T07:10:56.622",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853384,1770621056632,-505.2663619,0.00044356,120,"2026-02-09T07:10:56.632",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853385,1770621056642,-500.0,0.00044356,120,"2026-02-09T07:10:56.642",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853386,1770621056651,-505.23734722,0.00044356,120,"2026-02-09T07:10:56.651",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853387,1770621056662,-500.0,0.00044356,120,"2026-02-09T07:10:56.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853388,1770621056672,-500.0,0.00044356,120,"2026-02-09T07:10:56.672",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853389,1770621056683,-537.95221098,0.00044356,120,"2026-02-09T07:10:56.683",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853390,1770621056693,-500.0,0.00044356,120,"2026-02-09T07:10:56.693",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853391,1770621056703,-500.0,0.00044356,120,"2026-02-09T07:10:56.703",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853392,1770621056713,-500.0,0.00044356,120,"2026-02-09T07:10:56.713",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853393,1770621056723,-500.0,0.00044356,120,"2026-02-09T07:10:56.723",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853394,1770621056732,-500.0,0.00044356,120,"2026-02-09T07:10:56.732",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853395,1770621056742,-500.0,0.00044356,120,"2026-02-09T07:10:56.742",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853396,1770621056751,-500.0,0.00044356,120,"2026-02-09T07:10:56.751",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853397,1770621056761,-500.0,0.00044356,120,"2026-02-09T07:10:56.761",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853398,1770621056771,-500.0,0.00044356,120,"2026-02-09T07:10:56.771",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853399,1770621056786,-500.0,0.00044356,120,"2026-02-09T07:10:56.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853400,1770621056796,-500.0,0.00044356,120,"2026-02-09T07:10:56.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853401,1770621056806,-500.0,0.00044356,120,"2026-02-09T07:10:56.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853402,1770621056815,-223.4668659,0.00044356,120,"2026-02-09T07:10:56.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853403,1770621056825,-500.0,0.00044356,120,"2026-02-09T07:10:56.825",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853404,1770621056834,-500.0,0.00044356,120,"2026-02-09T07:10:56.834",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853405,1770621056844,-510.71645545,0.00044356,120,"2026-02-09T07:10:56.844",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853406,1770621056853,-500.0,0.00044356,120,"2026-02-09T07:10:56.853",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853407,1770621056862,-500.0,0.00044356,120,"2026-02-09T07:10:56.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853408,1770621056872,-500.0,0.00044356,120,"2026-02-09T07:10:56.872",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853409,1770621056882,-432.0321679,0.00044356,120,"2026-02-09T07:10:56.882",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853410,1770621056891,-500.0,0.00044356,120,"2026-02-09T07:10:56.891",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853411,1770621056900,-507.02984844,0.00044356,120,"2026-02-09T07:10:56.900",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853412,1770621056910,-506.00332288,0.00044356,120,"2026-02-09T07:10:56.910",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853413,1770621056919,-500.0,0.00044356,120,"2026-02-09T07:10:56.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853414,1770621056928,-506.03771804,0.00044356,120,"2026-02-09T07:10:56.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853415,1770621056938,-500.0,0.00044356,120,"2026-02-09T07:10:56.938",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853416,1770621056947,-500.0,0.00044356,120,"2026-02-09T07:10:56.947",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853417,1770621056956,-500.0,0.00044356,120,"2026-02-09T07:10:56.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853418,1770621056965,-500.0,0.00044356,120,"2026-02-09T07:10:56.965",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853419,1770621056975,-500.0,0.00044356,120,"2026-02-09T07:10:56.975",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853420,1770621056985,-500.0,0.00044356,120,"2026-02-09T07:10:56.985",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853421,1770621056995,-500.0,0.00044356,120,"2026-02-09T07:10:56.995",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853422,1770621057005,-500.0,0.00044356,120,"2026-02-09T07:10:57.005",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853423,1770621057018,-547.1203947,0.00044356,120,"2026-02-09T07:10:57.018",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853424,1770621057029,-500.0,0.00044356,120,"2026-02-09T07:10:57.029",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853425,1770621057039,-500.0,0.00044356,120,"2026-02-09T07:10:57.039",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853426,1770621057050,-514.47905976,0.00044356,120,"2026-02-09T07:10:57.050",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853427,1770621057060,-500.0,0.00044356,120,"2026-02-09T07:10:57.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853428,1770621057069,-624.38717668,0.00044356,120,"2026-02-09T07:10:57.069",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853429,1770621057078,-500.0,0.00044356,120,"2026-02-09T07:10:57.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853430,1770621057088,-519.06731037,0.00044356,120,"2026-02-09T07:10:57.088",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853431,1770621057098,-500.0,0.00044356,120,"2026-02-09T07:10:57.098",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853432,1770621057107,-500.0,0.00044356,120,"2026-02-09T07:10:57.107",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853433,1770621057116,-500.0,0.00044356,120,"2026-02-09T07:10:57.116",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853434,1770621057126,-562.85007143,0.00044356,120,"2026-02-09T07:10:57.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853435,1770621057135,-500.0,0.00044356,120,"2026-02-09T07:10:57.135",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853436,1770621057145,-500.0,0.00044356,120,"2026-02-09T07:10:57.145",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853437,1770621057154,-500.0,0.00044356,120,"2026-02-09T07:10:57.154",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853438,1770621057164,-500.0,0.00044356,120,"2026-02-09T07:10:57.164",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853439,1770621057173,-538.82869155,0.00044356,120,"2026-02-09T07:10:57.173",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853440,1770621057183,-500.0,0.00044356,120,"2026-02-09T07:10:57.183",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853441,1770621057192,-500.0,0.00044356,120,"2026-02-09T07:10:57.192",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853442,1770621057201,-500.0,0.00044356,120,"2026-02-09T07:10:57.201",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853443,1770621057210,-153.375037,0.00044356,120,"2026-02-09T07:10:57.210",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853444,1770621057220,-500.0,0.00044356,120,"2026-02-09T07:10:57.220",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853445,1770621057230,-500.0,0.00044356,120,"2026-02-09T07:10:57.230",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853446,1770621057240,-447.19352986,0.00044356,120,"2026-02-09T07:10:57.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853447,1770621057249,-500.0,0.00044356,120,"2026-02-09T07:10:57.249",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853448,1770621057259,-500.0,0.00044356,120,"2026-02-09T07:10:57.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853449,1770621057269,-153.555616,0.00044356,120,"2026-02-09T07:10:57.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853450,1770621057280,-500.0,0.00044356,120,"2026-02-09T07:10:57.280",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853451,1770621057290,-500.0,0.00044356,120,"2026-02-09T07:10:57.290",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853452,1770621057299,-500.0,0.00044356,120,"2026-02-09T07:10:57.299",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853453,1770621057308,-500.0,0.00044356,120,"2026-02-09T07:10:57.308",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853454,1770621057318,-500.0,0.00044356,120,"2026-02-09T07:10:57.318",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853455,1770621057327,-500.0,0.00044356,120,"2026-02-09T07:10:57.327",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853456,1770621057336,-500.0,0.00044356,120,"2026-02-09T07:10:57.336",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853457,1770621057346,-500.0,0.00044356,120,"2026-02-09T07:10:57.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853458,1770621057355,-500.0,0.00044356,120,"2026-02-09T07:10:57.355",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853459,1770621057364,-500.0,0.00044356,120,"2026-02-09T07:10:57.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853460,1770621057374,-500.0,0.00044356,120,"2026-02-09T07:10:57.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853461,1770621057384,-500.0,0.00044356,120,"2026-02-09T07:10:57.384",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853462,1770621057393,-500.0,0.00044356,120,"2026-02-09T07:10:57.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853463,1770621057402,-500.0,0.00044356,120,"2026-02-09T07:10:57.402",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853464,1770621057411,-500.0,0.00044356,120,"2026-02-09T07:10:57.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853465,1770621057421,-500.0,0.00044356,120,"2026-02-09T07:10:57.421",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853466,1770621057430,-235.11977267,0.00044356,120,"2026-02-09T07:10:57.430",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853467,1770621057440,-531.66356469,0.00044356,120,"2026-02-09T07:10:57.440",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853468,1770621057449,-519.72628038,0.00044356,120,"2026-02-09T07:10:57.449",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853469,1770621057458,-500.0,0.00044356,60,"2026-02-09T07:10:57.458",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853470,1770621057468,-500.0,0.00044356,60,"2026-02-09T07:10:57.468",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853471,1770621057477,-500.0,0.00044356,60,"2026-02-09T07:10:57.477",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853472,1770621057486,-500.0,0.00044356,60,"2026-02-09T07:10:57.486",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853473,1770621057496,-602.02013154,0.00044356,60,"2026-02-09T07:10:57.496",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853474,1770621057505,-500.0,0.00044356,120,"2026-02-09T07:10:57.505",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853475,1770621057514,-532.79824125,0.00044356,120,"2026-02-09T07:10:57.514",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853476,1770621057526,-500.0,0.00044356,120,"2026-02-09T07:10:57.526",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853477,1770621057535,-500.0,0.00044356,120,"2026-02-09T07:10:57.535",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853478,1770621057544,-515.64112469,0.00044356,120,"2026-02-09T07:10:57.544",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853479,1770621057554,-500.0,0.00044356,120,"2026-02-09T07:10:57.554",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853480,1770621057563,-500.0,0.00044356,120,"2026-02-09T07:10:57.563",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853481,1770621057572,-287.75626342,0.00044356,120,"2026-02-09T07:10:57.572",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853482,1770621057581,-500.0,0.00044356,120,"2026-02-09T07:10:57.581",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853483,1770621057591,-500.0,0.00044356,120,"2026-02-09T07:10:57.591",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853484,1770621057600,-500.0,0.00044356,120,"2026-02-09T07:10:57.600",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853485,1770621057609,-500.0,0.00044356,120,"2026-02-09T07:10:57.609",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853486,1770621057618,-500.0,0.00044356,120,"2026-02-09T07:10:57.618",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853487,1770621057627,-521.62251546,0.00044356,120,"2026-02-09T07:10:57.627",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853488,1770621057636,-530.85432876,0.00044356,120,"2026-02-09T07:10:57.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853489,1770621057645,-500.0,0.00044356,120,"2026-02-09T07:10:57.645",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853490,1770621057658,-500.0,0.00044356,120,"2026-02-09T07:10:57.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853491,1770621057667,-500.0,0.00044356,120,"2026-02-09T07:10:57.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853492,1770621057677,-500.0,0.00044356,120,"2026-02-09T07:10:57.677",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853493,1770621057687,-500.0,0.00044356,120,"2026-02-09T07:10:57.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853494,1770621057696,-500.0,0.00044356,120,"2026-02-09T07:10:57.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853495,1770621057705,-500.0,0.00044356,120,"2026-02-09T07:10:57.705",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853496,1770621057715,-500.0,0.00044356,120,"2026-02-09T07:10:57.715",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853497,1770621057725,-500.0,0.00044356,120,"2026-02-09T07:10:57.725",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853498,1770621057734,-500.0,0.00044356,120,"2026-02-09T07:10:57.734",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853499,1770621057744,-500.0,0.00044356,120,"2026-02-09T07:10:57.744",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853500,1770621057753,-500.0,0.00044356,120,"2026-02-09T07:10:57.753",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853501,1770621057762,-500.0,0.00044356,120,"2026-02-09T07:10:57.762",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853502,1770621057773,-500.0,0.00044356,120,"2026-02-09T07:10:57.773",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853503,1770621057783,-500.0,0.00044356,120,"2026-02-09T07:10:57.783",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853504,1770621057792,-500.0,0.00044356,120,"2026-02-09T07:10:57.792",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853505,1770621057802,-500.0,0.00044356,120,"2026-02-09T07:10:57.802",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853506,1770621057812,-500.0,0.00044356,120,"2026-02-09T07:10:57.812",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853507,1770621057821,-500.0,0.00044356,120,"2026-02-09T07:10:57.821",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853508,1770621057831,-500.0,0.00044356,120,"2026-02-09T07:10:57.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853509,1770621057842,-500.0,0.00044356,120,"2026-02-09T07:10:57.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853510,1770621057852,-500.0,0.00044356,120,"2026-02-09T07:10:57.852",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853511,1770621057866,-500.0,0.00044356,120,"2026-02-09T07:10:57.866",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853512,1770621057876,-500.0,0.00044356,120,"2026-02-09T07:10:57.876",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853513,1770621057885,-500.0,0.00044356,120,"2026-02-09T07:10:57.885",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853514,1770621057896,-500.0,0.00044356,120,"2026-02-09T07:10:57.896",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853515,1770621057907,-500.0,0.00044356,120,"2026-02-09T07:10:57.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853516,1770621057918,-500.0,0.00044356,120,"2026-02-09T07:10:57.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853517,1770621057928,-500.0,0.00044356,120,"2026-02-09T07:10:57.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853518,1770621057938,-500.0,0.00044356,120,"2026-02-09T07:10:57.938",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853519,1770621057948,-500.0,0.00044356,120,"2026-02-09T07:10:57.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853520,1770621057958,-478.00395957,0.00044356,120,"2026-02-09T07:10:57.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853521,1770621057967,-500.0,0.00044356,120,"2026-02-09T07:10:57.967",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853522,1770621057976,-500.0,0.00044356,120,"2026-02-09T07:10:57.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853523,1770621057986,-500.0,0.00044356,120,"2026-02-09T07:10:57.986",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853524,1770621057995,-500.0,0.00044356,120,"2026-02-09T07:10:57.995",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853525,1770621058006,-500.0,0.00044356,120,"2026-02-09T07:10:58.006",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853526,1770621058020,-500.0,0.00044356,120,"2026-02-09T07:10:58.020",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853527,1770621058031,-500.0,0.00044356,120,"2026-02-09T07:10:58.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853528,1770621058041,-500.0,0.00044356,120,"2026-02-09T07:10:58.041",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853529,1770621058052,-521.12907873,0.00044356,120,"2026-02-09T07:10:58.052",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853530,1770621058066,-539.15362273,0.00044356,120,"2026-02-09T07:10:58.066",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853531,1770621058078,-500.0,0.00044356,120,"2026-02-09T07:10:58.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853532,1770621058088,-500.0,0.00044356,120,"2026-02-09T07:10:58.088",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853533,1770621058097,-500.0,0.00044356,120,"2026-02-09T07:10:58.097",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853534,1770621058107,-500.0,0.00044356,120,"2026-02-09T07:10:58.107",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853535,1770621058291,-500.0,0.00044356,120,"2026-02-09T07:10:58.291",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853536,1770621058301,-500.0,0.00044356,120,"2026-02-09T07:10:58.301",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853537,1770621058311,-500.0,0.00044356,120,"2026-02-09T07:10:58.311",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853538,1770621058321,-500.0,0.00044356,120,"2026-02-09T07:10:58.321",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853539,1770621058331,-507.97850755,0.00044356,120,"2026-02-09T07:10:58.331",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853540,1770621058341,-500.0,0.00044356,120,"2026-02-09T07:10:58.341",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853541,1770621058351,-500.0,0.00044356,120,"2026-02-09T07:10:58.351",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853542,1770621058361,-500.0,0.00044356,120,"2026-02-09T07:10:58.361",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853543,1770621058370,-500.0,0.00044356,120,"2026-02-09T07:10:58.370",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853544,1770621058380,-500.0,0.00044356,120,"2026-02-09T07:10:58.380",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853545,1770621058390,-500.0,0.00044356,120,"2026-02-09T07:10:58.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853546,1770621058400,-500.0,0.00044356,120,"2026-02-09T07:10:58.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853547,1770621058412,-500.0,0.00044356,120,"2026-02-09T07:10:58.412",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853548,1770621058421,-500.0,0.00044356,120,"2026-02-09T07:10:58.421",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853549,1770621058431,-500.0,0.00044356,120,"2026-02-09T07:10:58.431",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853550,1770621058440,-500.0,0.00044356,120,"2026-02-09T07:10:58.440",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853551,1770621058449,-500.0,0.00044356,120,"2026-02-09T07:10:58.449",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853552,1770621058459,-500.0,0.00044356,120,"2026-02-09T07:10:58.459",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853553,1770621058469,-500.0,0.00044356,120,"2026-02-09T07:10:58.469",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853554,1770621058479,-296.41970842,0.00044356,120,"2026-02-09T07:10:58.479",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853555,1770621058488,-500.0,0.00044356,120,"2026-02-09T07:10:58.488",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853556,1770621058498,-500.0,0.00044356,120,"2026-02-09T07:10:58.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853557,1770621058508,-500.0,0.00044356,120,"2026-02-09T07:10:58.508",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853558,1770621058519,-500.0,0.00044356,120,"2026-02-09T07:10:58.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853559,1770621058531,-500.0,0.00044356,120,"2026-02-09T07:10:58.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853560,1770621058541,-582.10419044,0.00044356,120,"2026-02-09T07:10:58.541",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853561,1770621058550,-500.0,0.00044356,120,"2026-02-09T07:10:58.550",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853562,1770621058560,-500.0,0.00044356,120,"2026-02-09T07:10:58.560",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853563,1770621058570,-500.0,0.00044356,120,"2026-02-09T07:10:58.570",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853564,1770621058579,-500.0,0.00044356,120,"2026-02-09T07:10:58.579",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853565,1770621058589,-500.0,0.00044356,120,"2026-02-09T07:10:58.589",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853566,1770621058599,-521.72090483,0.00044356,120,"2026-02-09T07:10:58.599",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853567,1770621058609,-500.0,0.00044356,120,"2026-02-09T07:10:58.609",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853568,1770621058618,-500.0,0.00044356,120,"2026-02-09T07:10:58.618",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853569,1770621058628,-500.0,0.00044356,120,"2026-02-09T07:10:58.628",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853570,1770621058638,-500.0,0.00044356,120,"2026-02-09T07:10:58.638",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853571,1770621058647,-500.0,0.00044356,120,"2026-02-09T07:10:58.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853572,1770621058657,-500.0,0.00044356,120,"2026-02-09T07:10:58.657",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853573,1770621058667,-500.0,0.00044356,120,"2026-02-09T07:10:58.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853574,1770621058676,-500.0,0.00044356,120,"2026-02-09T07:10:58.676",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853575,1770621058687,-531.17700189,0.00044356,120,"2026-02-09T07:10:58.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853576,1770621058697,-628.55040782,0.00044356,120,"2026-02-09T07:10:58.697",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853577,1770621058706,-500.0,0.00044356,120,"2026-02-09T07:10:58.706",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853578,1770621058716,-500.0,0.00044356,120,"2026-02-09T07:10:58.716",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853579,1770621058725,-500.0,0.00044356,120,"2026-02-09T07:10:58.725",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853580,1770621058735,-500.0,0.00044356,120,"2026-02-09T07:10:58.735",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853581,1770621058745,-557.23274272,0.00044356,120,"2026-02-09T07:10:58.745",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853582,1770621058755,-490.21391305,0.00044356,120,"2026-02-09T07:10:58.755",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853583,1770621058764,-500.0,0.00044356,120,"2026-02-09T07:10:58.764",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853584,1770621058773,-500.0,0.00044356,120,"2026-02-09T07:10:58.773",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853585,1770621058783,-356.40134328,0.00044356,120,"2026-02-09T07:10:58.783",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853586,1770621058796,-500.0,0.00044356,120,"2026-02-09T07:10:58.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853587,1770621058806,-500.0,0.00044356,120,"2026-02-09T07:10:58.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853588,1770621058815,-500.0,0.00044356,120,"2026-02-09T07:10:58.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853589,1770621058824,-500.0,0.00044356,120,"2026-02-09T07:10:58.824",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853590,1770621058834,-500.0,0.00044356,120,"2026-02-09T07:10:58.834",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853591,1770621058843,-500.0,0.00044356,120,"2026-02-09T07:10:58.843",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853592,1770621058853,-500.0,0.00044356,120,"2026-02-09T07:10:58.853",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853593,1770621058863,-500.0,0.00044356,120,"2026-02-09T07:10:58.863",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853594,1770621058873,-500.0,0.00044356,120,"2026-02-09T07:10:58.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853595,1770621058882,-500.0,0.00044356,120,"2026-02-09T07:10:58.882",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853596,1770621058892,-500.0,0.00044356,120,"2026-02-09T07:10:58.892",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853597,1770621058902,-500.0,0.00044356,120,"2026-02-09T07:10:58.902",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853598,1770621058911,-500.0,0.00044356,120,"2026-02-09T07:10:58.911",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853599,1770621058921,-325.23703821,0.00044356,120,"2026-02-09T07:10:58.921",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853600,1770621058930,-500.0,0.00044356,120,"2026-02-09T07:10:58.930",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853601,1770621058940,-500.0,0.00044356,120,"2026-02-09T07:10:58.940",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853602,1770621058950,-500.0,0.00044356,120,"2026-02-09T07:10:58.950",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853603,1770621058959,-500.0,0.00044356,120,"2026-02-09T07:10:58.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853604,1770621058969,-500.0,0.00044356,120,"2026-02-09T07:10:58.969",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853605,1770621058979,-500.0,0.00044356,120,"2026-02-09T07:10:58.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853606,1770621058989,-500.0,0.00044356,120,"2026-02-09T07:10:58.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853607,1770621058999,-500.0,0.00044356,120,"2026-02-09T07:10:58.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853608,1770621059010,-500.0,0.00044356,120,"2026-02-09T07:10:59.010",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853609,1770621059021,-500.0,0.00044356,120,"2026-02-09T07:10:59.021",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853610,1770621059033,-500.0,0.00044356,120,"2026-02-09T07:10:59.033",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853611,1770621059043,-500.0,0.00044356,120,"2026-02-09T07:10:59.043",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853612,1770621059053,-500.0,0.00044356,120,"2026-02-09T07:10:59.053",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853613,1770621059063,-500.0,0.00044356,120,"2026-02-09T07:10:59.063",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853614,1770621059072,-500.0,0.00044356,120,"2026-02-09T07:10:59.072",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853615,1770621059083,-500.0,0.00044356,120,"2026-02-09T07:10:59.083",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853616,1770621059093,-500.0,0.00044356,120,"2026-02-09T07:10:59.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853617,1770621059102,-500.0,0.00044356,120,"2026-02-09T07:10:59.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853618,1770621059112,-500.0,0.00044356,120,"2026-02-09T07:10:59.112",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853619,1770621059121,-517.04193613,0.00044356,120,"2026-02-09T07:10:59.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853620,1770621059131,-500.0,0.00044356,120,"2026-02-09T07:10:59.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853621,1770621059141,-500.0,0.00044356,120,"2026-02-09T07:10:59.141",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853622,1770621059150,-500.0,0.00044356,120,"2026-02-09T07:10:59.150",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853623,1770621059159,-500.0,0.00044356,120,"2026-02-09T07:10:59.159",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853624,1770621059170,-500.0,0.00044356,120,"2026-02-09T07:10:59.170",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853625,1770621059180,-340.87840016,0.00044356,120,"2026-02-09T07:10:59.180",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853626,1770621059189,-500.0,0.00044356,120,"2026-02-09T07:10:59.189",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853627,1770621059199,-589.50495789,0.00044356,120,"2026-02-09T07:10:59.199",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853628,1770621059208,-500.0,0.00044356,120,"2026-02-09T07:10:59.208",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853629,1770621059217,-500.0,0.00044356,120,"2026-02-09T07:10:59.217",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853630,1770621059228,-500.0,0.00044356,120,"2026-02-09T07:10:59.228",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853631,1770621059237,-500.0,0.00044356,120,"2026-02-09T07:10:59.237",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853632,1770621059247,-500.0,0.00044356,120,"2026-02-09T07:10:59.247",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853633,1770621059256,-500.0,0.00044356,120,"2026-02-09T07:10:59.256",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853634,1770621059265,-500.0,0.00044356,120,"2026-02-09T07:10:59.265",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853635,1770621059275,-155.300447,0.00044356,120,"2026-02-09T07:10:59.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853636,1770621059285,-500.0,0.00044356,120,"2026-02-09T07:10:59.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853637,1770621059295,-500.0,0.00044356,120,"2026-02-09T07:10:59.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853638,1770621059304,-500.0,0.00044356,120,"2026-02-09T07:10:59.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853639,1770621059314,-565.5612693,0.00044356,120,"2026-02-09T07:10:59.314",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853640,1770621059323,-502.40970609,0.00044356,120,"2026-02-09T07:10:59.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853641,1770621059333,-501.59145176,0.00044356,120,"2026-02-09T07:10:59.333",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853642,1770621059343,-500.0,0.00044356,120,"2026-02-09T07:10:59.343",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853643,1770621059352,-500.0,0.00044356,120,"2026-02-09T07:10:59.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853644,1770621059362,-500.0,0.00044356,120,"2026-02-09T07:10:59.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853645,1770621059371,-544.75989868,0.00044356,120,"2026-02-09T07:10:59.371",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853646,1770621059381,-500.0,0.00044356,120,"2026-02-09T07:10:59.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853647,1770621059391,-500.0,0.00044356,120,"2026-02-09T07:10:59.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853648,1770621059400,-556.74196727,0.00044356,120,"2026-02-09T07:10:59.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853649,1770621059409,-500.0,0.00044356,120,"2026-02-09T07:10:59.409",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853650,1770621059418,-278.76092569,0.00044356,120,"2026-02-09T07:10:59.418",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853651,1770621059427,-511.2830606,0.00044356,120,"2026-02-09T07:10:59.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853652,1770621059437,-500.0,0.00044356,120,"2026-02-09T07:10:59.437",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853653,1770621059445,-500.0,0.00044356,120,"2026-02-09T07:10:59.445",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853654,1770621059454,-500.0,0.00044356,120,"2026-02-09T07:10:59.454",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853655,1770621059465,-500.0,0.00044356,120,"2026-02-09T07:10:59.465",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853656,1770621059474,-500.0,0.00044356,120,"2026-02-09T07:10:59.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853657,1770621059485,-520.3111747,0.00044356,120,"2026-02-09T07:10:59.485",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853658,1770621059495,-500.0,0.00044356,120,"2026-02-09T07:10:59.495",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853659,1770621059504,-500.0,0.00044356,120,"2026-02-09T07:10:59.504",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853660,1770621059514,-500.0,0.00044356,120,"2026-02-09T07:10:59.514",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853661,1770621059524,-500.0,0.00044356,120,"2026-02-09T07:10:59.524",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853662,1770621059534,-525.06567098,0.00044356,120,"2026-02-09T07:10:59.534",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853663,1770621059550,-500.0,0.00044356,120,"2026-02-09T07:10:59.550",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853664,1770621059561,-500.0,0.00044356,120,"2026-02-09T07:10:59.561",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853665,1770621059570,-500.0,0.00044356,120,"2026-02-09T07:10:59.570",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853666,1770621059580,-500.0,0.00044356,120,"2026-02-09T07:10:59.580",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853667,1770621059590,-500.0,0.00044356,120,"2026-02-09T07:10:59.590",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853668,1770621059600,-500.0,0.00044356,120,"2026-02-09T07:10:59.600",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853669,1770621059609,-500.0,0.00044356,120,"2026-02-09T07:10:59.609",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853670,1770621059618,-500.0,0.00044356,120,"2026-02-09T07:10:59.618",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853671,1770621059627,-500.0,0.00044356,120,"2026-02-09T07:10:59.627",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853672,1770621059636,-500.0,0.00044356,120,"2026-02-09T07:10:59.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853673,1770621059646,-500.0,0.00044356,120,"2026-02-09T07:10:59.646",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853674,1770621059655,-500.0,0.00044356,120,"2026-02-09T07:10:59.655",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853675,1770621059664,-500.0,0.00044356,120,"2026-02-09T07:10:59.664",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853676,1770621059673,-500.0,0.00044356,120,"2026-02-09T07:10:59.673",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853677,1770621059683,-259.0539175,0.00044356,120,"2026-02-09T07:10:59.683",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853678,1770621059692,-500.0,0.00044356,120,"2026-02-09T07:10:59.692",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853679,1770621059702,-500.0,0.00044356,120,"2026-02-09T07:10:59.702",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853680,1770621059713,-500.0,0.00044356,120,"2026-02-09T07:10:59.713",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853681,1770621059722,-500.0,0.00044356,120,"2026-02-09T07:10:59.722",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853682,1770621059732,-500.0,0.00044356,120,"2026-02-09T07:10:59.732",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853683,1770621059742,-500.0,0.00044356,120,"2026-02-09T07:10:59.742",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853684,1770621059752,-500.0,0.00044356,120,"2026-02-09T07:10:59.752",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853685,1770621059761,-500.0,0.00044356,120,"2026-02-09T07:10:59.761",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853686,1770621059771,-603.88243643,0.00044356,120,"2026-02-09T07:10:59.771",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853687,1770621059782,-500.0,0.00044356,120,"2026-02-09T07:10:59.782",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853688,1770621059792,-500.0,0.00044356,120,"2026-02-09T07:10:59.792",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853689,1770621059802,-500.0,0.00044356,120,"2026-02-09T07:10:59.802",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853690,1770621059813,-544.70576271,0.00044356,120,"2026-02-09T07:10:59.813",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853691,1770621059822,-500.0,0.00044356,120,"2026-02-09T07:10:59.822",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853692,1770621059831,-500.0,0.00044356,120,"2026-02-09T07:10:59.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853693,1770621059841,-500.0,0.00044356,120,"2026-02-09T07:10:59.841",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853694,1770621059851,-500.0,0.00044356,120,"2026-02-09T07:10:59.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853695,1770621059863,-500.0,0.00044356,120,"2026-02-09T07:10:59.863",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853696,1770621059873,-289.31349761,0.00044356,120,"2026-02-09T07:10:59.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853697,1770621059883,-500.0,0.00044356,120,"2026-02-09T07:10:59.883",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853698,1770621059893,-248.74845382,0.00044356,120,"2026-02-09T07:10:59.893",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853699,1770621059905,-500.0,0.00044356,120,"2026-02-09T07:10:59.905",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853700,1770621059916,-500.0,0.00044356,120,"2026-02-09T07:10:59.916",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853701,1770621059927,-500.0,0.00044356,120,"2026-02-09T07:10:59.927",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853702,1770621059937,-500.0,0.00044356,120,"2026-02-09T07:10:59.937",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853703,1770621059947,-507.02534816,0.00044356,120,"2026-02-09T07:10:59.947",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853704,1770621059957,-539.14923282,0.00044356,120,"2026-02-09T07:10:59.957",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853705,1770621059966,-500.0,0.00044356,120,"2026-02-09T07:10:59.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853706,1770621059976,-500.0,0.00044356,120,"2026-02-09T07:10:59.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853707,1770621059986,-500.0,0.00044356,120,"2026-02-09T07:10:59.986",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853708,1770621059997,-500.0,0.00044356,120,"2026-02-09T07:10:59.997",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853709,1770621060007,-349.1692959,0.00044356,120,"2026-02-09T07:11:00.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853710,1770621060021,-500.0,0.00044356,120,"2026-02-09T07:11:00.021",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853711,1770621060031,-500.0,0.00044356,120,"2026-02-09T07:11:00.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853712,1770621060042,-500.0,0.00044356,120,"2026-02-09T07:11:00.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853713,1770621060053,-500.0,0.00044356,120,"2026-02-09T07:11:00.053",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853714,1770621060063,-500.0,0.00044356,120,"2026-02-09T07:11:00.063",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853715,1770621060072,-529.21107526,0.00044356,120,"2026-02-09T07:11:00.072",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853716,1770621060083,-500.0,0.00044356,120,"2026-02-09T07:11:00.083",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853717,1770621060092,-500.0,0.00044356,120,"2026-02-09T07:11:00.092",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853718,1770621060102,-500.0,0.00044356,120,"2026-02-09T07:11:00.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853719,1770621060111,-500.0,0.00044356,120,"2026-02-09T07:11:00.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853720,1770621060121,-500.0,0.00044356,120,"2026-02-09T07:11:00.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853721,1770621060131,-500.0,0.00044356,120,"2026-02-09T07:11:00.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853722,1770621060140,-500.0,0.00044356,120,"2026-02-09T07:11:00.140",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853723,1770621060150,-506.32075954,0.00044356,120,"2026-02-09T07:11:00.150",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853724,1770621060160,-528.60430631,0.00044356,120,"2026-02-09T07:11:00.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853725,1770621060169,-500.0,0.00044356,120,"2026-02-09T07:11:00.169",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853726,1770621060179,-500.0,0.00044356,120,"2026-02-09T07:11:00.179",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853727,1770621060188,-500.0,0.00044356,120,"2026-02-09T07:11:00.188",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853728,1770621060198,-508.55218609,0.00044356,120,"2026-02-09T07:11:00.198",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853729,1770621060207,-248.85484178,0.00044356,120,"2026-02-09T07:11:00.207",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853730,1770621060217,-522.04418988,0.00044356,120,"2026-02-09T07:11:00.217",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853731,1770621060226,-500.0,0.00044356,120,"2026-02-09T07:11:00.226",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853732,1770621060236,-500.0,0.00044356,120,"2026-02-09T07:11:00.236",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853733,1770621060245,-500.0,0.00044356,120,"2026-02-09T07:11:00.245",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853734,1770621060255,-500.0,0.00044356,120,"2026-02-09T07:11:00.255",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853735,1770621060265,-555.68103513,0.00044356,120,"2026-02-09T07:11:00.265",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853736,1770621060275,-512.01327693,0.00044356,120,"2026-02-09T07:11:00.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853737,1770621060284,-500.0,0.00044356,120,"2026-02-09T07:11:00.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853738,1770621060294,-527.38077202,0.00044356,120,"2026-02-09T07:11:00.294",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853739,1770621060303,-331.98717974,0.00044356,120,"2026-02-09T07:11:00.303",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853740,1770621060313,-500.0,0.00044356,120,"2026-02-09T07:11:00.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853741,1770621060324,-530.07557932,0.00044356,120,"2026-02-09T07:11:00.324",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853742,1770621060334,-474.08649147,0.00044356,120,"2026-02-09T07:11:00.334",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853743,1770621060344,-500.0,0.00044356,120,"2026-02-09T07:11:00.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853744,1770621060354,-500.0,0.00044356,120,"2026-02-09T07:11:00.354",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853745,1770621060364,-500.0,0.00044356,120,"2026-02-09T07:11:00.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853746,1770621060374,-510.91617939,0.00044356,120,"2026-02-09T07:11:00.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853747,1770621060383,-500.0,0.00044356,120,"2026-02-09T07:11:00.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853748,1770621060393,-500.0,0.00044356,120,"2026-02-09T07:11:00.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853749,1770621060404,-500.0,0.00044356,120,"2026-02-09T07:11:00.404",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853750,1770621060413,-500.0,0.00044356,120,"2026-02-09T07:11:00.413",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853751,1770621060423,-526.00774523,0.00044356,120,"2026-02-09T07:11:00.423",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853752,1770621060432,-500.0,0.00044356,120,"2026-02-09T07:11:00.432",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853753,1770621060441,-500.0,0.00044356,120,"2026-02-09T07:11:00.441",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853754,1770621060451,-500.0,0.00044356,120,"2026-02-09T07:11:00.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853755,1770621060460,-500.0,0.00044356,120,"2026-02-09T07:11:00.460",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853756,1770621060469,-500.0,0.00044356,120,"2026-02-09T07:11:00.469",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853757,1770621060479,-500.0,0.00044356,120,"2026-02-09T07:11:00.479",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853758,1770621060488,-500.0,0.00044356,120,"2026-02-09T07:11:00.488",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853759,1770621060497,-500.0,0.00044356,120,"2026-02-09T07:11:00.497",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853760,1770621060506,-500.0,0.00044356,120,"2026-02-09T07:11:00.506",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853761,1770621060515,-500.0,0.00044356,120,"2026-02-09T07:11:00.515",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853762,1770621060525,-500.0,0.00044356,120,"2026-02-09T07:11:00.525",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853763,1770621060534,-500.0,0.00044356,120,"2026-02-09T07:11:00.534",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853764,1770621060544,-500.0,0.00044356,120,"2026-02-09T07:11:00.544",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853765,1770621060553,-500.0,0.00044356,120,"2026-02-09T07:11:00.553",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853766,1770621060563,-229.92065015,0.00044356,120,"2026-02-09T07:11:00.563",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853767,1770621060571,-1763.93,0.00044356,120,"2026-02-09T07:11:00.571",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853768,1770621060580,-500.0,0.00044356,120,"2026-02-09T07:11:00.580",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853769,1770621060590,-1763.93,0.00044356,120,"2026-02-09T07:11:00.590",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853770,1770621060599,-500.0,0.00044356,120,"2026-02-09T07:11:00.599",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853771,1770621060608,-500.0,0.00044356,120,"2026-02-09T07:11:00.608",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853772,1770621060618,-1763.93,0.00044356,120,"2026-02-09T07:11:00.618",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853773,1770621060627,-500.0,0.00044356,120,"2026-02-09T07:11:00.627",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853774,1770621060636,-1763.93,0.00044356,120,"2026-02-09T07:11:00.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853775,1770621060646,-500.0,0.00044356,120,"2026-02-09T07:11:00.646",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853776,1770621060656,-1763.93,0.00044356,120,"2026-02-09T07:11:00.656",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853777,1770621060665,-1763.93,0.00044356,120,"2026-02-09T07:11:00.665",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853778,1770621060675,-1763.93,0.00044356,120,"2026-02-09T07:11:00.675",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853779,1770621060686,-457.19041049,0.00044356,120,"2026-02-09T07:11:00.686",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853780,1770621060696,-500.0,0.00044356,120,"2026-02-09T07:11:00.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853781,1770621060706,-1763.93,0.00044356,120,"2026-02-09T07:11:00.706",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853782,1770621060715,-500.0,0.00044356,120,"2026-02-09T07:11:00.715",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853783,1770621060725,-1763.93,0.00044356,120,"2026-02-09T07:11:00.725",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853784,1770621060734,-500.0,0.00044356,120,"2026-02-09T07:11:00.734",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853785,1770621060745,-500.0,0.00044356,120,"2026-02-09T07:11:00.745",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853786,1770621060755,-500.0,0.00044356,120,"2026-02-09T07:11:00.755",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853787,1770621060766,-500.0,0.00044356,120,"2026-02-09T07:11:00.766",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853788,1770621060776,-534.63167982,0.00044356,120,"2026-02-09T07:11:00.776",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853789,1770621060786,-500.0,0.00044356,120,"2026-02-09T07:11:00.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853790,1770621060803,-500.0,0.00044356,120,"2026-02-09T07:11:00.803",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853791,1770621060813,-500.0,0.00044356,120,"2026-02-09T07:11:00.813",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853792,1770621060823,-500.0,0.00044356,120,"2026-02-09T07:11:00.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853793,1770621060832,-500.0,0.00044356,120,"2026-02-09T07:11:00.832",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853794,1770621060842,-500.0,0.00044356,120,"2026-02-09T07:11:00.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853795,1770621060851,-500.0,0.00044356,120,"2026-02-09T07:11:00.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853796,1770621060861,-531.29984921,0.00044356,120,"2026-02-09T07:11:00.861",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853797,1770621060872,-500.0,0.00044356,120,"2026-02-09T07:11:00.872",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853798,1770621060881,-500.0,0.00044356,120,"2026-02-09T07:11:00.881",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853799,1770621060890,-500.0,0.00044356,120,"2026-02-09T07:11:00.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853800,1770621060900,-500.0,0.00044356,120,"2026-02-09T07:11:00.900",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853801,1770621060909,-500.0,0.00044356,120,"2026-02-09T07:11:00.909",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853802,1770621060919,-500.0,0.00044356,120,"2026-02-09T07:11:00.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853803,1770621060929,-540.56982345,0.00044356,120,"2026-02-09T07:11:00.929",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853804,1770621060939,-631.24666405,0.00044356,120,"2026-02-09T07:11:00.939",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853805,1770621060950,-500.0,0.00044356,120,"2026-02-09T07:11:00.950",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853806,1770621060960,-500.0,0.00044356,120,"2026-02-09T07:11:00.960",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853807,1770621060970,-509.42118323,0.00044356,120,"2026-02-09T07:11:00.970",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853808,1770621060980,-509.7090087,0.00044356,120,"2026-02-09T07:11:00.980",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853809,1770621060990,-500.0,0.00044356,120,"2026-02-09T07:11:00.990",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853810,1770621060999,-500.0,0.00044356,120,"2026-02-09T07:11:00.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853811,1770621061012,-500.0,0.00044356,120,"2026-02-09T07:11:01.012",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853812,1770621061022,-500.0,0.00044356,120,"2026-02-09T07:11:01.022",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853813,1770621061036,-500.0,0.00044356,120,"2026-02-09T07:11:01.036",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853814,1770621061045,-500.0,0.00044356,120,"2026-02-09T07:11:01.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853815,1770621061057,-500.0,0.00044356,120,"2026-02-09T07:11:01.057",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853816,1770621061066,-500.0,0.00044356,120,"2026-02-09T07:11:01.066",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853817,1770621061076,-500.0,0.00044356,120,"2026-02-09T07:11:01.076",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853818,1770621061088,-500.0,0.00044356,120,"2026-02-09T07:11:01.088",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853819,1770621061098,-500.0,0.00044356,120,"2026-02-09T07:11:01.098",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853820,1770621061107,-500.0,0.00044356,120,"2026-02-09T07:11:01.107",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853821,1770621061116,-500.0,0.00044356,120,"2026-02-09T07:11:01.116",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853822,1770621061125,-500.0,0.00044356,120,"2026-02-09T07:11:01.125",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853823,1770621061135,-500.0,0.00044356,120,"2026-02-09T07:11:01.135",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853824,1770621061145,-641.39623877,0.00044356,120,"2026-02-09T07:11:01.145",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853825,1770621061155,-500.0,0.00044356,120,"2026-02-09T07:11:01.155",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853826,1770621061164,-500.0,0.00044356,120,"2026-02-09T07:11:01.164",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853827,1770621061174,-500.0,0.00044356,120,"2026-02-09T07:11:01.174",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853828,1770621061185,-500.0,0.00044356,120,"2026-02-09T07:11:01.185",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853829,1770621061195,-500.0,0.00044356,120,"2026-02-09T07:11:01.195",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853830,1770621061205,-500.0,0.00044356,120,"2026-02-09T07:11:01.205",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853831,1770621061215,-500.0,0.00044356,120,"2026-02-09T07:11:01.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853832,1770621061224,-500.0,0.00044356,120,"2026-02-09T07:11:01.224",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853833,1770621061234,-500.0,0.00044356,120,"2026-02-09T07:11:01.234",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853834,1770621061244,-500.0,0.00044356,120,"2026-02-09T07:11:01.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853835,1770621061253,-500.0,0.00044356,120,"2026-02-09T07:11:01.253",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853836,1770621061263,-500.0,0.00044356,120,"2026-02-09T07:11:01.263",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853837,1770621061272,-500.0,0.00044356,120,"2026-02-09T07:11:01.272",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853838,1770621061282,-500.0,0.00044356,120,"2026-02-09T07:11:01.282",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853839,1770621061292,-500.0,0.00044356,120,"2026-02-09T07:11:01.292",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853840,1770621061430,-574.89480255,0.00044356,120,"2026-02-09T07:11:01.430",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853841,1770621061440,-317.81,0.00044356,120,"2026-02-09T07:11:01.440",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853842,1770621061450,-500.0,0.00044356,120,"2026-02-09T07:11:01.450",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853843,1770621061460,-500.0,0.00044356,120,"2026-02-09T07:11:01.460",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853844,1770621061469,-500.0,0.00044356,120,"2026-02-09T07:11:01.469",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853845,1770621061479,-500.0,0.00044356,120,"2026-02-09T07:11:01.479",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853846,1770621061488,-500.0,0.00044356,120,"2026-02-09T07:11:01.488",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853847,1770621061497,-500.0,0.00044356,120,"2026-02-09T07:11:01.497",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853848,1770621061508,-500.0,0.00044356,120,"2026-02-09T07:11:01.508",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853849,1770621061518,-517.18647558,0.00044356,120,"2026-02-09T07:11:01.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853850,1770621061528,-500.0,0.00044356,120,"2026-02-09T07:11:01.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853851,1770621061538,-500.0,0.00044356,120,"2026-02-09T07:11:01.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853852,1770621061547,-500.0,0.00044356,120,"2026-02-09T07:11:01.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853853,1770621061556,-418.70451658,0.00044356,120,"2026-02-09T07:11:01.556",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853854,1770621061566,-500.0,0.00044356,120,"2026-02-09T07:11:01.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853855,1770621061575,-500.0,0.00044356,120,"2026-02-09T07:11:01.575",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853856,1770621061584,-500.0,0.00044356,120,"2026-02-09T07:11:01.584",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853857,1770621061593,-500.0,0.00044356,120,"2026-02-09T07:11:01.593",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853858,1770621061603,-158.08514357,0.00044356,120,"2026-02-09T07:11:01.603",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853859,1770621061613,-500.0,0.00044356,120,"2026-02-09T07:11:01.613",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853860,1770621061622,-500.0,0.00044356,120,"2026-02-09T07:11:01.622",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853861,1770621061632,-500.0,0.00044356,120,"2026-02-09T07:11:01.632",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853862,1770621061642,-500.0,0.00044356,120,"2026-02-09T07:11:01.642",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853863,1770621061651,-500.0,0.00044356,120,"2026-02-09T07:11:01.651",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853864,1770621061660,-507.81719917,0.00044356,120,"2026-02-09T07:11:01.660",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853865,1770621061669,-500.0,0.00044356,120,"2026-02-09T07:11:01.669",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853866,1770621061678,-500.0,0.00044356,120,"2026-02-09T07:11:01.678",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853867,1770621061687,-500.0,0.00044356,120,"2026-02-09T07:11:01.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853868,1770621061696,-359.1432356,0.00044356,120,"2026-02-09T07:11:01.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853869,1770621061706,-500.0,0.00044356,120,"2026-02-09T07:11:01.706",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853870,1770621061715,-500.0,0.00044356,120,"2026-02-09T07:11:01.715",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853871,1770621061724,-500.0,0.00044356,120,"2026-02-09T07:11:01.724",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853872,1770621061734,-500.0,0.00044356,120,"2026-02-09T07:11:01.734",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853873,1770621061743,-500.0,0.00044356,120,"2026-02-09T07:11:01.743",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853874,1770621061752,-500.0,0.00044356,120,"2026-02-09T07:11:01.752",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853875,1770621061761,-500.0,0.00044356,120,"2026-02-09T07:11:01.761",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853876,1770621061771,-500.0,0.00044356,120,"2026-02-09T07:11:01.771",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853877,1770621061782,-500.0,0.00044356,120,"2026-02-09T07:11:01.782",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853878,1770621061791,-500.0,0.00044356,120,"2026-02-09T07:11:01.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853879,1770621061800,-500.0,0.00044356,120,"2026-02-09T07:11:01.800",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853880,1770621061809,-500.0,0.00044356,120,"2026-02-09T07:11:01.809",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853881,1770621061819,-500.0,0.00044356,120,"2026-02-09T07:11:01.819",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853882,1770621061828,-500.0,0.00044356,120,"2026-02-09T07:11:01.828",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853883,1770621061838,-500.0,0.00044356,120,"2026-02-09T07:11:01.838",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853884,1770621061847,-500.0,0.00044356,120,"2026-02-09T07:11:01.847",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853885,1770621061857,-540.53750466,0.00044356,120,"2026-02-09T07:11:01.857",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853886,1770621061867,-500.0,0.00044356,120,"2026-02-09T07:11:01.867",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853887,1770621061876,-500.0,0.00044356,120,"2026-02-09T07:11:01.876",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853888,1770621061886,-500.0,0.00044356,120,"2026-02-09T07:11:01.886",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853889,1770621061895,-500.0,0.00044356,120,"2026-02-09T07:11:01.895",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853890,1770621061905,-500.0,0.00044356,120,"2026-02-09T07:11:01.905",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853891,1770621061915,-500.0,0.00044356,120,"2026-02-09T07:11:01.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853892,1770621061925,-592.49834387,0.00044356,120,"2026-02-09T07:11:01.925",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853893,1770621061936,-500.0,0.00044356,120,"2026-02-09T07:11:01.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853894,1770621061947,-500.0,0.00044356,120,"2026-02-09T07:11:01.947",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853895,1770621061957,-500.0,0.00044356,120,"2026-02-09T07:11:01.957",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853896,1770621061966,-500.0,0.00044356,120,"2026-02-09T07:11:01.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853897,1770621061976,-500.0,0.00044356,120,"2026-02-09T07:11:01.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853898,1770621061986,-500.0,0.00044356,120,"2026-02-09T07:11:01.986",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853899,1770621061996,-437.94454232,0.00044356,120,"2026-02-09T07:11:01.996",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853900,1770621062006,-500.0,0.00044356,120,"2026-02-09T07:11:02.006",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853901,1770621062020,-500.0,0.00044356,120,"2026-02-09T07:11:02.020",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853902,1770621062033,-500.0,0.00044356,120,"2026-02-09T07:11:02.033",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853903,1770621062043,-406.80610119,0.00044356,120,"2026-02-09T07:11:02.043",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853904,1770621062055,-500.0,0.00044356,120,"2026-02-09T07:11:02.055",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853905,1770621062065,-520.40469439,0.00044356,120,"2026-02-09T07:11:02.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853906,1770621062075,-500.0,0.00044356,120,"2026-02-09T07:11:02.075",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853907,1770621062087,-500.0,0.00044356,120,"2026-02-09T07:11:02.087",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853908,1770621062096,-173.4450496,0.00044356,120,"2026-02-09T07:11:02.096",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853909,1770621062106,-500.0,0.00044356,120,"2026-02-09T07:11:02.106",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853910,1770621062116,-180.34357622,0.00044356,120,"2026-02-09T07:11:02.116",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853911,1770621062126,-500.0,0.00044356,120,"2026-02-09T07:11:02.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853912,1770621062136,-500.0,0.00044356,120,"2026-02-09T07:11:02.136",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853913,1770621062147,-500.0,0.00044356,120,"2026-02-09T07:11:02.147",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853914,1770621062156,-500.0,0.00044356,120,"2026-02-09T07:11:02.156",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853915,1770621062165,-526.27358286,0.00044356,120,"2026-02-09T07:11:02.165",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853916,1770621062175,-500.0,0.00044356,120,"2026-02-09T07:11:02.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853917,1770621062184,-526.64284735,0.00044356,120,"2026-02-09T07:11:02.184",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853918,1770621062194,-833.34,0.00044356,120,"2026-02-09T07:11:02.194",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853919,1770621062203,-833.34,0.00044356,120,"2026-02-09T07:11:02.203",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853920,1770621062212,-500.0,0.00044356,120,"2026-02-09T07:11:02.212",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853921,1770621062222,-833.34,0.00044356,120,"2026-02-09T07:11:02.222",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853922,1770621062231,-500.0,0.00044356,120,"2026-02-09T07:11:02.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853923,1770621062240,-833.34,0.00044356,120,"2026-02-09T07:11:02.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853924,1770621062250,-500.0,0.00044356,120,"2026-02-09T07:11:02.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853925,1770621062259,-833.34,0.00044356,120,"2026-02-09T07:11:02.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853926,1770621062269,-500.0,0.00044356,120,"2026-02-09T07:11:02.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853927,1770621062280,-500.0,0.00044356,120,"2026-02-09T07:11:02.280",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853928,1770621062290,-833.34,0.00044356,120,"2026-02-09T07:11:02.290",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853929,1770621062299,-500.0,0.00044356,120,"2026-02-09T07:11:02.299",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853930,1770621062308,-833.34,0.00044356,120,"2026-02-09T07:11:02.308",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853931,1770621062318,-500.0,0.00044356,120,"2026-02-09T07:11:02.318",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853932,1770621062327,-833.34,0.00044356,120,"2026-02-09T07:11:02.327",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853933,1770621062336,-500.0,0.00044356,120,"2026-02-09T07:11:02.336",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853934,1770621062346,-833.34,0.00044356,120,"2026-02-09T07:11:02.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853935,1770621062355,-833.34,0.00044356,120,"2026-02-09T07:11:02.355",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853936,1770621062364,-500.0,0.00044356,120,"2026-02-09T07:11:02.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853937,1770621062373,-500.0,0.00044356,120,"2026-02-09T07:11:02.373",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853938,1770621062382,-833.34,0.00044356,120,"2026-02-09T07:11:02.382",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853939,1770621062391,-500.0,0.00044356,120,"2026-02-09T07:11:02.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853940,1770621062400,-500.0,0.00044356,120,"2026-02-09T07:11:02.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853941,1770621062411,-833.34,0.00044356,120,"2026-02-09T07:11:02.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853942,1770621062421,-833.34,0.00044356,120,"2026-02-09T07:11:02.421",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853943,1770621062430,-833.34,0.00044356,120,"2026-02-09T07:11:02.430",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853944,1770621062439,-833.34,0.00044356,120,"2026-02-09T07:11:02.439",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853945,1770621062449,-524.90536579,0.00044356,120,"2026-02-09T07:11:02.449",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853946,1770621062458,-833.34,0.00044356,120,"2026-02-09T07:11:02.458",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853947,1770621062467,-833.34,0.00044356,120,"2026-02-09T07:11:02.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853948,1770621062477,-833.34,0.00044356,120,"2026-02-09T07:11:02.477",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853949,1770621062487,-833.34,0.00044356,120,"2026-02-09T07:11:02.487",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853950,1770621062496,-833.34,0.00044356,120,"2026-02-09T07:11:02.496",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853951,1770621062506,-833.34,0.00044356,120,"2026-02-09T07:11:02.506",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853952,1770621062515,-833.34,0.00044356,120,"2026-02-09T07:11:02.515",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853953,1770621062525,-500.0,0.00044356,120,"2026-02-09T07:11:02.525",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853954,1770621062537,-524.53,0.00044356,120,"2026-02-09T07:11:02.537",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853955,1770621062547,-500.0,0.00044356,120,"2026-02-09T07:11:02.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853956,1770621062557,-506.50227593,0.00044356,120,"2026-02-09T07:11:02.557",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853957,1770621062567,-524.53,0.00044356,120,"2026-02-09T07:11:02.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853958,1770621062577,-833.34,0.00044356,120,"2026-02-09T07:11:02.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853959,1770621062587,-500.0,0.00044356,120,"2026-02-09T07:11:02.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853960,1770621062596,-524.53,0.00044356,120,"2026-02-09T07:11:02.596",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853961,1770621062606,-500.0,0.00044356,120,"2026-02-09T07:11:02.606",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853962,1770621062615,-833.43029959,0.00044356,120,"2026-02-09T07:11:02.615",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853963,1770621062625,-524.53,0.00044356,120,"2026-02-09T07:11:02.625",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853964,1770621062634,-500.0,0.00044356,120,"2026-02-09T07:11:02.634",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853965,1770621062643,-524.53,0.00044356,120,"2026-02-09T07:11:02.643",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853966,1770621062652,-234.29041917,0.00044356,120,"2026-02-09T07:11:02.652",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853967,1770621062661,-524.53,0.00044356,120,"2026-02-09T07:11:02.661",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853968,1770621062670,-500.0,0.00044356,120,"2026-02-09T07:11:02.670",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853969,1770621062680,-524.53,0.00044356,120,"2026-02-09T07:11:02.680",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853970,1770621062689,-510.51683489,0.00044356,120,"2026-02-09T07:11:02.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853971,1770621062699,-520.6506408,0.00044356,120,"2026-02-09T07:11:02.699",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853972,1770621062708,-524.53,0.00044356,120,"2026-02-09T07:11:02.708",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853973,1770621062717,-524.53,0.00044356,120,"2026-02-09T07:11:02.717",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853974,1770621062728,-500.0,0.00044356,120,"2026-02-09T07:11:02.728",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853975,1770621062738,-521.99881144,0.00044356,120,"2026-02-09T07:11:02.738",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853976,1770621062748,-500.0,0.00044356,53,"2026-02-09T07:11:02.748",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853977,1770621062758,-500.0,0.00044356,53,"2026-02-09T07:11:02.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853978,1770621062768,-500.0,0.00044356,53,"2026-02-09T07:11:02.768",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853979,1770621062778,-500.0,0.00044356,53,"2026-02-09T07:11:02.778",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853980,1770621062787,-505.62381506,0.00044356,120,"2026-02-09T07:11:02.787",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853981,1770621062797,-500.0,0.00044356,53,"2026-02-09T07:11:02.797",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853982,1770621062808,-500.0,0.00044356,53,"2026-02-09T07:11:02.808",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853983,1770621062818,-500.0,0.00044356,120,"2026-02-09T07:11:02.818",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853984,1770621062828,-500.0,0.00044356,53,"2026-02-09T07:11:02.828",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853985,1770621062839,-500.0,0.00044356,53,"2026-02-09T07:11:02.839",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853986,1770621062848,-500.0,0.00044356,53,"2026-02-09T07:11:02.848",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853987,1770621062859,-500.0,0.00044356,53,"2026-02-09T07:11:02.859",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853988,1770621062869,-500.0,0.00044356,53,"2026-02-09T07:11:02.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853989,1770621062879,-551.20080958,0.00044356,53,"2026-02-09T07:11:02.879",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853990,1770621062889,-500.0,0.00044356,120,"2026-02-09T07:11:02.889",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853991,1770621062899,-500.0,0.00044356,120,"2026-02-09T07:11:02.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853992,1770621062908,-500.0,0.00044356,120,"2026-02-09T07:11:02.908",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853993,1770621062917,-500.0,0.00044356,120,"2026-02-09T07:11:02.917",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853994,1770621062926,-274.23425555,0.00044356,120,"2026-02-09T07:11:02.926",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853995,1770621062936,-512.07,0.00044356,120,"2026-02-09T07:11:02.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853996,1770621062946,-528.55995537,0.00044356,120,"2026-02-09T07:11:02.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853997,1770621062955,-500.0,0.00044356,120,"2026-02-09T07:11:02.955",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853998,1770621062964,-500.0,0.00044356,120,"2026-02-09T07:11:02.964",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404853999,1770621062974,-512.07,0.00044356,120,"2026-02-09T07:11:02.974",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854000,1770621062983,-550.0511584,0.00044356,120,"2026-02-09T07:11:02.983",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854001,1770621062993,-512.07,0.00044356,120,"2026-02-09T07:11:02.993",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854002,1770621063002,-500.0,0.00044356,120,"2026-02-09T07:11:03.002",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854003,1770621063014,-512.07,0.00044356,120,"2026-02-09T07:11:03.014",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854004,1770621063023,-500.0,0.00044356,120,"2026-02-09T07:11:03.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854005,1770621063034,-512.07,0.00044356,120,"2026-02-09T07:11:03.034",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854006,1770621063043,-500.0,0.00044356,120,"2026-02-09T07:11:03.043",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854007,1770621063054,-512.07,0.00044356,120,"2026-02-09T07:11:03.054",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854008,1770621063063,-581.38293772,0.00044356,120,"2026-02-09T07:11:03.063",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854009,1770621063073,-500.0,0.00044356,120,"2026-02-09T07:11:03.073",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854010,1770621063082,-512.07,0.00044356,120,"2026-02-09T07:11:03.082",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854011,1770621063093,-500.0,0.00044356,120,"2026-02-09T07:11:03.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854012,1770621063103,-512.07,0.00044356,120,"2026-02-09T07:11:03.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854013,1770621063113,-500.0,0.00044356,120,"2026-02-09T07:11:03.113",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854014,1770621063122,-512.07,0.00044356,120,"2026-02-09T07:11:03.122",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854015,1770621063133,-500.0,0.00044356,120,"2026-02-09T07:11:03.133",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854016,1770621063142,-500.0,0.00044356,120,"2026-02-09T07:11:03.142",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854017,1770621063151,-500.0,0.00044356,120,"2026-02-09T07:11:03.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854018,1770621063161,-500.0,0.00044356,120,"2026-02-09T07:11:03.161",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854019,1770621063171,-500.0,0.00044356,120,"2026-02-09T07:11:03.171",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854020,1770621063180,-577.62012558,0.00044356,120,"2026-02-09T07:11:03.180",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854021,1770621063190,-551.77,0.00044356,120,"2026-02-09T07:11:03.190",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854022,1770621063199,-500.0,0.00044356,120,"2026-02-09T07:11:03.199",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854023,1770621063209,-551.77,0.00044356,120,"2026-02-09T07:11:03.209",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854024,1770621063218,-500.0,0.00044356,120,"2026-02-09T07:11:03.218",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854025,1770621063228,-500.0,0.00044356,120,"2026-02-09T07:11:03.228",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854026,1770621063238,-551.77,0.00044356,120,"2026-02-09T07:11:03.238",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854027,1770621063247,-500.0,0.00044356,120,"2026-02-09T07:11:03.247",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854028,1770621063256,-500.0,0.00044356,120,"2026-02-09T07:11:03.256",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854029,1770621063266,-551.77,0.00044356,120,"2026-02-09T07:11:03.266",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854030,1770621063275,-611.27112547,0.00044356,120,"2026-02-09T07:11:03.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854031,1770621063286,-500.0,0.00044356,120,"2026-02-09T07:11:03.286",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854032,1770621063295,-551.77,0.00044356,120,"2026-02-09T07:11:03.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854033,1770621063305,-500.0,0.00044356,120,"2026-02-09T07:11:03.305",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854034,1770621063315,-551.77,0.00044356,120,"2026-02-09T07:11:03.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854035,1770621063324,-500.0,0.00044356,120,"2026-02-09T07:11:03.324",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854036,1770621063335,-551.77,0.00044356,120,"2026-02-09T07:11:03.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854037,1770621063344,-521.1052901,0.00044356,120,"2026-02-09T07:11:03.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854038,1770621063354,-551.77,0.00044356,120,"2026-02-09T07:11:03.354",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854039,1770621063364,-500.0,0.00044356,120,"2026-02-09T07:11:03.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854040,1770621063373,-551.77,0.00044356,120,"2026-02-09T07:11:03.373",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854041,1770621063383,-500.0,0.00044356,120,"2026-02-09T07:11:03.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854042,1770621063393,-551.77,0.00044356,120,"2026-02-09T07:11:03.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854043,1770621063403,-500.0,0.00044356,120,"2026-02-09T07:11:03.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854044,1770621063412,-551.77,0.00044356,120,"2026-02-09T07:11:03.412",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854045,1770621063422,-500.0,0.00044356,120,"2026-02-09T07:11:03.422",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854046,1770621063431,-551.77,0.00044356,120,"2026-02-09T07:11:03.431",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854047,1770621063441,-500.0,0.00044356,120,"2026-02-09T07:11:03.441",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854048,1770621063450,-551.77,0.00044356,120,"2026-02-09T07:11:03.450",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854049,1770621063459,-500.0,0.00044356,120,"2026-02-09T07:11:03.459",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854050,1770621063468,-551.77,0.00044356,120,"2026-02-09T07:11:03.468",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854051,1770621063477,-500.0,0.00044356,120,"2026-02-09T07:11:03.477",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854052,1770621063487,-513.95482642,0.00044356,120,"2026-02-09T07:11:03.487",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854053,1770621063496,-551.77,0.00044356,120,"2026-02-09T07:11:03.496",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854054,1770621063505,-223.12137104,0.00044356,120,"2026-02-09T07:11:03.505",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854055,1770621063514,-551.77,0.00044356,120,"2026-02-09T07:11:03.514",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854056,1770621063524,-500.0,0.00044356,120,"2026-02-09T07:11:03.524",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854057,1770621063533,-551.77,0.00044356,120,"2026-02-09T07:11:03.533",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854058,1770621063543,-500.0,0.00044356,120,"2026-02-09T07:11:03.543",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854059,1770621063552,-551.77,0.00044356,120,"2026-02-09T07:11:03.552",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854060,1770621063561,-500.0,0.00044356,120,"2026-02-09T07:11:03.561",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854061,1770621063571,-551.77,0.00044356,120,"2026-02-09T07:11:03.571",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854062,1770621063580,-500.0,0.00044356,120,"2026-02-09T07:11:03.580",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854063,1770621063589,-551.77,0.00044356,120,"2026-02-09T07:11:03.589",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854064,1770621063599,-500.0,0.00044356,120,"2026-02-09T07:11:03.599",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854065,1770621063609,-551.77,0.00044356,120,"2026-02-09T07:11:03.609",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854066,1770621063619,-500.0,0.00044356,120,"2026-02-09T07:11:03.619",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854067,1770621063628,-551.77,0.00044356,120,"2026-02-09T07:11:03.628",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854068,1770621063638,-500.0,0.00044356,120,"2026-02-09T07:11:03.638",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854069,1770621063647,-500.0,0.00044356,120,"2026-02-09T07:11:03.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854070,1770621063656,-551.77,0.00044356,120,"2026-02-09T07:11:03.656",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854071,1770621063666,-518.41944905,0.00044356,120,"2026-02-09T07:11:03.666",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854072,1770621063677,-551.97036959,0.00044356,120,"2026-02-09T07:11:03.677",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854073,1770621063687,-500.0,0.00044356,120,"2026-02-09T07:11:03.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854074,1770621063697,-500.0,0.00044356,120,"2026-02-09T07:11:03.697",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854075,1770621063706,-500.0,0.00044356,120,"2026-02-09T07:11:03.706",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854076,1770621063716,-500.0,0.00044356,120,"2026-02-09T07:11:03.716",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854077,1770621063725,-337.80081525,0.00044356,120,"2026-02-09T07:11:03.725",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854078,1770621063735,-500.0,0.00044356,120,"2026-02-09T07:11:03.735",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854079,1770621063744,-500.0,0.00044356,120,"2026-02-09T07:11:03.744",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854080,1770621063754,-500.0,0.00044356,120,"2026-02-09T07:11:03.754",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854081,1770621063764,-500.0,0.00044356,120,"2026-02-09T07:11:03.764",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854082,1770621063774,-329.23852339,0.00044356,120,"2026-02-09T07:11:03.774",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854083,1770621063784,-536.58277305,0.00044356,120,"2026-02-09T07:11:03.784",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854084,1770621063793,-500.0,0.00044356,120,"2026-02-09T07:11:03.793",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854085,1770621063803,-500.0,0.00044356,120,"2026-02-09T07:11:03.803",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854086,1770621063812,-500.0,0.00044356,120,"2026-02-09T07:11:03.812",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854087,1770621063822,-500.0,0.00044356,120,"2026-02-09T07:11:03.822",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854088,1770621063831,-500.0,0.00044356,120,"2026-02-09T07:11:03.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854089,1770621063842,-500.0,0.00044356,120,"2026-02-09T07:11:03.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854090,1770621063851,-500.0,0.00044356,120,"2026-02-09T07:11:03.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854091,1770621063861,-500.0,0.00044356,120,"2026-02-09T07:11:03.861",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854092,1770621063878,-500.0,0.00044356,120,"2026-02-09T07:11:03.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854093,1770621063888,-500.0,0.00044356,120,"2026-02-09T07:11:03.888",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854094,1770621063898,-500.0,0.00044356,120,"2026-02-09T07:11:03.898",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854095,1770621063908,-500.0,0.00044356,120,"2026-02-09T07:11:03.908",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854096,1770621063919,-500.0,0.00044356,120,"2026-02-09T07:11:03.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854097,1770621063930,-500.0,0.00044356,120,"2026-02-09T07:11:03.930",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854098,1770621063940,-500.0,0.00044356,120,"2026-02-09T07:11:03.940",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854099,1770621063951,-500.0,0.00044356,120,"2026-02-09T07:11:03.951",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854100,1770621063960,-500.0,0.00044356,120,"2026-02-09T07:11:03.960",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854101,1770621063970,-555.62983594,0.00044356,120,"2026-02-09T07:11:03.970",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854102,1770621063979,-500.0,0.00044356,120,"2026-02-09T07:11:03.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854103,1770621063990,-500.0,0.00044356,120,"2026-02-09T07:11:03.990",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854104,1770621063999,-500.0,0.00044356,120,"2026-02-09T07:11:03.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854105,1770621064009,-500.0,0.00044356,120,"2026-02-09T07:11:04.009",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854106,1770621064021,-500.0,0.00044356,120,"2026-02-09T07:11:04.021",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854107,1770621064031,-500.0,0.00044356,120,"2026-02-09T07:11:04.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854108,1770621064041,-500.0,0.00044356,120,"2026-02-09T07:11:04.041",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854109,1770621064051,-500.0,0.00044356,120,"2026-02-09T07:11:04.051",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854110,1770621064060,-500.0,0.00044356,120,"2026-02-09T07:11:04.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854111,1770621064070,-500.0,0.00044356,120,"2026-02-09T07:11:04.070",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854112,1770621064079,-500.0,0.00044356,120,"2026-02-09T07:11:04.079",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854113,1770621064091,-500.0,0.00044356,120,"2026-02-09T07:11:04.091",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854114,1770621064100,-500.0,0.00044356,120,"2026-02-09T07:11:04.100",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854115,1770621064110,-547.95,0.00044356,120,"2026-02-09T07:11:04.110",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854116,1770621064119,-500.0,0.00044356,120,"2026-02-09T07:11:04.119",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854117,1770621064128,-547.95,0.00044356,120,"2026-02-09T07:11:04.128",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854118,1770621064137,-500.0,0.00044356,120,"2026-02-09T07:11:04.137",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854119,1770621064147,-500.0,0.00044356,120,"2026-02-09T07:11:04.147",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854120,1770621064156,-509.48466625,0.00044356,120,"2026-02-09T07:11:04.156",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854121,1770621064287,-547.95,0.00044356,120,"2026-02-09T07:11:04.287",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854122,1770621064297,-397.48488689,0.00044356,120,"2026-02-09T07:11:04.297",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854123,1770621064307,-500.0,0.00044356,120,"2026-02-09T07:11:04.307",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854124,1770621064318,-498.24743521,0.00044356,120,"2026-02-09T07:11:04.318",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854125,1770621065111,-28.93643193,0.00044356,120,"2026-02-09T07:11:05.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854126,1770621065123,-20.76613286,0.00044356,120,"2026-02-09T07:11:05.123",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854127,1770621065133,-500.0,0.00044356,120,"2026-02-09T07:11:05.133",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854128,1770621065144,-547.95,0.00044356,120,"2026-02-09T07:11:05.144",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854129,1770621065154,-500.0,0.00044356,120,"2026-02-09T07:11:05.154",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854130,1770621065164,-547.95,0.00044356,120,"2026-02-09T07:11:05.164",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854131,1770621065174,-509.46719789,0.00044356,120,"2026-02-09T07:11:05.174",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854132,1770621065184,-547.95,0.00044356,120,"2026-02-09T07:11:05.184",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854133,1770621065194,-511.15065234,0.00044356,120,"2026-02-09T07:11:05.194",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854134,1770621065204,-500.0,0.00044356,120,"2026-02-09T07:11:05.204",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854135,1770621065215,-547.95,0.00044356,120,"2026-02-09T07:11:05.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854136,1770621065224,-500.0,0.00044356,120,"2026-02-09T07:11:05.224",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854137,1770621065235,-547.95,0.00044356,120,"2026-02-09T07:11:05.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854138,1770621065245,-500.0,0.00044356,120,"2026-02-09T07:11:05.245",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854139,1770621065255,-203.29863859,0.00044356,120,"2026-02-09T07:11:05.255",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854140,1770621065265,-662.13,0.00044356,120,"2026-02-09T07:11:05.265",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854141,1770621065275,-662.13,0.00044356,120,"2026-02-09T07:11:05.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854142,1770621065285,-500.0,0.00044356,60,"2026-02-09T07:11:05.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854143,1770621065295,-662.13,0.00044356,120,"2026-02-09T07:11:05.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854144,1770621065304,-500.0,0.00044356,120,"2026-02-09T07:11:05.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854145,1770621065314,-662.13,0.00044356,120,"2026-02-09T07:11:05.314",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854146,1770621065324,-513.74524147,0.00044356,120,"2026-02-09T07:11:05.324",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854147,1770621065334,-500.0,0.00044356,60,"2026-02-09T07:11:05.334",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854148,1770621065344,-662.13,0.00044356,120,"2026-02-09T07:11:05.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854149,1770621065353,-500.0,0.00044356,60,"2026-02-09T07:11:05.353",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854150,1770621065363,-662.13,0.00044356,120,"2026-02-09T07:11:05.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854151,1770621065372,-500.0,0.00044356,60,"2026-02-09T07:11:05.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854152,1770621065381,-662.13,0.00044356,120,"2026-02-09T07:11:05.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854153,1770621065391,-662.13,0.00044356,120,"2026-02-09T07:11:05.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854154,1770621065401,-500.0,0.00044356,60,"2026-02-09T07:11:05.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854155,1770621065410,-662.13,0.00044356,120,"2026-02-09T07:11:05.410",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854156,1770621065419,-611.7,0.00044356,120,"2026-02-09T07:11:05.419",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854157,1770621065429,-500.0,0.00044356,60,"2026-02-09T07:11:05.429",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854158,1770621065438,-662.13,0.00044356,120,"2026-02-09T07:11:05.438",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854159,1770621065447,-611.7,0.00044356,120,"2026-02-09T07:11:05.447",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854160,1770621065456,-500.0,0.00044356,60,"2026-02-09T07:11:05.456",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854161,1770621065467,-662.13,0.00044356,120,"2026-02-09T07:11:05.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854162,1770621065476,-611.7,0.00044356,120,"2026-02-09T07:11:05.476",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854163,1770621065486,-500.0,0.00044356,60,"2026-02-09T07:11:05.486",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854164,1770621065495,-662.13,0.00044356,120,"2026-02-09T07:11:05.495",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854165,1770621065505,-611.7,0.00044356,120,"2026-02-09T07:11:05.505",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854166,1770621065514,-500.0,0.00044356,60,"2026-02-09T07:11:05.514",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854167,1770621065524,-662.13,0.00044356,120,"2026-02-09T07:11:05.524",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854168,1770621065534,-611.7,0.00044356,120,"2026-02-09T07:11:05.534",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854169,1770621065543,-662.13,0.00044356,120,"2026-02-09T07:11:05.543",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854170,1770621065553,-611.7,0.00044356,120,"2026-02-09T07:11:05.553",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854171,1770621065562,-662.13,0.00044356,120,"2026-02-09T07:11:05.562",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854172,1770621065571,-611.7,0.00044356,120,"2026-02-09T07:11:05.571",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854173,1770621065581,-662.13,0.00044356,120,"2026-02-09T07:11:05.581",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854174,1770621065590,-611.7,0.00044356,120,"2026-02-09T07:11:05.590",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854175,1770621065599,-662.13,0.00044356,120,"2026-02-09T07:11:05.599",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854176,1770621065609,-611.7,0.00044356,120,"2026-02-09T07:11:05.609",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854177,1770621065620,-662.13,0.00044356,120,"2026-02-09T07:11:05.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854178,1770621065630,-500.0,0.00044356,120,"2026-02-09T07:11:05.630",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854179,1770621065639,-662.13,0.00044356,120,"2026-02-09T07:11:05.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854180,1770621065648,-500.0,0.00044356,120,"2026-02-09T07:11:05.648",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854181,1770621065658,-662.13,0.00044356,120,"2026-02-09T07:11:05.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854182,1770621065668,-500.0,0.00044356,120,"2026-02-09T07:11:05.668",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854183,1770621065677,-662.13,0.00044356,120,"2026-02-09T07:11:05.677",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854184,1770621065687,-500.0,0.00044356,120,"2026-02-09T07:11:05.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854185,1770621065696,-662.13,0.00044356,120,"2026-02-09T07:11:05.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854186,1770621065707,-500.0,0.00044356,120,"2026-02-09T07:11:05.707",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854187,1770621065717,-662.13,0.00044356,120,"2026-02-09T07:11:05.717",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854188,1770621065726,-500.0,0.00044356,120,"2026-02-09T07:11:05.726",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854189,1770621065736,-662.33399739,0.00044356,120,"2026-02-09T07:11:05.736",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854190,1770621065746,-209.77780843,0.00044356,120,"2026-02-09T07:11:05.746",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854191,1770621065764,-290.22219157,0.00044356,120,"2026-02-09T07:11:05.764",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854192,1770621065774,-500.0,0.00044356,120,"2026-02-09T07:11:05.774",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854193,1770621065784,-500.0,0.00044356,120,"2026-02-09T07:11:05.784",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854194,1770621065793,-500.0,0.00044356,120,"2026-02-09T07:11:05.793",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854195,1770621065803,-406.3004465,0.00044356,120,"2026-02-09T07:11:05.803",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854196,1770621065812,-173.07931678,0.00044356,120,"2026-02-09T07:11:05.812",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854197,1770621065822,-500.0,0.00044356,120,"2026-02-09T07:11:05.822",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854198,1770621065831,-507.64908936,0.00044356,120,"2026-02-09T07:11:05.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854199,1770621065841,-613.65203173,0.00044356,120,"2026-02-09T07:11:05.841",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854200,1770621065850,-500.0,0.00044356,120,"2026-02-09T07:11:05.850",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854201,1770621065859,-500.0,0.00044356,120,"2026-02-09T07:11:05.859",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854202,1770621065869,-500.0,0.00044356,120,"2026-02-09T07:11:05.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854203,1770621065878,-500.0,0.00044356,120,"2026-02-09T07:11:05.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854204,1770621065888,-514.538613,0.00044356,120,"2026-02-09T07:11:05.888",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854205,1770621065897,-515.14235395,0.00044356,120,"2026-02-09T07:11:05.897",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854206,1770621065907,-500.0,0.00044356,120,"2026-02-09T07:11:05.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854207,1770621065916,-500.0,0.00044356,120,"2026-02-09T07:11:05.916",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854208,1770621065926,-502.39502584,0.00044356,120,"2026-02-09T07:11:05.926",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854209,1770621065935,-500.0,0.00044356,120,"2026-02-09T07:11:05.935",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854210,1770621065945,-532.26055427,0.00044356,120,"2026-02-09T07:11:05.945",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854211,1770621065955,-500.0,0.00044356,120,"2026-02-09T07:11:05.955",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854212,1770621065965,-522.56734851,0.00044356,120,"2026-02-09T07:11:05.965",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854213,1770621065975,-500.0,0.00044356,120,"2026-02-09T07:11:05.975",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854214,1770621065984,-500.0,0.00044356,120,"2026-02-09T07:11:05.984",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854215,1770621065994,-500.0,0.00044356,120,"2026-02-09T07:11:05.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854216,1770621066003,-500.0,0.00044356,120,"2026-02-09T07:11:06.003",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854217,1770621066016,-500.0,0.00044356,120,"2026-02-09T07:11:06.016",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854218,1770621066025,-500.0,0.00044356,120,"2026-02-09T07:11:06.025",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854219,1770621066036,-500.0,0.00044356,120,"2026-02-09T07:11:06.036",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854220,1770621066046,-500.0,0.00044356,120,"2026-02-09T07:11:06.046",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854221,1770621066056,-500.0,0.00044356,120,"2026-02-09T07:11:06.056",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854222,1770621066066,-500.0,0.00044356,120,"2026-02-09T07:11:06.066",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854223,1770621066075,-616.59064793,0.00044356,120,"2026-02-09T07:11:06.075",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854224,1770621066086,-500.0,0.00044356,120,"2026-02-09T07:11:06.086",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854225,1770621066095,-500.0,0.00044356,120,"2026-02-09T07:11:06.095",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854226,1770621066104,-500.0,0.00044356,120,"2026-02-09T07:11:06.104",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854227,1770621066115,-500.0,0.00044356,120,"2026-02-09T07:11:06.115",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854228,1770621066125,-500.0,0.00044356,120,"2026-02-09T07:11:06.125",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854229,1770621066135,-500.0,0.00044356,120,"2026-02-09T07:11:06.135",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854230,1770621066145,-500.0,0.00044356,120,"2026-02-09T07:11:06.145",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854231,1770621066154,-500.0,0.00044356,120,"2026-02-09T07:11:06.154",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854232,1770621066164,-500.0,0.00044356,120,"2026-02-09T07:11:06.164",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854233,1770621066174,-500.0,0.00044356,120,"2026-02-09T07:11:06.174",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854234,1770621066184,-500.0,0.00044356,120,"2026-02-09T07:11:06.184",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854235,1770621066193,-500.0,0.00044356,120,"2026-02-09T07:11:06.193",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854236,1770621066203,-156.8110012,0.00044356,120,"2026-02-09T07:11:06.203",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854237,1770621066216,-500.0,0.00044356,120,"2026-02-09T07:11:06.216",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854238,1770621066231,-500.0,0.00044356,120,"2026-02-09T07:11:06.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854239,1770621066241,-265.41608357,0.00044356,120,"2026-02-09T07:11:06.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854240,1770621066251,-500.0,0.00044356,120,"2026-02-09T07:11:06.251",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854241,1770621066261,-218.5877191,0.00044356,120,"2026-02-09T07:11:06.261",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854242,1770621066270,-500.0,0.00044356,120,"2026-02-09T07:11:06.270",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854243,1770621066279,-512.7882234,0.00044356,120,"2026-02-09T07:11:06.279",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854244,1770621066289,-500.0,0.00044356,120,"2026-02-09T07:11:06.289",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854245,1770621066299,-500.0,0.00044356,120,"2026-02-09T07:11:06.299",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854246,1770621066308,-500.0,0.00044356,120,"2026-02-09T07:11:06.308",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854247,1770621066318,-500.0,0.00044356,120,"2026-02-09T07:11:06.318",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854248,1770621066328,-500.0,0.00044356,120,"2026-02-09T07:11:06.328",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854249,1770621066338,-500.0,0.00044356,120,"2026-02-09T07:11:06.338",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854250,1770621066347,-357.87624308,0.00044356,120,"2026-02-09T07:11:06.347",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854251,1770621066357,-500.0,0.00044356,120,"2026-02-09T07:11:06.357",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854252,1770621066366,-500.0,0.00044356,120,"2026-02-09T07:11:06.366",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854253,1770621066375,-514.32829686,0.00044356,120,"2026-02-09T07:11:06.375",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854254,1770621066385,-500.0,0.00044356,120,"2026-02-09T07:11:06.385",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854255,1770621066394,-521.54513346,0.00044356,120,"2026-02-09T07:11:06.394",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854256,1770621066404,-500.0,0.00044356,120,"2026-02-09T07:11:06.404",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854257,1770621066415,-500.0,0.00044356,120,"2026-02-09T07:11:06.415",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854258,1770621066424,-516.57013668,0.00044356,120,"2026-02-09T07:11:06.424",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854259,1770621066433,-500.0,0.00044356,120,"2026-02-09T07:11:06.433",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854260,1770621066443,-517.13599423,0.00044356,120,"2026-02-09T07:11:06.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854261,1770621066452,-500.0,0.00044356,120,"2026-02-09T07:11:06.452",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854262,1770621066461,-500.0,0.00044356,120,"2026-02-09T07:11:06.461",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854263,1770621066470,-500.0,0.00044356,120,"2026-02-09T07:11:06.470",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854264,1770621066480,-500.0,0.00044356,120,"2026-02-09T07:11:06.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854265,1770621066489,-500.0,0.00044356,120,"2026-02-09T07:11:06.489",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854266,1770621066498,-500.0,0.00044356,120,"2026-02-09T07:11:06.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854267,1770621066507,-500.0,0.00044356,120,"2026-02-09T07:11:06.507",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854268,1770621066518,-500.0,0.00044356,120,"2026-02-09T07:11:06.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854269,1770621066528,-500.0,0.00044356,120,"2026-02-09T07:11:06.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854270,1770621066538,-508.34144735,0.00044356,120,"2026-02-09T07:11:06.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854271,1770621066548,-500.0,0.00044356,120,"2026-02-09T07:11:06.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854272,1770621066558,-500.0,0.00044356,120,"2026-02-09T07:11:06.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854273,1770621066567,-581.02,0.00044356,120,"2026-02-09T07:11:06.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854274,1770621066576,-500.0,0.00044356,120,"2026-02-09T07:11:06.576",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854275,1770621066586,-581.02,0.00044356,120,"2026-02-09T07:11:06.586",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854276,1770621066595,-520.22488328,0.00044356,120,"2026-02-09T07:11:06.595",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854277,1770621066604,-500.0,0.00044356,120,"2026-02-09T07:11:06.604",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854278,1770621066614,-500.0,0.00044356,120,"2026-02-09T07:11:06.614",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854279,1770621066623,-581.02,0.00044356,120,"2026-02-09T07:11:06.623",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854280,1770621066632,-500.0,0.00044356,120,"2026-02-09T07:11:06.632",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854281,1770621066640,-500.0,0.00044356,120,"2026-02-09T07:11:06.640",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854282,1770621066650,-500.0,0.00044356,120,"2026-02-09T07:11:06.650",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854283,1770621066659,-500.0,0.00044356,120,"2026-02-09T07:11:06.659",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854284,1770621066668,-590.0229738,0.00044356,120,"2026-02-09T07:11:06.668",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854285,1770621066678,-500.0,0.00044356,120,"2026-02-09T07:11:06.678",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854286,1770621066687,-581.02,0.00044356,120,"2026-02-09T07:11:06.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854287,1770621066696,-500.0,0.00044356,120,"2026-02-09T07:11:06.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854288,1770621066831,-500.0,0.00044356,120,"2026-02-09T07:11:06.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854289,1770621066840,-520.50849489,0.00044356,120,"2026-02-09T07:11:06.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854290,1770621066849,-581.02,0.00044356,120,"2026-02-09T07:11:06.849",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854291,1770621066858,-500.0,0.00044356,120,"2026-02-09T07:11:06.858",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854292,1770621066867,-500.0,0.00044356,120,"2026-02-09T07:11:06.867",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854293,1770621066877,-500.0,0.00044356,120,"2026-02-09T07:11:06.877",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854294,1770621066886,-581.02,0.00044356,120,"2026-02-09T07:11:06.886",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854295,1770621066895,-500.0,0.00044356,120,"2026-02-09T07:11:06.895",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854296,1770621066907,-500.0,0.00044356,120,"2026-02-09T07:11:06.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854297,1770621066917,-500.0,0.00044356,120,"2026-02-09T07:11:06.917",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854298,1770621066928,-163.149172,0.00044356,120,"2026-02-09T07:11:06.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854299,1770621066938,-500.0,0.00044356,120,"2026-02-09T07:11:06.938",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854300,1770621066948,-581.02,0.00044356,120,"2026-02-09T07:11:06.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854301,1770621066958,-500.0,0.00044356,120,"2026-02-09T07:11:06.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854302,1770621066968,-500.0,0.00044356,120,"2026-02-09T07:11:06.968",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854303,1770621066977,-500.0,0.00044356,120,"2026-02-09T07:11:06.977",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854304,1770621066986,-581.02,0.00044356,120,"2026-02-09T07:11:06.986",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854305,1770621066996,-500.0,0.00044356,120,"2026-02-09T07:11:06.996",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854306,1770621067007,-510.24117254,0.00044356,120,"2026-02-09T07:11:07.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854307,1770621067022,-500.0,0.00044356,120,"2026-02-09T07:11:07.022",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854308,1770621067032,-500.0,0.00044356,120,"2026-02-09T07:11:07.032",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854309,1770621067043,-581.02,0.00044356,120,"2026-02-09T07:11:07.043",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854310,1770621067054,-500.0,0.00044356,120,"2026-02-09T07:11:07.054",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854311,1770621067063,-500.0,0.00044356,120,"2026-02-09T07:11:07.063",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854312,1770621067073,-581.02,0.00044356,120,"2026-02-09T07:11:07.073",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854313,1770621067085,-500.0,0.00044356,120,"2026-02-09T07:11:07.085",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854314,1770621067097,-500.0,0.00044356,120,"2026-02-09T07:11:07.097",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854315,1770621067106,-500.0,0.00044356,120,"2026-02-09T07:11:07.106",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854316,1770621067117,-500.0,0.00044356,120,"2026-02-09T07:11:07.117",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854317,1770621067127,-581.02,0.00044356,120,"2026-02-09T07:11:07.127",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854318,1770621067137,-500.0,0.00044356,120,"2026-02-09T07:11:07.137",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854319,1770621067148,-516.34201265,0.00044356,120,"2026-02-09T07:11:07.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854320,1770621067158,-504.17300654,0.00044356,120,"2026-02-09T07:11:07.158",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854321,1770621067168,-500.0,0.00044356,120,"2026-02-09T07:11:07.168",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854322,1770621067177,-581.02,0.00044356,120,"2026-02-09T07:11:07.177",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854323,1770621067187,-500.0,0.00044356,120,"2026-02-09T07:11:07.187",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854324,1770621067197,-500.0,0.00044356,120,"2026-02-09T07:11:07.197",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854325,1770621067206,-581.02,0.00044356,120,"2026-02-09T07:11:07.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854326,1770621067217,-500.0,0.00044356,120,"2026-02-09T07:11:07.217",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854327,1770621067227,-500.0,0.00044356,120,"2026-02-09T07:11:07.227",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854328,1770621067237,-581.02,0.00044356,120,"2026-02-09T07:11:07.237",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854329,1770621067247,-355.11812052,0.00044356,120,"2026-02-09T07:11:07.247",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854330,1770621067257,-581.02,0.00044356,120,"2026-02-09T07:11:07.257",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854331,1770621067266,-587.98423764,0.00044356,120,"2026-02-09T07:11:07.266",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854332,1770621067276,-581.02,0.00044356,120,"2026-02-09T07:11:07.276",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854333,1770621067287,-151.0,0.00044356,120,"2026-02-09T07:11:07.287",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854334,1770621067296,-581.02,0.00044356,120,"2026-02-09T07:11:07.296",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854335,1770621067306,-151.0,0.00044356,120,"2026-02-09T07:11:07.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854336,1770621067315,-581.02,0.00044356,120,"2026-02-09T07:11:07.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854337,1770621067325,-581.02,0.00044356,120,"2026-02-09T07:11:07.325",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854338,1770621067334,-581.02,0.00044356,120,"2026-02-09T07:11:07.334",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854339,1770621067345,-581.02,0.00044356,120,"2026-02-09T07:11:07.345",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854340,1770621067355,-500.0,0.00044356,120,"2026-02-09T07:11:07.355",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854341,1770621067364,-581.02,0.00044356,120,"2026-02-09T07:11:07.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854342,1770621067375,-500.0,0.00044356,120,"2026-02-09T07:11:07.375",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854343,1770621067384,-581.02,0.00044356,120,"2026-02-09T07:11:07.384",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854344,1770621067393,-500.0,0.00044356,120,"2026-02-09T07:11:07.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854345,1770621067402,-581.05864781,0.00044356,120,"2026-02-09T07:11:07.402",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854346,1770621067411,-500.0,0.00044356,120,"2026-02-09T07:11:07.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854347,1770621067421,-525.06137487,0.00044356,120,"2026-02-09T07:11:07.421",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854348,1770621067430,-500.0,0.00044356,120,"2026-02-09T07:11:07.430",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854349,1770621067439,-500.0,0.00044356,120,"2026-02-09T07:11:07.439",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854350,1770621067451,-500.0,0.00044356,120,"2026-02-09T07:11:07.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854351,1770621067461,-500.0,0.00044356,120,"2026-02-09T07:11:07.461",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854352,1770621067471,-500.0,0.00044356,120,"2026-02-09T07:11:07.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854353,1770621067481,-500.0,0.00044356,120,"2026-02-09T07:11:07.481",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854354,1770621067492,-500.0,0.00044356,120,"2026-02-09T07:11:07.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854355,1770621067504,-500.0,0.00044356,120,"2026-02-09T07:11:07.504",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854356,1770621067514,-500.0,0.00044356,120,"2026-02-09T07:11:07.514",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854357,1770621067524,-500.0,0.00044356,120,"2026-02-09T07:11:07.524",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854358,1770621067534,-633.02209314,0.00044356,120,"2026-02-09T07:11:07.534",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854359,1770621067543,-500.0,0.00044356,120,"2026-02-09T07:11:07.543",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854360,1770621067552,-500.0,0.00044356,120,"2026-02-09T07:11:07.552",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854361,1770621067562,-500.0,0.00044356,120,"2026-02-09T07:11:07.562",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854362,1770621067572,-500.0,0.00044356,120,"2026-02-09T07:11:07.572",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854363,1770621067583,-500.0,0.00044356,120,"2026-02-09T07:11:07.583",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854364,1770621067593,-500.0,0.00044356,120,"2026-02-09T07:11:07.593",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854365,1770621067605,-500.0,0.00044356,120,"2026-02-09T07:11:07.605",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854366,1770621067616,-500.0,0.00044356,120,"2026-02-09T07:11:07.616",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854367,1770621067627,-500.0,0.00044356,120,"2026-02-09T07:11:07.627",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854368,1770621067638,-500.0,0.00044356,120,"2026-02-09T07:11:07.638",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854369,1770621067647,-500.0,0.00044356,120,"2026-02-09T07:11:07.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854370,1770621067657,-526.21203898,0.00044356,120,"2026-02-09T07:11:07.657",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854371,1770621067667,-500.0,0.00044356,120,"2026-02-09T07:11:07.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854372,1770621067676,-500.0,0.00044356,120,"2026-02-09T07:11:07.676",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854373,1770621067686,-500.0,0.00044356,120,"2026-02-09T07:11:07.686",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854374,1770621067696,-500.0,0.00044356,120,"2026-02-09T07:11:07.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854375,1770621067706,-500.0,0.00044356,120,"2026-02-09T07:11:07.706",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854376,1770621067715,-500.0,0.00044356,120,"2026-02-09T07:11:07.715",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854377,1770621067726,-566.86645855,0.00044356,120,"2026-02-09T07:11:07.726",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854378,1770621067737,-500.0,0.00044356,120,"2026-02-09T07:11:07.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854379,1770621067749,-500.0,0.00044356,120,"2026-02-09T07:11:07.749",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854380,1770621067759,-500.0,0.00044356,120,"2026-02-09T07:11:07.759",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854381,1770621067768,-517.7185916,0.00044356,120,"2026-02-09T07:11:07.768",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854382,1770621067779,-500.0,0.00044356,120,"2026-02-09T07:11:07.779",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854383,1770621067790,-500.0,0.00044356,120,"2026-02-09T07:11:07.790",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854384,1770621067799,-500.0,0.00044356,120,"2026-02-09T07:11:07.799",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854385,1770621067808,-500.0,0.00044356,120,"2026-02-09T07:11:07.808",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854386,1770621067819,-500.0,0.00044356,120,"2026-02-09T07:11:07.819",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854387,1770621067830,-500.0,0.00044356,120,"2026-02-09T07:11:07.830",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854388,1770621067839,-500.24711165,0.00044356,120,"2026-02-09T07:11:07.839",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854389,1770621067848,-500.0,0.00044356,120,"2026-02-09T07:11:07.848",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854390,1770621067858,-533.9,0.00044356,120,"2026-02-09T07:11:07.858",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854391,1770621067867,-500.0,0.00044356,120,"2026-02-09T07:11:07.867",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854392,1770621067876,-500.0,0.00044356,120,"2026-02-09T07:11:07.876",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854393,1770621067886,-500.0,0.00044356,120,"2026-02-09T07:11:07.886",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854394,1770621067895,-500.0,0.00044356,120,"2026-02-09T07:11:07.895",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854395,1770621067904,-502.67777324,0.00044356,120,"2026-02-09T07:11:07.904",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854396,1770621067913,-533.9,0.00044356,120,"2026-02-09T07:11:07.913",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854397,1770621067922,-500.0,0.00044356,120,"2026-02-09T07:11:07.922",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854398,1770621067931,-504.75149768,0.00044356,120,"2026-02-09T07:11:07.931",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854399,1770621067940,-533.9,0.00044356,120,"2026-02-09T07:11:07.940",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854400,1770621067949,-500.0,0.00044356,120,"2026-02-09T07:11:07.949",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854401,1770621067959,-533.9,0.00044356,120,"2026-02-09T07:11:07.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854402,1770621067968,-500.0,0.00044356,120,"2026-02-09T07:11:07.968",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854403,1770621067977,-533.9,0.00044356,120,"2026-02-09T07:11:07.977",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854404,1770621067987,-500.0,0.00044356,120,"2026-02-09T07:11:07.987",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854405,1770621067997,-187.29579352,0.00044356,120,"2026-02-09T07:11:07.997",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854406,1770621068007,-533.9,0.00044356,120,"2026-02-09T07:11:08.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854407,1770621068020,-500.0,0.00044356,120,"2026-02-09T07:11:08.020",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854408,1770621068030,-500.0,0.00044356,120,"2026-02-09T07:11:08.030",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854409,1770621068042,-533.9,0.00044356,120,"2026-02-09T07:11:08.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854410,1770621068053,-500.0,0.00044356,120,"2026-02-09T07:11:08.053",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854411,1770621068067,-500.0,0.00044356,120,"2026-02-09T07:11:08.067",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854412,1770621068086,-500.0,0.00044356,120,"2026-02-09T07:11:08.086",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854413,1770621068100,-533.9,0.00044356,120,"2026-02-09T07:11:08.100",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854414,1770621068114,-500.0,0.00044356,120,"2026-02-09T07:11:08.114",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854415,1770621068130,-500.0,0.00044356,120,"2026-02-09T07:11:08.130",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854416,1770621068144,-500.0,0.00044356,120,"2026-02-09T07:11:08.144",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854417,1770621068160,-500.0,0.00044356,120,"2026-02-09T07:11:08.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854418,1770621068175,-533.9,0.00044356,120,"2026-02-09T07:11:08.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854419,1770621068189,-500.0,0.00044356,120,"2026-02-09T07:11:08.189",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854420,1770621068200,-500.0,0.00044356,120,"2026-02-09T07:11:08.200",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854421,1770621068216,-500.0,0.00044356,120,"2026-02-09T07:11:08.216",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854422,1770621068231,-500.0,0.00044356,120,"2026-02-09T07:11:08.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854423,1770621068247,-533.9,0.00044356,120,"2026-02-09T07:11:08.247",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854424,1770621068262,-500.0,0.00044356,120,"2026-02-09T07:11:08.262",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854425,1770621068278,-500.0,0.00044356,120,"2026-02-09T07:11:08.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854426,1770621068297,-500.0,0.00044356,120,"2026-02-09T07:11:08.297",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854427,1770621068312,-514.13108584,0.00044356,120,"2026-02-09T07:11:08.312",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854428,1770621068327,-533.9,0.00044356,120,"2026-02-09T07:11:08.327",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854429,1770621068341,-500.0,0.00044356,120,"2026-02-09T07:11:08.341",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854430,1770621068357,-500.0,0.00044356,120,"2026-02-09T07:11:08.357",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854431,1770621068377,-533.9,0.00044356,120,"2026-02-09T07:11:08.377",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854432,1770621068391,-500.0,0.00044356,120,"2026-02-09T07:11:08.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854433,1770621068405,-648.69826355,0.00044356,120,"2026-02-09T07:11:08.405",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854434,1770621068418,-500.0,0.00044356,120,"2026-02-09T07:11:08.418",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854435,1770621068430,-500.0,0.00044356,120,"2026-02-09T07:11:08.430",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854436,1770621068444,-533.9,0.00044356,120,"2026-02-09T07:11:08.444",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854437,1770621068461,-500.0,0.00044356,120,"2026-02-09T07:11:08.461",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854438,1770621068472,-500.0,0.00044356,120,"2026-02-09T07:11:08.472",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854439,1770621068483,-533.9,0.00044356,120,"2026-02-09T07:11:08.483",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854440,1770621068497,-569.92,0.00044356,120,"2026-02-09T07:11:08.497",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854441,1770621068511,-533.9,0.00044356,120,"2026-02-09T07:11:08.511",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854442,1770621068524,-500.0,0.00044356,120,"2026-02-09T07:11:08.524",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854443,1770621068535,-533.9,0.00044356,120,"2026-02-09T07:11:08.535",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854444,1770621068550,-533.9,0.00044356,120,"2026-02-09T07:11:08.550",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854445,1770621068564,-533.9,0.00044356,120,"2026-02-09T07:11:08.564",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854446,1770621068579,-500.0,0.00044356,120,"2026-02-09T07:11:08.579",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854447,1770621068592,-533.9,0.00044356,120,"2026-02-09T07:11:08.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854448,1770621068608,-500.0,0.00044356,120,"2026-02-09T07:11:08.608",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854449,1770621068623,-533.9,0.00044356,120,"2026-02-09T07:11:08.623",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854450,1770621068636,-500.0,0.00044356,120,"2026-02-09T07:11:08.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854451,1770621068649,-533.9,0.00044356,120,"2026-02-09T07:11:08.649",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854452,1770621068662,-500.0,0.00044356,120,"2026-02-09T07:11:08.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854453,1770621068676,-500.0,0.00044356,120,"2026-02-09T07:11:08.676",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854454,1770621068689,-533.9,0.00044356,120,"2026-02-09T07:11:08.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854455,1770621068703,-500.0,0.00044356,120,"2026-02-09T07:11:08.703",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854456,1770621068716,-500.0,0.00044356,120,"2026-02-09T07:11:08.716",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854457,1770621068730,-533.9,0.00044356,120,"2026-02-09T07:11:08.730",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854458,1770621068743,-500.0,0.00044356,120,"2026-02-09T07:11:08.743",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854459,1770621068757,-500.0,0.00044356,120,"2026-02-09T07:11:08.757",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854460,1770621068770,-534.10335632,0.00044356,120,"2026-02-09T07:11:08.770",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854461,1770621068784,-500.0,0.00044356,120,"2026-02-09T07:11:08.784",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854462,1770621068799,-500.0,0.00044356,120,"2026-02-09T07:11:08.799",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854463,1770621068812,-500.0,0.00044356,120,"2026-02-09T07:11:08.812",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854464,1770621068826,-374.94092759,0.00044356,120,"2026-02-09T07:11:08.826",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854465,1770621068840,-500.0,0.00044356,120,"2026-02-09T07:11:08.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854466,1770621068854,-500.0,0.00044356,120,"2026-02-09T07:11:08.854",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854467,1770621068867,-500.0,0.00044356,120,"2026-02-09T07:11:08.867",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854468,1770621068880,-500.0,0.00044356,120,"2026-02-09T07:11:08.880",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854469,1770621068893,-519.75435704,0.00044356,120,"2026-02-09T07:11:08.893",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854470,1770621068907,-500.0,0.00044356,120,"2026-02-09T07:11:08.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854471,1770621068922,-500.0,0.00044356,120,"2026-02-09T07:11:08.922",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854472,1770621068935,-500.0,0.00044356,120,"2026-02-09T07:11:08.935",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854473,1770621068945,-500.0,0.00044356,120,"2026-02-09T07:11:08.945",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854474,1770621068955,-500.0,0.00044356,120,"2026-02-09T07:11:08.955",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854475,1770621068965,-500.0,0.00044356,120,"2026-02-09T07:11:08.965",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854476,1770621068974,-500.0,0.00044356,120,"2026-02-09T07:11:08.974",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854477,1770621068984,-500.0,0.00044356,120,"2026-02-09T07:11:08.984",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854478,1770621068994,-500.0,0.00044356,120,"2026-02-09T07:11:08.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854479,1770621069004,-500.0,0.00044356,120,"2026-02-09T07:11:09.004",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854480,1770621069017,-500.0,0.00044356,120,"2026-02-09T07:11:09.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854481,1770621069027,-500.0,0.00044356,120,"2026-02-09T07:11:09.027",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854482,1770621069037,-500.0,0.00044356,120,"2026-02-09T07:11:09.037",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854483,1770621069048,-500.0,0.00044356,120,"2026-02-09T07:11:09.048",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854484,1770621069060,-500.0,0.00044356,120,"2026-02-09T07:11:09.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854485,1770621069071,-500.0,0.00044356,120,"2026-02-09T07:11:09.071",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854486,1770621069081,-500.0,0.00044356,120,"2026-02-09T07:11:09.081",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854487,1770621069093,-500.0,0.00044356,120,"2026-02-09T07:11:09.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854488,1770621069103,-500.0,0.00044356,120,"2026-02-09T07:11:09.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854489,1770621069113,-503.8926021,0.00044356,120,"2026-02-09T07:11:09.113",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854490,1770621069124,-546.92881334,0.00044356,120,"2026-02-09T07:11:09.124",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854491,1770621069134,-500.0,0.00044356,120,"2026-02-09T07:11:09.134",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854492,1770621069144,-510.1086067,0.00044356,120,"2026-02-09T07:11:09.144",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854493,1770621069155,-500.0,0.00044356,120,"2026-02-09T07:11:09.155",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854494,1770621069165,-500.0,0.00044356,120,"2026-02-09T07:11:09.165",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854495,1770621069175,-500.0,0.00044356,120,"2026-02-09T07:11:09.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854496,1770621069186,-512.35281361,0.00044356,120,"2026-02-09T07:11:09.186",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854497,1770621069196,-353.68,0.00044356,120,"2026-02-09T07:11:09.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854498,1770621069206,-500.0,0.00044356,120,"2026-02-09T07:11:09.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854499,1770621069216,-500.0,0.00044356,120,"2026-02-09T07:11:09.216",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854500,1770621069226,-500.0,0.00044356,120,"2026-02-09T07:11:09.226",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854501,1770621069236,-500.0,0.00044356,120,"2026-02-09T07:11:09.236",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854502,1770621069246,-500.0,0.00044356,120,"2026-02-09T07:11:09.246",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854503,1770621069256,-512.74234328,0.00044356,120,"2026-02-09T07:11:09.256",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854504,1770621069266,-500.0,0.00044356,120,"2026-02-09T07:11:09.266",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854505,1770621069275,-500.0,0.00044356,120,"2026-02-09T07:11:09.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854506,1770621069285,-544.21144544,0.00044356,120,"2026-02-09T07:11:09.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854507,1770621069296,-511.46,0.00044356,120,"2026-02-09T07:11:09.296",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854508,1770621069307,-500.0,0.00044356,120,"2026-02-09T07:11:09.307",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854509,1770621069317,-511.46,0.00044356,120,"2026-02-09T07:11:09.317",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854510,1770621069327,-500.0,0.00044356,120,"2026-02-09T07:11:09.327",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854511,1770621069336,-511.46,0.00044356,120,"2026-02-09T07:11:09.336",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854512,1770621069346,-500.0,0.00044356,120,"2026-02-09T07:11:09.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854513,1770621069355,-500.0,0.00044356,120,"2026-02-09T07:11:09.355",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854514,1770621069364,-511.46,0.00044356,120,"2026-02-09T07:11:09.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854515,1770621069374,-500.0,0.00044356,120,"2026-02-09T07:11:09.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854516,1770621069383,-500.0,0.00044356,120,"2026-02-09T07:11:09.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854517,1770621069393,-511.46,0.00044356,120,"2026-02-09T07:11:09.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854518,1770621069403,-500.0,0.00044356,120,"2026-02-09T07:11:09.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854519,1770621069413,-500.0,0.00044356,120,"2026-02-09T07:11:09.413",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854520,1770621069423,-511.46,0.00044356,120,"2026-02-09T07:11:09.423",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854521,1770621069433,-500.0,0.00044356,120,"2026-02-09T07:11:09.433",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854522,1770621069443,-500.0,0.00044356,120,"2026-02-09T07:11:09.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854523,1770621069453,-511.46,0.00044356,120,"2026-02-09T07:11:09.453",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854524,1770621069463,-494.18987745,0.00044356,120,"2026-02-09T07:11:09.463",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854525,1770621069472,-480.01177626,0.00044356,120,"2026-02-09T07:11:09.472",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854526,1770621069481,-500.0,0.00044356,120,"2026-02-09T07:11:09.481",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854527,1770621069491,-511.46,0.00044356,120,"2026-02-09T07:11:09.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854528,1770621069500,-478.93283511,0.00044356,120,"2026-02-09T07:11:09.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854529,1770621069509,-511.46,0.00044356,120,"2026-02-09T07:11:09.509",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854530,1770621069519,-500.0,0.00044356,120,"2026-02-09T07:11:09.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854531,1770621069528,-500.0,0.00044356,120,"2026-02-09T07:11:09.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854532,1770621069852,-500.0,0.00044356,120,"2026-02-09T07:11:09.852",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854533,1770621069869,-500.0,0.00044356,120,"2026-02-09T07:11:09.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854534,1770621069883,-512.83982025,0.00044356,120,"2026-02-09T07:11:09.883",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854535,1770621069893,-500.0,0.00044356,120,"2026-02-09T07:11:09.893",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854536,1770621069902,-500.0,0.00044356,120,"2026-02-09T07:11:09.902",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854537,1770621069912,-520.76274049,0.00044356,120,"2026-02-09T07:11:09.912",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854538,1770621069921,-500.0,0.00044356,120,"2026-02-09T07:11:09.921",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854539,1770621069930,-500.0,0.00044356,120,"2026-02-09T07:11:09.930",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854540,1770621069940,-2162.11,0.00044356,120,"2026-02-09T07:11:09.940",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854541,1770621069950,-500.0,0.00044356,120,"2026-02-09T07:11:09.950",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854542,1770621069959,-500.0,0.00044356,120,"2026-02-09T07:11:09.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854543,1770621069968,-2162.11,0.00044356,120,"2026-02-09T07:11:09.968",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854544,1770621069977,-500.0,0.00044356,120,"2026-02-09T07:11:09.977",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854545,1770621069987,-468.20538886,0.00044356,120,"2026-02-09T07:11:09.987",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854546,1770621069997,-500.0,0.00044356,120,"2026-02-09T07:11:09.997",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854547,1770621070007,-2162.11,0.00044356,120,"2026-02-09T07:11:10.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854548,1770621070021,-500.0,0.00044356,120,"2026-02-09T07:11:10.021",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854549,1770621070031,-522.54720116,0.00044356,120,"2026-02-09T07:11:10.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854550,1770621070041,-2162.11,0.00044356,120,"2026-02-09T07:11:10.041",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854551,1770621070052,-366.0885627,0.00044356,120,"2026-02-09T07:11:10.052",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854552,1770621070064,-2162.11,0.00044356,120,"2026-02-09T07:11:10.064",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854553,1770621070074,-500.0,0.00044356,120,"2026-02-09T07:11:10.074",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854554,1770621070083,-2162.11,0.00044356,120,"2026-02-09T07:11:10.083",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854555,1770621070093,-500.0,0.00044356,120,"2026-02-09T07:11:10.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854556,1770621070102,-2162.11,0.00044356,120,"2026-02-09T07:11:10.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854557,1770621070111,-500.0,0.00044356,120,"2026-02-09T07:11:10.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854558,1770621070121,-151.0,0.00044356,120,"2026-02-09T07:11:10.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854559,1770621070131,-2162.11,0.00044356,120,"2026-02-09T07:11:10.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854560,1770621070149,-500.0,0.00044356,120,"2026-02-09T07:11:10.149",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854561,1770621070159,-2162.11,0.00044356,120,"2026-02-09T07:11:10.159",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854562,1770621070168,-151.0,0.00044356,120,"2026-02-09T07:11:10.168",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854563,1770621070178,-517.03651279,0.00044356,120,"2026-02-09T07:11:10.178",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854564,1770621070188,-2162.11,0.00044356,120,"2026-02-09T07:11:10.188",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854565,1770621070197,-2162.11,0.00044356,120,"2026-02-09T07:11:10.197",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854566,1770621070206,-2162.11,0.00044356,120,"2026-02-09T07:11:10.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854567,1770621070215,-698.96,0.00044356,120,"2026-02-09T07:11:10.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854568,1770621070225,-698.96,0.00044356,120,"2026-02-09T07:11:10.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854569,1770621070234,-2162.11,0.00044356,120,"2026-02-09T07:11:10.234",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854570,1770621070244,-698.96,0.00044356,120,"2026-02-09T07:11:10.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854571,1770621070253,-2162.11,0.00044356,120,"2026-02-09T07:11:10.253",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854572,1770621070262,-500.0,0.00044356,120,"2026-02-09T07:11:10.262",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854573,1770621070272,-698.96,0.00044356,120,"2026-02-09T07:11:10.272",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854574,1770621070291,-2162.11,0.00044356,120,"2026-02-09T07:11:10.291",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854575,1770621070302,-500.0,0.00044356,120,"2026-02-09T07:11:10.302",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854576,1770621070313,-698.96,0.00044356,120,"2026-02-09T07:11:10.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854577,1770621070322,-2162.11,0.00044356,120,"2026-02-09T07:11:10.322",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854578,1770621070332,-2162.11,0.00044356,120,"2026-02-09T07:11:10.332",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854579,1770621070342,-500.0,0.00044356,120,"2026-02-09T07:11:10.342",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854580,1770621070352,-500.0,0.00044356,120,"2026-02-09T07:11:10.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854581,1770621070362,-698.96,0.00044356,120,"2026-02-09T07:11:10.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854582,1770621070372,-2162.11,0.00044356,120,"2026-02-09T07:11:10.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854583,1770621070382,-516.59304453,0.00044356,120,"2026-02-09T07:11:10.382",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854584,1770621070393,-500.0,0.00044356,120,"2026-02-09T07:11:10.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854585,1770621070403,-698.96,0.00044356,120,"2026-02-09T07:11:10.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854586,1770621070412,-2162.11,0.00044356,120,"2026-02-09T07:11:10.412",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854587,1770621070422,-520.18040183,0.00044356,120,"2026-02-09T07:11:10.422",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854588,1770621070431,-698.96,0.00044356,120,"2026-02-09T07:11:10.431",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854589,1770621070441,-2162.11,0.00044356,120,"2026-02-09T07:11:10.441",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854590,1770621070450,-698.96,0.00044356,120,"2026-02-09T07:11:10.450",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854591,1770621070461,-2162.11,0.00044356,120,"2026-02-09T07:11:10.461",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854592,1770621070471,-698.96,0.00044356,120,"2026-02-09T07:11:10.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854593,1770621070482,-2162.11,0.00044356,120,"2026-02-09T07:11:10.482",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854594,1770621070492,-698.96,0.00044356,120,"2026-02-09T07:11:10.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854595,1770621070502,-2162.11,0.00044356,120,"2026-02-09T07:11:10.502",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854596,1770621070512,-2162.25839507,0.00044356,120,"2026-02-09T07:11:10.512",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854597,1770621070522,-698.96,0.00044356,120,"2026-02-09T07:11:10.522",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854598,1770621070532,-500.0,0.00044356,120,"2026-02-09T07:11:10.532",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854599,1770621070543,-698.96,0.00044356,120,"2026-02-09T07:11:10.543",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854600,1770621070553,-698.96,0.00044356,120,"2026-02-09T07:11:10.553",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854601,1770621070562,-500.0,0.00044356,120,"2026-02-09T07:11:10.562",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854602,1770621070572,-500.0,0.00044356,120,"2026-02-09T07:11:10.572",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854603,1770621070583,-503.07673012,0.00044356,120,"2026-02-09T07:11:10.583",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854604,1770621070592,-698.96,0.00044356,120,"2026-02-09T07:11:10.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854605,1770621070602,-500.0,0.00044356,120,"2026-02-09T07:11:10.602",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854606,1770621070612,-500.0,0.00044356,120,"2026-02-09T07:11:10.612",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854607,1770621070622,-698.96,0.00044356,120,"2026-02-09T07:11:10.622",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854608,1770621070632,-500.0,0.00044356,120,"2026-02-09T07:11:10.632",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854609,1770621070642,-500.0,0.00044356,120,"2026-02-09T07:11:10.642",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854610,1770621070652,-698.96,0.00044356,120,"2026-02-09T07:11:10.652",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854611,1770621070662,-500.0,0.00044356,120,"2026-02-09T07:11:10.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854612,1770621070671,-500.0,0.00044356,120,"2026-02-09T07:11:10.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854613,1770621070681,-698.96,0.00044356,120,"2026-02-09T07:11:10.681",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854614,1770621070691,-500.0,0.00044356,120,"2026-02-09T07:11:10.691",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854615,1770621070701,-500.0,0.00044356,120,"2026-02-09T07:11:10.701",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854616,1770621070710,-698.96,0.00044356,120,"2026-02-09T07:11:10.710",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854617,1770621070720,-500.0,0.00044356,120,"2026-02-09T07:11:10.720",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854618,1770621070730,-500.0,0.00044356,120,"2026-02-09T07:11:10.730",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854619,1770621070740,-698.96,0.00044356,120,"2026-02-09T07:11:10.740",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854620,1770621070749,-500.0,0.00044356,120,"2026-02-09T07:11:10.749",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854621,1770621070759,-500.0,0.00044356,120,"2026-02-09T07:11:10.759",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854622,1770621070770,-698.96,0.00044356,120,"2026-02-09T07:11:10.770",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854623,1770621070779,-532.31768282,0.00044356,120,"2026-02-09T07:11:10.779",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854624,1770621070790,-500.0,0.00044356,120,"2026-02-09T07:11:10.790",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854625,1770621070800,-500.0,0.00044356,120,"2026-02-09T07:11:10.800",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854626,1770621070809,-500.0,0.00044356,120,"2026-02-09T07:11:10.809",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854627,1770621070819,-698.96,0.00044356,120,"2026-02-09T07:11:10.819",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854628,1770621070829,-500.0,0.00044356,120,"2026-02-09T07:11:10.829",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854629,1770621070849,-500.0,0.00044356,120,"2026-02-09T07:11:10.849",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854630,1770621070859,-698.96,0.00044356,120,"2026-02-09T07:11:10.859",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854631,1770621070869,-500.0,0.00044356,120,"2026-02-09T07:11:10.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854632,1770621070879,-699.06819317,0.00044356,120,"2026-02-09T07:11:10.879",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854633,1770621070888,-500.0,0.00044356,120,"2026-02-09T07:11:10.888",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854634,1770621070898,-500.0,0.00044356,120,"2026-02-09T07:11:10.898",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854635,1770621070908,-519.41264155,0.00044356,120,"2026-02-09T07:11:10.908",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854636,1770621070918,-500.0,0.00044356,120,"2026-02-09T07:11:10.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854637,1770621070927,-500.0,0.00044356,120,"2026-02-09T07:11:10.927",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854638,1770621070937,-619.2749527,0.00044356,120,"2026-02-09T07:11:10.937",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854639,1770621070946,-500.0,0.00044356,120,"2026-02-09T07:11:10.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854640,1770621070956,-500.0,0.00044356,120,"2026-02-09T07:11:10.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854641,1770621070966,-500.0,0.00044356,120,"2026-02-09T07:11:10.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854642,1770621070976,-500.0,0.00044356,120,"2026-02-09T07:11:10.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854643,1770621070986,-500.0,0.00044356,120,"2026-02-09T07:11:10.986",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854644,1770621070996,-578.86856079,0.00044356,120,"2026-02-09T07:11:10.996",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854645,1770621071005,-500.0,0.00044356,120,"2026-02-09T07:11:11.005",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854646,1770621071019,-500.0,0.00044356,120,"2026-02-09T07:11:11.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854647,1770621071028,-500.0,0.00044356,120,"2026-02-09T07:11:11.028",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854648,1770621071038,-500.0,0.00044356,120,"2026-02-09T07:11:11.038",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854649,1770621071047,-500.0,0.00044356,120,"2026-02-09T07:11:11.047",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854650,1770621071057,-519.38303916,0.00044356,120,"2026-02-09T07:11:11.057",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854651,1770621071067,-500.0,0.00044356,120,"2026-02-09T07:11:11.067",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854652,1770621071076,-500.0,0.00044356,120,"2026-02-09T07:11:11.076",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854653,1770621071087,-500.0,0.00044356,60,"2026-02-09T07:11:11.087",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854654,1770621071098,-500.0,0.00044356,120,"2026-02-09T07:11:11.098",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854655,1770621071108,-500.0,0.00044356,120,"2026-02-09T07:11:11.108",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854656,1770621071118,-508.99473428,0.00044356,120,"2026-02-09T07:11:11.118",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854657,1770621071127,-608.12779001,0.00044356,60,"2026-02-09T07:11:11.127",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854658,1770621071138,-500.0,0.00044356,120,"2026-02-09T07:11:11.138",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854659,1770621071148,-500.0,0.00044356,120,"2026-02-09T07:11:11.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854660,1770621071158,-500.0,0.00044356,120,"2026-02-09T07:11:11.158",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854661,1770621071168,-500.0,0.00044356,120,"2026-02-09T07:11:11.168",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854662,1770621071179,-505.65222016,0.00044356,120,"2026-02-09T07:11:11.179",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854663,1770621071189,-500.0,0.00044356,120,"2026-02-09T07:11:11.189",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854664,1770621071199,-500.0,0.00044356,120,"2026-02-09T07:11:11.199",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854665,1770621071211,-500.0,0.00044356,120,"2026-02-09T07:11:11.211",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854666,1770621071221,-860.95,0.00044356,120,"2026-02-09T07:11:11.221",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854667,1770621071231,-500.0,0.00044356,120,"2026-02-09T07:11:11.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854668,1770621071241,-500.0,0.00044356,120,"2026-02-09T07:11:11.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854669,1770621071251,-860.95,0.00044356,120,"2026-02-09T07:11:11.251",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854670,1770621071261,-500.0,0.00044356,120,"2026-02-09T07:11:11.261",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854671,1770621071271,-500.0,0.00044356,120,"2026-02-09T07:11:11.271",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854672,1770621071281,-860.95,0.00044356,120,"2026-02-09T07:11:11.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854673,1770621071292,-500.0,0.00044356,120,"2026-02-09T07:11:11.292",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854674,1770621071304,-481.73603627,0.00044356,120,"2026-02-09T07:11:11.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854675,1770621071313,-860.95,0.00044356,120,"2026-02-09T07:11:11.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854676,1770621071323,-500.0,0.00044356,120,"2026-02-09T07:11:11.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854677,1770621071333,-860.95,0.00044356,120,"2026-02-09T07:11:11.333",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854678,1770621071343,-500.0,0.00044356,120,"2026-02-09T07:11:11.343",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854679,1770621071352,-860.95,0.00044356,120,"2026-02-09T07:11:11.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854680,1770621071362,-500.0,0.00044356,120,"2026-02-09T07:11:11.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854681,1770621071373,-860.95,0.00044356,120,"2026-02-09T07:11:11.373",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854682,1770621071383,-358.06992125,0.00044356,120,"2026-02-09T07:11:11.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854683,1770621071393,-860.95,0.00044356,120,"2026-02-09T07:11:11.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854684,1770621071407,-860.95,0.00044356,120,"2026-02-09T07:11:11.407",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854685,1770621071417,-860.95,0.00044356,120,"2026-02-09T07:11:11.417",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854686,1770621071427,-860.95,0.00044356,120,"2026-02-09T07:11:11.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854687,1770621071438,-500.0,0.00044356,120,"2026-02-09T07:11:11.438",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854688,1770621071448,-860.95,0.00044356,120,"2026-02-09T07:11:11.448",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854689,1770621071458,-500.0,0.00044356,120,"2026-02-09T07:11:11.458",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854690,1770621071468,-860.95,0.00044356,120,"2026-02-09T07:11:11.468",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854691,1770621071478,-500.0,0.00044356,120,"2026-02-09T07:11:11.478",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854692,1770621071488,-860.95,0.00044356,120,"2026-02-09T07:11:11.488",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854693,1770621071498,-500.0,0.00044356,120,"2026-02-09T07:11:11.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854694,1770621071508,-860.95,0.00044356,120,"2026-02-09T07:11:11.508",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854695,1770621071518,-500.0,0.00044356,120,"2026-02-09T07:11:11.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854696,1770621071528,-860.95,0.00044356,120,"2026-02-09T07:11:11.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854697,1770621071538,-500.0,0.00044356,120,"2026-02-09T07:11:11.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854698,1770621071548,-500.0,0.00044356,120,"2026-02-09T07:11:11.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854699,1770621071558,-860.95,0.00044356,120,"2026-02-09T07:11:11.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854700,1770621071568,-500.0,0.00044356,120,"2026-02-09T07:11:11.568",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854701,1770621071577,-500.0,0.00044356,120,"2026-02-09T07:11:11.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854702,1770621071587,-500.0,0.00044356,120,"2026-02-09T07:11:11.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854703,1770621071596,-860.95,0.00044356,120,"2026-02-09T07:11:11.596",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854704,1770621071605,-522.60765471,0.00044356,120,"2026-02-09T07:11:11.605",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854705,1770621071616,-500.12687718,0.00044356,120,"2026-02-09T07:11:11.616",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854706,1770621071625,-860.95,0.00044356,120,"2026-02-09T07:11:11.625",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854707,1770621071635,-860.95,0.00044356,120,"2026-02-09T07:11:11.635",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854708,1770621071644,-860.95,0.00044356,120,"2026-02-09T07:11:11.644",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854709,1770621071654,-500.0,0.00044356,120,"2026-02-09T07:11:11.654",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854710,1770621071663,-860.95,0.00044356,120,"2026-02-09T07:11:11.663",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854711,1770621071672,-508.21751822,0.00044356,120,"2026-02-09T07:11:11.672",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854712,1770621071682,-860.95,0.00044356,120,"2026-02-09T07:11:11.682",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854713,1770621071691,-209.55620745,0.00044356,120,"2026-02-09T07:11:11.691",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854714,1770621071701,-861.03258942,0.00044356,120,"2026-02-09T07:11:11.701",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854715,1770621071711,-500.0,0.00044356,120,"2026-02-09T07:11:11.711",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854716,1770621071720,-500.0,0.00044356,120,"2026-02-09T07:11:11.720",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854717,1770621071730,-500.0,0.00044356,120,"2026-02-09T07:11:11.730",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854718,1770621071739,-500.0,0.00044356,120,"2026-02-09T07:11:11.739",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854719,1770621071748,-500.0,0.00044356,120,"2026-02-09T07:11:11.748",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854720,1770621071758,-500.0,0.00044356,120,"2026-02-09T07:11:11.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854721,1770621071767,-500.0,0.00044356,120,"2026-02-09T07:11:11.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854722,1770621071777,-500.0,0.00044356,120,"2026-02-09T07:11:11.777",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854723,1770621071786,-500.0,0.00044356,120,"2026-02-09T07:11:11.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854724,1770621071796,-556.3444528,0.00044356,120,"2026-02-09T07:11:11.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854725,1770621071809,-500.0,0.00044356,120,"2026-02-09T07:11:11.809",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854726,1770621071819,-500.0,0.00044356,120,"2026-02-09T07:11:11.819",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854727,1770621071828,-500.0,0.00044356,120,"2026-02-09T07:11:11.828",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854728,1770621071838,-500.0,0.00044356,120,"2026-02-09T07:11:11.838",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854729,1770621071848,-500.0,0.00044356,120,"2026-02-09T07:11:11.848",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854730,1770621071858,-500.0,0.00044356,120,"2026-02-09T07:11:11.858",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854731,1770621071868,-500.0,0.00044356,120,"2026-02-09T07:11:11.868",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854732,1770621071878,-500.0,0.00044356,120,"2026-02-09T07:11:11.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854733,1770621071888,-500.0,0.00044356,120,"2026-02-09T07:11:11.888",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854734,1770621071898,-500.0,0.00044356,120,"2026-02-09T07:11:11.898",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854735,1770621071908,-500.0,0.00044356,120,"2026-02-09T07:11:11.908",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854736,1770621071917,-500.0,0.00044356,120,"2026-02-09T07:11:11.917",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854737,1770621071927,-500.0,0.00044356,120,"2026-02-09T07:11:11.927",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854738,1770621071936,-500.0,0.00044356,120,"2026-02-09T07:11:11.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854739,1770621071946,-500.0,0.00044356,120,"2026-02-09T07:11:11.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854740,1770621071956,-284.3776447,0.00044356,120,"2026-02-09T07:11:11.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854741,1770621071967,-500.0,0.00044356,120,"2026-02-09T07:11:11.967",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854742,1770621071978,-500.0,0.00044356,120,"2026-02-09T07:11:11.978",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854743,1770621071987,-523.06270971,0.00044356,120,"2026-02-09T07:11:11.987",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854744,1770621071997,-500.0,0.00044356,120,"2026-02-09T07:11:11.997",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854745,1770621072007,-500.0,0.00044356,120,"2026-02-09T07:11:12.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854746,1770621072017,-500.0,0.00044356,120,"2026-02-09T07:11:12.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854747,1770621072030,-500.0,0.00044356,120,"2026-02-09T07:11:12.030",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854748,1770621072042,-500.0,0.00044356,120,"2026-02-09T07:11:12.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854749,1770621072052,-500.0,0.00044356,120,"2026-02-09T07:11:12.052",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854750,1770621072062,-500.0,0.00044356,120,"2026-02-09T07:11:12.062",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854751,1770621072071,-500.0,0.00044356,120,"2026-02-09T07:11:12.071",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854752,1770621072081,-500.0,0.00044356,120,"2026-02-09T07:11:12.081",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854753,1770621072091,-500.0,0.00044356,120,"2026-02-09T07:11:12.091",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854754,1770621072102,-500.0,0.00044356,120,"2026-02-09T07:11:12.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854755,1770621072111,-500.0,0.00044356,120,"2026-02-09T07:11:12.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854756,1770621072121,-500.0,0.00044356,120,"2026-02-09T07:11:12.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854757,1770621072131,-500.0,0.00044356,120,"2026-02-09T07:11:12.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854758,1770621072142,-500.0,0.00044356,120,"2026-02-09T07:11:12.142",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854759,1770621072151,-500.0,0.00044356,120,"2026-02-09T07:11:12.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854760,1770621072161,-500.0,0.00044356,120,"2026-02-09T07:11:12.161",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854761,1770621072171,-466.72668078,0.00044356,120,"2026-02-09T07:11:12.171",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854762,1770621072181,-500.0,0.00044356,120,"2026-02-09T07:11:12.181",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854763,1770621072191,-303.8636819,0.00044356,120,"2026-02-09T07:11:12.191",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854764,1770621072204,-500.0,0.00044356,120,"2026-02-09T07:11:12.204",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854765,1770621072214,-505.69655066,0.00044356,120,"2026-02-09T07:11:12.214",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854766,1770621072225,-498.18972795,0.00044356,120,"2026-02-09T07:11:12.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854767,1770621072235,-500.0,0.00044356,120,"2026-02-09T07:11:12.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854768,1770621072244,-511.39153903,0.00044356,120,"2026-02-09T07:11:12.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854769,1770621072254,-500.0,0.00044356,120,"2026-02-09T07:11:12.254",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854770,1770621072264,-500.0,0.00044356,120,"2026-02-09T07:11:12.264",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854771,1770621072274,-500.0,0.00044356,120,"2026-02-09T07:11:12.274",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854772,1770621072284,-500.0,0.00044356,120,"2026-02-09T07:11:12.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854773,1770621072294,-524.90357592,0.00044356,120,"2026-02-09T07:11:12.294",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854774,1770621072304,-500.0,0.00044356,120,"2026-02-09T07:11:12.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854775,1770621072315,-500.0,0.00044356,120,"2026-02-09T07:11:12.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854776,1770621072324,-500.0,0.00044356,120,"2026-02-09T07:11:12.324",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854777,1770621072334,-612.46758733,0.00044356,120,"2026-02-09T07:11:12.334",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854778,1770621072344,-500.0,0.00044356,120,"2026-02-09T07:11:12.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854779,1770621072354,-500.0,0.00044356,120,"2026-02-09T07:11:12.354",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854780,1770621072363,-500.0,0.00044356,120,"2026-02-09T07:11:12.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854781,1770621072373,-532.52725036,0.00044356,120,"2026-02-09T07:11:12.373",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854782,1770621072382,-500.0,0.00044356,120,"2026-02-09T07:11:12.382",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854783,1770621072392,-500.0,0.00044356,120,"2026-02-09T07:11:12.392",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854784,1770621072401,-500.0,0.00044356,120,"2026-02-09T07:11:12.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854785,1770621072411,-500.0,0.00044356,120,"2026-02-09T07:11:12.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854786,1770621072420,-500.0,0.00044356,120,"2026-02-09T07:11:12.420",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854787,1770621072430,-500.0,0.00044356,120,"2026-02-09T07:11:12.430",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854788,1770621072440,-518.09170615,0.00044356,120,"2026-02-09T07:11:12.440",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854789,1770621072450,-500.0,0.00044356,120,"2026-02-09T07:11:12.450",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854790,1770621072460,-500.0,0.00044356,120,"2026-02-09T07:11:12.460",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854791,1770621072471,-500.0,0.00044356,120,"2026-02-09T07:11:12.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854792,1770621072480,-500.0,0.00044356,120,"2026-02-09T07:11:12.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854793,1770621072490,-500.0,0.00044356,120,"2026-02-09T07:11:12.490",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854794,1770621072500,-500.0,0.00044356,120,"2026-02-09T07:11:12.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854795,1770621072510,-500.0,0.00044356,120,"2026-02-09T07:11:12.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854796,1770621072520,-500.0,0.00044356,120,"2026-02-09T07:11:12.520",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854797,1770621072529,-526.17574676,0.00044356,120,"2026-02-09T07:11:12.529",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854798,1770621072539,-500.0,0.00044356,120,"2026-02-09T07:11:12.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854799,1770621072550,-500.0,0.00044356,120,"2026-02-09T07:11:12.550",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854800,1770621072559,-500.0,0.00044356,120,"2026-02-09T07:11:12.559",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854801,1770621072569,-500.0,0.00044356,120,"2026-02-09T07:11:12.569",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854802,1770621072578,-500.0,0.00044356,120,"2026-02-09T07:11:12.578",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854803,1770621072588,-500.0,0.00044356,120,"2026-02-09T07:11:12.588",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854804,1770621072601,-500.0,0.00044356,120,"2026-02-09T07:11:12.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854805,1770621072611,-510.35250308,0.00044356,120,"2026-02-09T07:11:12.611",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854806,1770621072620,-517.17955071,0.00044356,120,"2026-02-09T07:11:12.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854807,1770621072630,-500.0,0.00044356,120,"2026-02-09T07:11:12.630",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854808,1770621072639,-500.0,0.00044356,120,"2026-02-09T07:11:12.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854809,1770621072649,-500.0,0.00044356,120,"2026-02-09T07:11:12.649",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854810,1770621072658,-506.85982082,0.00044356,120,"2026-02-09T07:11:12.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854811,1770621072667,-500.0,0.00044356,120,"2026-02-09T07:11:12.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854812,1770621072677,-500.0,0.00044356,120,"2026-02-09T07:11:12.677",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854813,1770621072687,-500.0,0.00044356,120,"2026-02-09T07:11:12.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854814,1770621072696,-500.0,0.00044356,120,"2026-02-09T07:11:12.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854815,1770621072706,-500.0,0.00044356,120,"2026-02-09T07:11:12.706",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854816,1770621072716,-500.0,0.00044356,120,"2026-02-09T07:11:12.716",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854817,1770621072725,-517.6396376,0.00044356,120,"2026-02-09T07:11:12.725",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854818,1770621072735,-500.0,0.00044356,120,"2026-02-09T07:11:12.735",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854819,1770621072744,-500.0,0.00044356,120,"2026-02-09T07:11:12.744",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854820,1770621072754,-500.0,0.00044356,120,"2026-02-09T07:11:12.754",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854821,1770621072765,-500.0,0.00044356,120,"2026-02-09T07:11:12.765",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854822,1770621072775,-526.29640227,0.00044356,120,"2026-02-09T07:11:12.775",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854823,1770621072785,-500.0,0.00044356,120,"2026-02-09T07:11:12.785",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854824,1770621072795,-500.0,0.00044356,120,"2026-02-09T07:11:12.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854825,1770621072804,-500.0,0.00044356,120,"2026-02-09T07:11:12.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854826,1770621072814,-506.16822903,0.00044356,120,"2026-02-09T07:11:12.814",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854827,1770621072824,-500.0,0.00044356,120,"2026-02-09T07:11:12.824",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854828,1770621072834,-500.0,0.00044356,120,"2026-02-09T07:11:12.834",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854829,1770621072843,-500.0,0.00044356,120,"2026-02-09T07:11:12.843",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854830,1770621072853,-500.0,0.00044356,120,"2026-02-09T07:11:12.853",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854831,1770621072863,-511.84368572,0.00044356,120,"2026-02-09T07:11:12.863",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854832,1770621072873,-602.9030352,0.00044356,120,"2026-02-09T07:11:12.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854833,1770621072883,-500.0,0.00044356,120,"2026-02-09T07:11:12.883",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854834,1770621072892,-500.0,0.00044356,120,"2026-02-09T07:11:12.892",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854835,1770621072902,-500.0,0.00044356,120,"2026-02-09T07:11:12.902",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854836,1770621072912,-500.0,0.00044356,120,"2026-02-09T07:11:12.912",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854837,1770621072922,-500.0,0.00044356,120,"2026-02-09T07:11:12.922",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854838,1770621072932,-500.0,0.00044356,120,"2026-02-09T07:11:12.932",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854839,1770621072941,-500.0,0.00044356,120,"2026-02-09T07:11:12.941",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854840,1770621072951,-500.0,0.00044356,120,"2026-02-09T07:11:12.951",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854841,1770621072960,-509.40892355,0.00044356,120,"2026-02-09T07:11:12.960",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854842,1770621072970,-500.0,0.00044356,120,"2026-02-09T07:11:12.970",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854843,1770621072982,-500.0,0.00044356,120,"2026-02-09T07:11:12.982",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854844,1770621072992,-500.0,0.00044356,120,"2026-02-09T07:11:12.992",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854845,1770621073002,-525.44,0.00044356,120,"2026-02-09T07:11:13.002",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854846,1770621073013,-521.69044495,0.00044356,120,"2026-02-09T07:11:13.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854847,1770621073026,-151.0,0.00044356,7,"2026-02-09T07:11:13.026",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854848,1770621073036,-151.0,0.00044356,7,"2026-02-09T07:11:13.036",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854849,1770621073047,-500.0,0.00044356,120,"2026-02-09T07:11:13.047",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854850,1770621073057,-500.0,0.00044356,120,"2026-02-09T07:11:13.057",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854851,1770621073068,-500.0,0.00044356,120,"2026-02-09T07:11:13.068",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854852,1770621073077,-500.0,0.00044356,120,"2026-02-09T07:11:13.077",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854853,1770621073088,-500.0,0.00044356,120,"2026-02-09T07:11:13.088",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854854,1770621073099,-151.0,0.00044356,7,"2026-02-09T07:11:13.099",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854855,1770621073109,-537.76856728,0.00044356,120,"2026-02-09T07:11:13.109",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854856,1770621073119,-500.0,0.00044356,120,"2026-02-09T07:11:13.119",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854857,1770621073129,-151.0,0.00044356,7,"2026-02-09T07:11:13.129",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854858,1770621073138,-510.66922724,0.00044356,120,"2026-02-09T07:11:13.138",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854859,1770621073148,-500.0,0.00044356,120,"2026-02-09T07:11:13.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854860,1770621073157,-449.88553356,0.00044356,120,"2026-02-09T07:11:13.157",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854861,1770621073167,-500.0,0.00044356,120,"2026-02-09T07:11:13.167",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854862,1770621073177,-500.0,0.00044356,120,"2026-02-09T07:11:13.177",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854863,1770621073351,-151.0,0.00044356,7,"2026-02-09T07:11:13.351",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854864,1770621073362,-500.0,0.00044356,120,"2026-02-09T07:11:13.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854865,1770621073372,-500.0,0.00044356,120,"2026-02-09T07:11:13.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854866,1770621073382,-500.0,0.00044356,120,"2026-02-09T07:11:13.382",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854867,1770621073391,-151.0,0.00044356,7,"2026-02-09T07:11:13.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854868,1770621073401,-500.0,0.00044356,120,"2026-02-09T07:11:13.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854869,1770621073411,-500.0,0.00044356,120,"2026-02-09T07:11:13.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854870,1770621073420,-500.0,0.00044356,120,"2026-02-09T07:11:13.420",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854871,1770621073430,-522.98221615,0.00044356,120,"2026-02-09T07:11:13.430",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854872,1770621073441,-500.0,0.00044356,120,"2026-02-09T07:11:13.441",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854873,1770621073451,-500.0,0.00044356,120,"2026-02-09T07:11:13.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854874,1770621073460,-500.0,0.00044356,120,"2026-02-09T07:11:13.460",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854875,1770621073470,-507.53097645,0.00044356,120,"2026-02-09T07:11:13.470",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854876,1770621073479,-500.0,0.00044356,120,"2026-02-09T07:11:13.479",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854877,1770621073488,-500.0,0.00044356,120,"2026-02-09T07:11:13.488",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854878,1770621073498,-500.0,0.00044356,120,"2026-02-09T07:11:13.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854879,1770621073507,-500.0,0.00044356,120,"2026-02-09T07:11:13.507",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854880,1770621073517,-500.0,0.00044356,120,"2026-02-09T07:11:13.517",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854881,1770621073526,-500.0,0.00044356,120,"2026-02-09T07:11:13.526",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854882,1770621073535,-524.85770155,0.00044356,120,"2026-02-09T07:11:13.535",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854883,1770621073546,-500.0,0.00044356,120,"2026-02-09T07:11:13.546",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854884,1770621073555,-500.0,0.00044356,120,"2026-02-09T07:11:13.555",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854885,1770621073565,-500.0,0.00044356,120,"2026-02-09T07:11:13.565",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854886,1770621073575,-500.0,0.00044356,120,"2026-02-09T07:11:13.575",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854887,1770621073585,-500.0,0.00044356,120,"2026-02-09T07:11:13.585",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854888,1770621073594,-500.0,0.00044356,120,"2026-02-09T07:11:13.594",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854889,1770621073604,-500.0,0.00044356,120,"2026-02-09T07:11:13.604",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854890,1770621073614,-500.0,0.00044356,120,"2026-02-09T07:11:13.614",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854891,1770621073624,-500.0,0.00044356,120,"2026-02-09T07:11:13.624",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854892,1770621073633,-500.0,0.00044356,120,"2026-02-09T07:11:13.633",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854893,1770621073642,-500.0,0.00044356,120,"2026-02-09T07:11:13.642",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854894,1770621073652,-500.0,0.00044356,120,"2026-02-09T07:11:13.652",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854895,1770621073661,-524.04201608,0.00044356,120,"2026-02-09T07:11:13.661",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854896,1770621073671,-500.0,0.00044356,120,"2026-02-09T07:11:13.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854897,1770621073681,-500.0,0.00044356,120,"2026-02-09T07:11:13.681",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854898,1770621073693,-500.0,0.00044356,120,"2026-02-09T07:11:13.693",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854899,1770621073702,-500.0,0.00044356,120,"2026-02-09T07:11:13.702",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854900,1770621073711,-500.0,0.00044356,120,"2026-02-09T07:11:13.711",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854901,1770621073720,-500.0,0.00044356,120,"2026-02-09T07:11:13.720",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854902,1770621073729,-513.06447969,0.00044356,120,"2026-02-09T07:11:13.729",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854903,1770621073739,-500.0,0.00044356,120,"2026-02-09T07:11:13.739",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854904,1770621073748,-526.25,0.00044356,120,"2026-02-09T07:11:13.748",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854905,1770621073757,-500.0,0.00044356,120,"2026-02-09T07:11:13.757",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854906,1770621073767,-526.25,0.00044356,120,"2026-02-09T07:11:13.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854907,1770621073776,-500.0,0.00044356,120,"2026-02-09T07:11:13.776",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854908,1770621073786,-526.25,0.00044356,120,"2026-02-09T07:11:13.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854909,1770621073796,-526.25,0.00044356,120,"2026-02-09T07:11:13.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854910,1770621073805,-500.0,0.00044356,120,"2026-02-09T07:11:13.805",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854911,1770621073815,-526.25,0.00044356,120,"2026-02-09T07:11:13.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854912,1770621073825,-500.0,0.00044356,120,"2026-02-09T07:11:13.825",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854913,1770621073834,-526.25,0.00044356,120,"2026-02-09T07:11:13.834",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854914,1770621073845,-500.0,0.00044356,120,"2026-02-09T07:11:13.845",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854915,1770621073854,-500.0,0.00044356,120,"2026-02-09T07:11:13.854",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854916,1770621073864,-526.25,0.00044356,120,"2026-02-09T07:11:13.864",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854917,1770621073874,-517.57593879,0.00044356,120,"2026-02-09T07:11:13.874",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854918,1770621073884,-526.25,0.00044356,120,"2026-02-09T07:11:13.884",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854919,1770621073894,-526.25,0.00044356,120,"2026-02-09T07:11:13.894",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854920,1770621073905,-500.0,0.00044356,120,"2026-02-09T07:11:13.905",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854921,1770621073914,-500.0,0.00044356,120,"2026-02-09T07:11:13.914",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854922,1770621073924,-500.0,0.00044356,120,"2026-02-09T07:11:13.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854923,1770621073934,-500.0,0.00044356,120,"2026-02-09T07:11:13.934",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854924,1770621073944,-500.0,0.00044356,120,"2026-02-09T07:11:13.944",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854925,1770621073954,-500.0,0.00044356,120,"2026-02-09T07:11:13.954",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854926,1770621073963,-151.0,0.00044356,60,"2026-02-09T07:11:13.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854927,1770621073973,-500.0,0.00044356,120,"2026-02-09T07:11:13.973",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854928,1770621073982,-500.0,0.00044356,120,"2026-02-09T07:11:13.982",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854929,1770621073992,-500.0,0.00044356,120,"2026-02-09T07:11:13.992",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854930,1770621074001,-500.0,0.00044356,120,"2026-02-09T07:11:14.001",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854931,1770621074011,-500.0,0.00044356,120,"2026-02-09T07:11:14.011",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854932,1770621074025,-500.0,0.00044356,120,"2026-02-09T07:11:14.025",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854933,1770621074034,-500.0,0.00044356,120,"2026-02-09T07:11:14.034",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854934,1770621074044,-500.0,0.00044356,120,"2026-02-09T07:11:14.044",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854935,1770621074054,-500.0,0.00044356,120,"2026-02-09T07:11:14.054",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854936,1770621074064,-500.0,0.00044356,120,"2026-02-09T07:11:14.064",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854937,1770621074074,-578.65326882,0.00044356,120,"2026-02-09T07:11:14.074",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854938,1770621074084,-567.48805276,0.00044356,120,"2026-02-09T07:11:14.084",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854939,1770621074095,-500.0,0.00044356,120,"2026-02-09T07:11:14.095",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854940,1770621074105,-500.0,0.00044356,120,"2026-02-09T07:11:14.105",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854941,1770621074115,-500.0,0.00044356,120,"2026-02-09T07:11:14.115",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854942,1770621074124,-500.0,0.00044356,120,"2026-02-09T07:11:14.124",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854943,1770621074133,-500.0,0.00044356,120,"2026-02-09T07:11:14.133",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854944,1770621074144,-500.0,0.00044356,120,"2026-02-09T07:11:14.144",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854945,1770621074154,-500.0,0.00044356,120,"2026-02-09T07:11:14.154",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854946,1770621074164,-500.0,0.00044356,120,"2026-02-09T07:11:14.164",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854947,1770621074173,-500.0,0.00044356,120,"2026-02-09T07:11:14.173",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854948,1770621074183,-500.0,0.00044356,120,"2026-02-09T07:11:14.183",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854949,1770621074193,-500.0,0.00044356,120,"2026-02-09T07:11:14.193",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854950,1770621074202,-500.0,0.00044356,120,"2026-02-09T07:11:14.202",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854951,1770621074212,-500.0,0.00044356,120,"2026-02-09T07:11:14.212",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854952,1770621074221,-500.0,0.00044356,120,"2026-02-09T07:11:14.221",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854953,1770621074231,-500.0,0.00044356,120,"2026-02-09T07:11:14.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854954,1770621074241,-500.0,0.00044356,120,"2026-02-09T07:11:14.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854955,1770621074250,-530.42847658,0.00044356,120,"2026-02-09T07:11:14.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854956,1770621074259,-500.0,0.00044356,120,"2026-02-09T07:11:14.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854957,1770621074270,-500.0,0.00044356,120,"2026-02-09T07:11:14.270",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854958,1770621074280,-500.0,0.00044356,120,"2026-02-09T07:11:14.280",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854959,1770621074290,-513.59887041,0.00044356,120,"2026-02-09T07:11:14.290",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854960,1770621074299,-500.0,0.00044356,120,"2026-02-09T07:11:14.299",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854961,1770621074309,-500.0,0.00044356,120,"2026-02-09T07:11:14.309",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854962,1770621074320,-500.0,0.00044356,120,"2026-02-09T07:11:14.320",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854963,1770621074329,-483.39002971,0.00044356,120,"2026-02-09T07:11:14.329",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854964,1770621074339,-500.0,0.00044356,120,"2026-02-09T07:11:14.339",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854965,1770621074349,-500.0,0.00044356,120,"2026-02-09T07:11:14.349",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854966,1770621074360,-500.0,0.00044356,120,"2026-02-09T07:11:14.360",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854967,1770621074370,-500.0,0.00044356,120,"2026-02-09T07:11:14.370",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854968,1770621074380,-500.0,0.00044356,120,"2026-02-09T07:11:14.380",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854969,1770621074391,-500.0,0.00044356,120,"2026-02-09T07:11:14.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854970,1770621074400,-500.0,0.00044356,120,"2026-02-09T07:11:14.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854971,1770621074410,-500.0,0.00044356,120,"2026-02-09T07:11:14.410",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854972,1770621074421,-500.0,0.00044356,120,"2026-02-09T07:11:14.421",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854973,1770621074433,-500.0,0.00044356,120,"2026-02-09T07:11:14.433",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854974,1770621074444,-500.0,0.00044356,120,"2026-02-09T07:11:14.444",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854975,1770621074456,-500.0,0.00044356,120,"2026-02-09T07:11:14.456",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854976,1770621074467,-500.0,0.00044356,120,"2026-02-09T07:11:14.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854977,1770621074479,-533.49434373,0.00044356,120,"2026-02-09T07:11:14.479",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854978,1770621074490,-463.30230295,0.00044356,120,"2026-02-09T07:11:14.490",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854979,1770621074499,-500.0,0.00044356,120,"2026-02-09T07:11:14.499",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854980,1770621074509,-500.0,0.00044356,120,"2026-02-09T07:11:14.509",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854981,1770621074518,-500.0,0.00044356,120,"2026-02-09T07:11:14.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854982,1770621074528,-500.0,0.00044356,120,"2026-02-09T07:11:14.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854983,1770621074538,-500.0,0.00044356,120,"2026-02-09T07:11:14.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854984,1770621074547,-563.84838954,0.00044356,120,"2026-02-09T07:11:14.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854985,1770621074556,-918.0,0.00044366,60,"2026-02-09T07:11:14.556",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854986,1770621074566,-512.07,0.00044369,120,"2026-02-09T07:11:14.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854987,1770621074575,-547.95,0.00044369,120,"2026-02-09T07:11:14.575",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854988,1770621074586,-511.46,0.00044369,120,"2026-02-09T07:11:14.586",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854989,1770621074595,-551.21196127,0.00044369,120,"2026-02-09T07:11:14.595",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854990,1770621074605,-500.0,0.00044369,120,"2026-02-09T07:11:14.605",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854991,1770621074614,-526.25,0.00044369,120,"2026-02-09T07:11:14.614",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854992,1770621074624,-300.0,0.0004437,3,"2026-02-09T07:11:14.624",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854993,1770621074634,-400.0,0.0004437,3,"2026-02-09T07:11:14.634",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854994,1770621074643,-400.0,0.0004437,3,"2026-02-09T07:11:14.643",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854995,1770621074653,-501.16630572,0.0004437,3,"2026-02-09T07:11:14.653",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854996,1770621074662,-702.72197926,0.0004437,3,"2026-02-09T07:11:14.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854997,1770621074672,-500.0,0.00044372,120,"2026-02-09T07:11:14.672",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854998,1770621074684,-500.0,0.00044372,120,"2026-02-09T07:11:14.684",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404854999,1770621074694,-611.7,0.00044372,120,"2026-02-09T07:11:14.694",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855000,1770621074704,-613.02503673,0.00044372,120,"2026-02-09T07:11:14.704",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855001,1770621074714,-568.20555014,0.00044372,120,"2026-02-09T07:11:14.714",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855002,1770621074723,-300.0,0.00044373,5,"2026-02-09T07:11:14.723",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855003,1770621074734,-150.0,0.00044373,7,"2026-02-09T07:11:14.734",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855004,1770621074745,-36685.0,0.00044373,30,"2026-02-09T07:11:14.745",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855005,1770621074755,-150.0,0.000444,74,"2026-02-09T07:11:14.755",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855006,1770621074766,-151.8124,0.000444,2,"2026-02-09T07:11:14.766",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855007,1770621074776,-253.0,0.000444,46,"2026-02-09T07:11:14.776",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855008,1770621074787,-150.0,0.000444,10,"2026-02-09T07:11:14.787",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855009,1770621074798,-221.0,0.00044412,7,"2026-02-09T07:11:14.798",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855010,1770621074807,-263.92857411,0.0004442,10,"2026-02-09T07:11:14.807",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855011,1770621074817,-1395.74743014,0.0004442,10,"2026-02-09T07:11:14.817",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855012,1770621074826,-165.68970657,0.00044427,7,"2026-02-09T07:11:14.826",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855013,1770621074836,-1147.8,0.00044429,120,"2026-02-09T07:11:14.836",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855014,1770621074846,-728.8,0.00044429,120,"2026-02-09T07:11:14.846",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855015,1770621074856,-540.17,0.00044429,120,"2026-02-09T07:11:14.856",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855016,1770621074866,-1319.22,0.00044429,120,"2026-02-09T07:11:14.866",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855017,1770621074877,-290.51885735,0.0004443,7,"2026-02-09T07:11:14.877",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855018,1770621074887,-290.51885735,0.0004443,7,"2026-02-09T07:11:14.887",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855019,1770621074897,-623.18474102,0.00044436,120,"2026-02-09T07:11:14.897",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855020,1770621074907,-1147.8,0.00044437,120,"2026-02-09T07:11:14.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855021,1770621074916,-1147.8,0.00044437,120,"2026-02-09T07:11:14.916",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855022,1770621074926,-1147.8,0.00044437,120,"2026-02-09T07:11:14.926",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855023,1770621074935,-1147.8,0.00044437,120,"2026-02-09T07:11:14.935",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855024,1770621074945,-1147.8,0.00044437,120,"2026-02-09T07:11:14.945",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855025,1770621074955,-1147.97116356,0.00044437,120,"2026-02-09T07:11:14.955",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855026,1770621074964,-728.8,0.00044437,120,"2026-02-09T07:11:14.964",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855027,1770621074974,-728.8,0.00044437,120,"2026-02-09T07:11:14.974",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855028,1770621074985,-728.8,0.00044437,120,"2026-02-09T07:11:14.985",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855029,1770621074995,-728.8,0.00044437,120,"2026-02-09T07:11:14.995",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855030,1770621075005,-728.8,0.00044437,120,"2026-02-09T07:11:15.005",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855031,1770621075020,-728.80291264,0.00044437,120,"2026-02-09T07:11:15.020",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855032,1770621075032,-540.17,0.00044437,120,"2026-02-09T07:11:15.032",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855033,1770621075045,-540.17,0.00044437,120,"2026-02-09T07:11:15.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855034,1770621075055,-540.17,0.00044437,120,"2026-02-09T07:11:15.055",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855035,1770621075065,-540.17,0.00044437,120,"2026-02-09T07:11:15.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855036,1770621075075,-540.17,0.00044437,120,"2026-02-09T07:11:15.075",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855037,1770621075088,-540.37141254,0.00044437,120,"2026-02-09T07:11:15.088",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855038,1770621075098,-1319.22,0.00044437,120,"2026-02-09T07:11:15.098",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855039,1770621075108,-1319.22,0.00044437,120,"2026-02-09T07:11:15.108",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855040,1770621075119,-1319.22,0.00044437,120,"2026-02-09T07:11:15.119",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855041,1770621075130,-1319.22,0.00044437,120,"2026-02-09T07:11:15.130",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855042,1770621075140,-1319.22,0.00044437,120,"2026-02-09T07:11:15.140",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855043,1770621075150,-1319.28865232,0.00044437,120,"2026-02-09T07:11:15.150",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855044,1770621075160,-836.92,0.00044437,120,"2026-02-09T07:11:15.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855045,1770621075170,-836.92,0.00044437,120,"2026-02-09T07:11:15.170",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855046,1770621075180,-836.92,0.00044437,120,"2026-02-09T07:11:15.180",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855047,1770621075191,-836.92,0.00044437,120,"2026-02-09T07:11:15.191",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855048,1770621075201,-836.92,0.00044437,120,"2026-02-09T07:11:15.201",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855049,1770621075211,-836.92,0.00044437,120,"2026-02-09T07:11:15.211",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855050,1770621075220,-837.06284361,0.00044437,120,"2026-02-09T07:11:15.220",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855051,1770621075233,-151.0,0.00044437,120,"2026-02-09T07:11:15.233",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855052,1770621075242,-1010.41077862,0.00044438,120,"2026-02-09T07:11:15.242",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855053,1770621075252,-150.0,0.00044438,30,"2026-02-09T07:11:15.252",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855054,1770621075262,-150.0,0.00044438,30,"2026-02-09T07:11:15.262",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855055,1770621075271,-150.0,0.00044438,30,"2026-02-09T07:11:15.271",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855056,1770621075281,-150.0,0.00044438,30,"2026-02-09T07:11:15.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855057,1770621075291,-150.0,0.00044438,30,"2026-02-09T07:11:15.291",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855058,1770621075300,-150.00000001,0.00044438,30,"2026-02-09T07:11:15.300",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855059,1770621075310,-150.0,0.00044438,30,"2026-02-09T07:11:15.310",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855060,1770621075319,-1763.93,0.00044439,120,"2026-02-09T07:11:15.319",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855061,1770621075329,-1763.93,0.00044439,120,"2026-02-09T07:11:15.329",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855062,1770621075339,-1763.93,0.00044439,120,"2026-02-09T07:11:15.339",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855063,1770621075349,-1763.93,0.00044439,120,"2026-02-09T07:11:15.349",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855064,1770621075359,-1763.93,0.00044439,120,"2026-02-09T07:11:15.359",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855065,1770621075369,-1763.93,0.00044439,120,"2026-02-09T07:11:15.369",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855066,1770621075379,-1763.93,0.00044439,120,"2026-02-09T07:11:15.379",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855067,1770621075389,-1763.93,0.00044439,120,"2026-02-09T07:11:15.389",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855068,1770621075398,-1763.93,0.00044439,120,"2026-02-09T07:11:15.398",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855069,1770621075408,-1763.93,0.00044439,120,"2026-02-09T07:11:15.408",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855070,1770621075417,-1763.93,0.00044439,120,"2026-02-09T07:11:15.417",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855071,1770621075427,-1763.93,0.00044439,120,"2026-02-09T07:11:15.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855072,1770621075436,-1763.93,0.00044439,120,"2026-02-09T07:11:15.436",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855073,1770621075446,-1763.93,0.00044439,120,"2026-02-09T07:11:15.446",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855074,1770621075455,-1763.986622,0.00044439,120,"2026-02-09T07:11:15.455",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855075,1770621075471,-500.0,0.00044439,120,"2026-02-09T07:11:15.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855076,1770621075480,-500.0,0.00044439,120,"2026-02-09T07:11:15.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855077,1770621075490,-500.0,0.00044439,120,"2026-02-09T07:11:15.490",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855078,1770621075500,-500.0,0.00044439,120,"2026-02-09T07:11:15.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855079,1770621075510,-510.50973915,0.00044439,120,"2026-02-09T07:11:15.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855080,1770621075519,-506.36140477,0.00044439,120,"2026-02-09T07:11:15.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855081,1770621075529,-500.0,0.00044439,120,"2026-02-09T07:11:15.529",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855082,1770621075539,-500.0,0.00044439,120,"2026-02-09T07:11:15.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855083,1770621075549,-500.0,0.00044439,120,"2026-02-09T07:11:15.549",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855084,1770621075558,-500.0,0.00044439,120,"2026-02-09T07:11:15.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855085,1770621075569,-500.0,0.00044439,120,"2026-02-09T07:11:15.569",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855086,1770621075578,-500.0,0.00044439,120,"2026-02-09T07:11:15.578",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855087,1770621075588,-500.0,0.00044439,120,"2026-02-09T07:11:15.588",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855088,1770621075600,-500.0,0.00044439,120,"2026-02-09T07:11:15.600",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855089,1770621075610,-500.0,0.00044439,120,"2026-02-09T07:11:15.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855090,1770621075619,-524.53,0.00044439,120,"2026-02-09T07:11:15.619",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855091,1770621075629,-524.53,0.00044439,120,"2026-02-09T07:11:15.629",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855092,1770621075639,-524.53,0.00044439,120,"2026-02-09T07:11:15.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855093,1770621075649,-524.53,0.00044439,120,"2026-02-09T07:11:15.649",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855094,1770621075659,-524.53,0.00044439,120,"2026-02-09T07:11:15.659",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855095,1770621075668,-524.53,0.00044439,120,"2026-02-09T07:11:15.668",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855096,1770621075677,-524.53,0.00044439,120,"2026-02-09T07:11:15.677",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855097,1770621075687,-524.53,0.00044439,120,"2026-02-09T07:11:15.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855098,1770621075696,-524.53,0.00044439,120,"2026-02-09T07:11:15.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855099,1770621075705,-524.53,0.00044439,120,"2026-02-09T07:11:15.705",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855100,1770621075714,-524.53,0.00044439,120,"2026-02-09T07:11:15.714",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855101,1770621075724,-524.53,0.00044439,120,"2026-02-09T07:11:15.724",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855102,1770621075734,-524.53,0.00044439,120,"2026-02-09T07:11:15.734",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855103,1770621075744,-524.53,0.00044439,120,"2026-02-09T07:11:15.744",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855104,1770621075754,-524.61294898,0.00044439,120,"2026-02-09T07:11:15.754",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855105,1770621075763,-512.07,0.00044439,120,"2026-02-09T07:11:15.763",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855106,1770621075806,-512.07,0.00044439,120,"2026-02-09T07:11:15.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855107,1770621075816,-512.07,0.00044439,120,"2026-02-09T07:11:15.816",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855108,1770621075826,-512.07,0.00044439,120,"2026-02-09T07:11:15.826",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855109,1770621075836,-512.07,0.00044439,120,"2026-02-09T07:11:15.836",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855110,1770621075846,-512.07,0.00044439,120,"2026-02-09T07:11:15.846",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855111,1770621075856,-512.07,0.00044439,120,"2026-02-09T07:11:15.856",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855112,1770621075866,-512.07,0.00044439,120,"2026-02-09T07:11:15.866",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855113,1770621075875,-512.07,0.00044439,120,"2026-02-09T07:11:15.875",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855114,1770621075885,-512.07,0.00044439,120,"2026-02-09T07:11:15.885",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855115,1770621075895,-512.07,0.00044439,120,"2026-02-09T07:11:15.895",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855116,1770621075906,-512.07,0.00044439,120,"2026-02-09T07:11:15.906",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855117,1770621075916,-512.07,0.00044439,120,"2026-02-09T07:11:15.916",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855118,1770621075925,-512.26647671,0.00044439,120,"2026-02-09T07:11:15.925",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855119,1770621075935,-500.0,0.00044439,120,"2026-02-09T07:11:15.935",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855120,1770621075944,-500.0,0.00044439,120,"2026-02-09T07:11:15.944",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855121,1770621075954,-500.0,0.00044439,120,"2026-02-09T07:11:15.954",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855122,1770621075963,-500.0,0.00044439,120,"2026-02-09T07:11:15.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855123,1770621075972,-500.0,0.00044439,120,"2026-02-09T07:11:15.972",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855124,1770621075981,-500.0,0.00044439,120,"2026-02-09T07:11:15.981",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855125,1770621075990,-500.0,0.00044439,120,"2026-02-09T07:11:15.990",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855126,1770621076000,-500.0,0.00044439,120,"2026-02-09T07:11:16.000",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855127,1770621076009,-500.0,0.00044439,120,"2026-02-09T07:11:16.009",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855128,1770621076021,-500.0,0.00044439,120,"2026-02-09T07:11:16.021",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855129,1770621076031,-547.95,0.00044439,120,"2026-02-09T07:11:16.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855130,1770621076041,-547.95,0.00044439,120,"2026-02-09T07:11:16.041",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855131,1770621076050,-547.95,0.00044439,120,"2026-02-09T07:11:16.050",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855132,1770621076061,-547.95,0.00044439,120,"2026-02-09T07:11:16.061",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855133,1770621076070,-547.95,0.00044439,120,"2026-02-09T07:11:16.070",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855134,1770621076079,-547.95,0.00044439,120,"2026-02-09T07:11:16.079",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855135,1770621076091,-547.95,0.00044439,120,"2026-02-09T07:11:16.091",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855136,1770621076101,-547.95,0.00044439,120,"2026-02-09T07:11:16.101",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855137,1770621076111,-547.95,0.00044439,120,"2026-02-09T07:11:16.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855138,1770621076121,-547.95,0.00044439,120,"2026-02-09T07:11:16.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855139,1770621076131,-547.95,0.00044439,120,"2026-02-09T07:11:16.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855140,1770621076140,-500.0,0.00044439,60,"2026-02-09T07:11:16.140",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855141,1770621076150,-547.95,0.00044439,120,"2026-02-09T07:11:16.150",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855142,1770621076159,-500.0,0.00044439,60,"2026-02-09T07:11:16.159",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855143,1770621076168,-547.95,0.00044439,120,"2026-02-09T07:11:16.168",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855144,1770621076178,-500.0,0.00044439,60,"2026-02-09T07:11:16.178",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855145,1770621076187,-547.96500983,0.00044439,120,"2026-02-09T07:11:16.187",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855146,1770621076197,-500.0,0.00044439,60,"2026-02-09T07:11:16.197",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855147,1770621076206,-500.0,0.00044439,60,"2026-02-09T07:11:16.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855148,1770621076216,-611.7,0.00044439,120,"2026-02-09T07:11:16.216",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855149,1770621076226,-346.53674018,0.00044439,60,"2026-02-09T07:11:16.226",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855150,1770621076236,-611.7,0.00044439,120,"2026-02-09T07:11:16.236",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855151,1770621076246,-611.7,0.00044439,120,"2026-02-09T07:11:16.246",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855152,1770621076255,-611.7,0.00044439,120,"2026-02-09T07:11:16.255",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855153,1770621076265,-611.7,0.00044439,120,"2026-02-09T07:11:16.265",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855154,1770621076275,-611.7,0.00044439,120,"2026-02-09T07:11:16.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855155,1770621076285,-611.7,0.00044439,120,"2026-02-09T07:11:16.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855156,1770621076295,-611.7,0.00044439,120,"2026-02-09T07:11:16.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855157,1770621076305,-611.7,0.00044439,120,"2026-02-09T07:11:16.305",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855158,1770621076314,-611.7,0.00044439,120,"2026-02-09T07:11:16.314",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855159,1770621076324,-611.7,0.00044439,120,"2026-02-09T07:11:16.324",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855160,1770621076333,-611.7,0.00044439,120,"2026-02-09T07:11:16.333",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855161,1770621076343,-611.7,0.00044439,120,"2026-02-09T07:11:16.343",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855162,1770621076352,-611.93092342,0.00044439,120,"2026-02-09T07:11:16.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855163,1770621076362,-500.0,0.00044439,120,"2026-02-09T07:11:16.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855164,1770621076372,-500.0,0.00044439,120,"2026-02-09T07:11:16.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855165,1770621076382,-500.0,0.00044439,120,"2026-02-09T07:11:16.382",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855166,1770621076393,-500.0,0.00044439,120,"2026-02-09T07:11:16.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855167,1770621076403,-500.0,0.00044439,120,"2026-02-09T07:11:16.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855168,1770621076413,-500.0,0.00044439,120,"2026-02-09T07:11:16.413",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855169,1770621076423,-500.0,0.00044439,120,"2026-02-09T07:11:16.423",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855170,1770621076432,-500.0,0.00044439,120,"2026-02-09T07:11:16.432",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855171,1770621076442,-500.0,0.00044439,120,"2026-02-09T07:11:16.442",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855172,1770621076452,-500.0,0.00044439,120,"2026-02-09T07:11:16.452",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855173,1770621076462,-500.0,0.00044439,120,"2026-02-09T07:11:16.462",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855174,1770621076471,-567.63,0.00044439,120,"2026-02-09T07:11:16.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855175,1770621076481,-500.0,0.00044439,120,"2026-02-09T07:11:16.481",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855176,1770621076491,-500.0,0.00044439,120,"2026-02-09T07:11:16.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855177,1770621076500,-500.0,0.00044439,120,"2026-02-09T07:11:16.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855178,1770621076510,-500.0,0.00044439,120,"2026-02-09T07:11:16.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855179,1770621076520,-500.0,0.00044439,120,"2026-02-09T07:11:16.520",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855180,1770621076529,-500.0,0.00044439,120,"2026-02-09T07:11:16.529",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855181,1770621076539,-500.0,0.00044439,120,"2026-02-09T07:11:16.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855182,1770621076550,-446.27737653,0.00044439,120,"2026-02-09T07:11:16.550",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855183,1770621076560,-500.0,0.00044439,120,"2026-02-09T07:11:16.560",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855184,1770621076569,-500.0,0.00044439,120,"2026-02-09T07:11:16.569",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855185,1770621076578,-500.0,0.00044439,120,"2026-02-09T07:11:16.578",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855186,1770621076587,-467.57371895,0.00044439,120,"2026-02-09T07:11:16.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855187,1770621076597,-500.0,0.00044439,120,"2026-02-09T07:11:16.597",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855188,1770621076606,-500.0,0.00044439,120,"2026-02-09T07:11:16.606",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855189,1770621076616,-500.0,0.00044439,120,"2026-02-09T07:11:16.616",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855190,1770621076626,-500.0,0.00044439,120,"2026-02-09T07:11:16.626",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855191,1770621076635,-500.0,0.00044439,120,"2026-02-09T07:11:16.635",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855192,1770621076644,-500.0,0.00044439,120,"2026-02-09T07:11:16.644",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855193,1770621076662,-500.0,0.00044439,120,"2026-02-09T07:11:16.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855194,1770621076671,-500.0,0.00044439,120,"2026-02-09T07:11:16.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855195,1770621076680,-500.0,0.00044439,120,"2026-02-09T07:11:16.680",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855196,1770621076689,-500.0,0.00044439,120,"2026-02-09T07:11:16.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855197,1770621076698,-644.9177427,0.00044439,120,"2026-02-09T07:11:16.698",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855198,1770621076708,-511.46,0.00044439,120,"2026-02-09T07:11:16.708",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855199,1770621076720,-511.46,0.00044439,120,"2026-02-09T07:11:16.720",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855200,1770621076737,-511.46,0.00044439,120,"2026-02-09T07:11:16.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855201,1770621076747,-511.46,0.00044439,120,"2026-02-09T07:11:16.747",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855202,1770621076758,-511.46,0.00044439,120,"2026-02-09T07:11:16.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855203,1770621076771,-511.46,0.00044439,120,"2026-02-09T07:11:16.771",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855204,1770621076781,-511.46,0.00044439,120,"2026-02-09T07:11:16.781",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855205,1770621076791,-511.46,0.00044439,120,"2026-02-09T07:11:16.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855206,1770621076801,-511.46,0.00044439,120,"2026-02-09T07:11:16.801",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855207,1770621076810,-511.46,0.00044439,120,"2026-02-09T07:11:16.810",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855208,1770621076820,-511.46,0.00044439,120,"2026-02-09T07:11:16.820",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855209,1770621076829,-511.46,0.00044439,120,"2026-02-09T07:11:16.829",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855210,1770621076839,-511.46,0.00044439,120,"2026-02-09T07:11:16.839",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855211,1770621076848,-511.57857873,0.00044439,120,"2026-02-09T07:11:16.848",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855212,1770621076858,-285.582123,0.00044439,120,"2026-02-09T07:11:16.858",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855213,1770621076868,-500.0,0.00044439,120,"2026-02-09T07:11:16.868",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855214,1770621076877,-500.0,0.00044439,120,"2026-02-09T07:11:16.877",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855215,1770621076887,-500.0,0.00044439,120,"2026-02-09T07:11:16.887",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855216,1770621076896,-500.0,0.00044439,120,"2026-02-09T07:11:16.896",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855217,1770621076905,-500.0,0.00044439,120,"2026-02-09T07:11:16.905",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855218,1770621076915,-500.0,0.00044439,120,"2026-02-09T07:11:16.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855219,1770621076924,-500.0,0.00044439,120,"2026-02-09T07:11:16.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855220,1770621076934,-500.0,0.00044439,120,"2026-02-09T07:11:16.934",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855221,1770621076943,-500.0,0.00044439,120,"2026-02-09T07:11:16.943",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855222,1770621076953,-500.0,0.00044439,120,"2026-02-09T07:11:16.953",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855223,1770621076963,-311.41010535,0.00044439,120,"2026-02-09T07:11:16.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855224,1770621076972,-11.25197476,0.00044439,120,"2026-02-09T07:11:16.972",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855230,1770621431287,2010.462839,0.0003561,120,"2026-02-09T07:17:11.287",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855231,1770621483888,3000.0,0.0003561,30,"2026-02-09T07:18:03.888",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855232,1770621575912,177.0,0.00035616,30,"2026-02-09T07:19:35.912",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855235,1770621908263,10000.0,0.00018,2,"2026-02-09T07:25:08.263",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855236,1770621908289,10000.0,0.00018,2,"2026-02-09T07:25:08.289",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855237,1770621908316,10000.0,0.00018,2,"2026-02-09T07:25:08.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855238,1770621908341,10000.0,0.00018,2,"2026-02-09T07:25:08.341",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855239,1770621908366,10000.0,0.00018,2,"2026-02-09T07:25:08.366",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855240,1770621908390,10000.0,0.00018,2,"2026-02-09T07:25:08.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855241,1770621908415,10000.0,0.00018,2,"2026-02-09T07:25:08.415",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855242,1770621908439,10000.0,0.00018,2,"2026-02-09T07:25:08.439",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855243,1770621908462,10000.0,0.00018,2,"2026-02-09T07:25:08.462",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855244,1770621908487,10000.0,0.00018,2,"2026-02-09T07:25:08.487",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855245,1770621908510,10000.0,0.00018,2,"2026-02-09T07:25:08.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855246,1770621908849,10000.0,0.00018,2,"2026-02-09T07:25:08.849",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855247,1770621908879,10000.0,0.00018,2,"2026-02-09T07:25:08.879",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855248,1770621908901,10000.0,0.00018,2,"2026-02-09T07:25:08.901",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855249,1770621908924,10000.0,0.00018,2,"2026-02-09T07:25:08.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855250,1770621908945,10000.0,0.00018,2,"2026-02-09T07:25:08.945",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855251,1770621908967,10000.0,0.00018,2,"2026-02-09T07:25:08.967",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855252,1770621908988,10000.0,0.00018,2,"2026-02-09T07:25:08.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855253,1770621909012,10000.0,0.00018,2,"2026-02-09T07:25:09.012",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855254,1770621909034,10000.0,0.00018,2,"2026-02-09T07:25:09.034",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855255,1770621909057,10000.0,0.00018,2,"2026-02-09T07:25:09.057",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855256,1770621909087,10000.0,0.00018,2,"2026-02-09T07:25:09.087",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855257,1770621909110,10000.0,0.00018,2,"2026-02-09T07:25:09.110",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855258,1770621909133,10000.0,0.00018,2,"2026-02-09T07:25:09.133",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855259,1770621909157,10000.0,0.00018,2,"2026-02-09T07:25:09.157",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855260,1770621909179,10000.0,0.00018,2,"2026-02-09T07:25:09.179",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855261,1770621909201,10000.0,0.00018,2,"2026-02-09T07:25:09.201",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855262,1770621909224,10000.0,0.00018,2,"2026-02-09T07:25:09.224",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855263,1770621909246,10000.0,0.00018,2,"2026-02-09T07:25:09.246",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855264,1770621909268,10000.0,0.00018,2,"2026-02-09T07:25:09.268",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855265,1770621909292,10000.0,0.00018,2,"2026-02-09T07:25:09.292",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855266,1770621909316,10000.0,0.00018,2,"2026-02-09T07:25:09.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855267,1770621909338,10000.0,0.00018,2,"2026-02-09T07:25:09.338",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855268,1770621909362,10000.0,0.00018,2,"2026-02-09T07:25:09.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855269,1770621909386,10000.0,0.00018,2,"2026-02-09T07:25:09.386",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855270,1770621909409,10000.0,0.00018,2,"2026-02-09T07:25:09.409",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855271,1770621912767,201.0,0.00017,2,"2026-02-09T07:25:12.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855288,1770622169104,-5344.32857,0.00018,2,"2026-02-09T07:29:29.104",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855299,1770622231574,-1612.39440711,0.00018,2,"2026-02-09T07:30:31.574",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855300,1770622231585,-2072.44626956,0.00018,2,"2026-02-09T07:30:31.585",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855301,1770622231598,-3037.07724405,0.00018,2,"2026-02-09T07:30:31.598",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855302,1770622231649,-23433.07561304,0.00018,2,"2026-02-09T07:30:31.649",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855303,1770622231661,-1159.94357071,0.00018,2,"2026-02-09T07:30:31.661",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855304,1770622231672,-871.14161176,0.00018,2,"2026-02-09T07:30:31.672",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855305,1770622231683,-9919.01815241,0.00018,2,"2026-02-09T07:30:31.683",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855306,1770622231779,-427.14014437,0.00018,2,"2026-02-09T07:30:31.779",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855307,1770622231791,-612.78854042,0.00018,2,"2026-02-09T07:30:31.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855420,1770622237652,-1172.96774003,0.00018,2,"2026-02-09T07:30:37.652",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855421,1770622237664,-873.39,0.00018,2,"2026-02-09T07:30:37.664",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855422,1770622237771,-594.93643303,0.00018,2,"2026-02-09T07:30:37.771",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855423,1770622237784,-150.0,0.00027999,2,"2026-02-09T07:30:37.784",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855424,1770622237795,-174.44356697,0.00028,2,"2026-02-09T07:30:37.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855425,1770622237830,-280.241952,0.00028,2,"2026-02-09T07:30:37.830",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855438,1770622239763,-301.912,0.00028,2,"2026-02-09T07:30:39.763",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855439,1770622239971,-65984.23308041,0.00028,2,"2026-02-09T07:30:39.971",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855440,1770622240103,-12738.01956471,0.00028,2,"2026-02-09T07:30:40.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855441,1770622240112,-6825.23703721,0.0003013,2,"2026-02-09T07:30:40.112",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855442,1770622240123,-510.0,0.00032616,2,"2026-02-09T07:30:40.123",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855443,1770622240132,-150.0,0.00035999,2,"2026-02-09T07:30:40.132",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855444,1770622240142,-2653.38589178,0.0003758,2,"2026-02-09T07:30:40.142",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855445,1770622240153,-2500.0,0.000397,2,"2026-02-09T07:30:40.153",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855446,1770622240162,-10153.6491,0.000397,2,"2026-02-09T07:30:40.162",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855447,1770622240172,-767.37770656,0.000397,2,"2026-02-09T07:30:40.172",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855448,1770622240182,-151.0,0.00039776,2,"2026-02-09T07:30:40.182",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855449,1770622240193,-151.0,0.00039776,2,"2026-02-09T07:30:40.193",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855450,1770622240202,-151.0,0.00039776,2,"2026-02-09T07:30:40.202",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855451,1770622240213,-151.0,0.00039776,2,"2026-02-09T07:30:40.213",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855452,1770622240224,-151.0,0.00039776,2,"2026-02-09T07:30:40.224",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855453,1770622240234,-151.0,0.00039776,2,"2026-02-09T07:30:40.234",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855455,1770622240243,-151.0,0.00039776,2,"2026-02-09T07:30:40.243",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855457,1770622240253,-967.0,0.00039781,120,"2026-02-09T07:30:40.253",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855458,1770622240262,-1338.915,0.00039799,56,"2026-02-09T07:30:40.262",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855459,1770622240273,-1316.12626124,0.00039799,30,"2026-02-09T07:30:40.273",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855460,1770622240284,-300.0,0.00039799,10,"2026-02-09T07:30:40.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855461,1770622240295,-175.55801773,0.00039799,56,"2026-02-09T07:30:40.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855462,1770622240305,-500.0,0.00039799,31,"2026-02-09T07:30:40.305",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855463,1770622240315,-500.0,0.00039799,31,"2026-02-09T07:30:40.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855464,1770622240325,-178.24575804,0.00039799,31,"2026-02-09T07:30:40.325",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855465,1770622240336,-209.05100329,0.00039799,31,"2026-02-09T07:30:40.336",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855466,1770622240346,-500.0,0.00039799,31,"2026-02-09T07:30:40.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855467,1770622240355,-518.86432282,0.00039799,31,"2026-02-09T07:30:40.355",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855468,1770622240370,-269.79,0.000398,30,"2026-02-09T07:30:40.370",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855469,1770622240380,-2769.82,0.000398,14,"2026-02-09T07:30:40.380",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855470,1770622240390,-487.0,0.000398,2,"2026-02-09T07:30:40.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855471,1770622240401,-487.0,0.000398,2,"2026-02-09T07:30:40.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855472,1770622240411,-487.0,0.000398,2,"2026-02-09T07:30:40.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855473,1770622240422,-487.0,0.000398,2,"2026-02-09T07:30:40.422",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855474,1770622240431,-487.0,0.000398,2,"2026-02-09T07:30:40.431",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855475,1770622240443,-487.0,0.000398,2,"2026-02-09T07:30:40.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855476,1770622240453,-487.0,0.000398,2,"2026-02-09T07:30:40.453",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855477,1770622240463,-739.75,0.000398,2,"2026-02-09T07:30:40.463",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855478,1770622240471,-487.0,0.000398,2,"2026-02-09T07:30:40.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855479,1770622240481,-487.0,0.000398,2,"2026-02-09T07:30:40.481",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855480,1770622240491,-797.51,0.000398,2,"2026-02-09T07:30:40.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855481,1770622240500,-487.0,0.000398,2,"2026-02-09T07:30:40.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855482,1770622240509,-736.18,0.000398,2,"2026-02-09T07:30:40.509",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855483,1770622240519,-33312.6077,0.000399,2,"2026-02-09T07:30:40.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855484,1770622240528,-1000.0,0.000399,2,"2026-02-09T07:30:40.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855485,1770622240538,-500.0,0.00039988,2,"2026-02-09T07:30:40.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855486,1770622240548,-4038.2376617,0.00040144,2,"2026-02-09T07:30:40.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855487,1770622240558,-767.37770656,0.00040363,28,"2026-02-09T07:30:40.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855488,1770622240567,-2175.44,0.00040373,2,"2026-02-09T07:30:40.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855489,1770622240577,-1000.0,0.00040488,2,"2026-02-09T07:30:40.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855490,1770622240587,-221.95496128,0.00040548,2,"2026-02-09T07:30:40.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855491,1770622240597,-767.37770656,0.00041026,28,"2026-02-09T07:30:40.597",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855492,1770622240607,-166.66,0.00041248,30,"2026-02-09T07:30:40.607",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855493,1770622240617,-198.81,0.00041392,2,"2026-02-09T07:30:40.617",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855494,1770622240627,-4544.0,0.00041401,7,"2026-02-09T07:30:40.627",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855495,1770622240637,-767.37770656,0.00041689,28,"2026-02-09T07:30:40.637",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855496,1770622240646,-1064.84,0.00042,60,"2026-02-09T07:30:40.646",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855497,1770622240656,-166.66,0.00042117,30,"2026-02-09T07:30:40.656",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855498,1770622240665,-500.0,0.00042117,30,"2026-02-09T07:30:40.665",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855499,1770622240675,-767.37770656,0.00042352,28,"2026-02-09T07:30:40.675",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855500,1770622240684,-183.04,0.0004255,2,"2026-02-09T07:30:40.684",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855501,1770622240694,-277.0,0.000427,60,"2026-02-09T07:30:40.694",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855502,1770622240704,-2769.82,0.000428,14,"2026-02-09T07:30:40.704",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855503,1770622240713,-200.0,0.00042842,2,"2026-02-09T07:30:40.713",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855504,1770622240723,-166.66,0.00042985,30,"2026-02-09T07:30:40.723",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855505,1770622240733,-150.55,0.00042999,10,"2026-02-09T07:30:40.733",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855506,1770622240742,-227964.02329408,0.00043,120,"2026-02-09T07:30:40.742",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855507,1770622240752,-767.37770656,0.00043015,28,"2026-02-09T07:30:40.752",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855508,1770622240762,-546.50732968,0.00043068,2,"2026-02-09T07:30:40.762",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855509,1770622240771,-1682.1727,0.00043255,2,"2026-02-09T07:30:40.771",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855510,1770622240780,-2000.0,0.000433,2,"2026-02-09T07:30:40.780",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855511,1770622240792,-500.0,0.00043354,120,"2026-02-09T07:30:40.792",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855512,1770622240809,-500.0,0.00043354,120,"2026-02-09T07:30:40.809",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855513,1770622240825,-503.05982052,0.00043354,120,"2026-02-09T07:30:40.825",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855514,1770622240840,-1272.0,0.00043395,2,"2026-02-09T07:30:40.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855515,1770622240849,-1206.0,0.00043395,2,"2026-02-09T07:30:40.849",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855516,1770622240861,-918.0,0.00043395,2,"2026-02-09T07:30:40.861",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855517,1770622240875,-1412.0,0.00043395,2,"2026-02-09T07:30:40.875",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855518,1770622240894,-3485.0,0.00043395,2,"2026-02-09T07:30:40.894",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855519,1770622240913,-569.76451739,0.000434,120,"2026-02-09T07:30:40.913",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855520,1770622240925,-269.79,0.000434,30,"2026-02-09T07:30:40.925",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855521,1770622240936,-247.56,0.00043408,2,"2026-02-09T07:30:40.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855522,1770622240947,-150.0,0.000435,20,"2026-02-09T07:30:40.947",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855523,1770622240958,-222.0,0.00043639,120,"2026-02-09T07:30:40.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855524,1770622240968,-52580.98662717,0.00043666,120,"2026-02-09T07:30:40.968",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855525,1770622240979,-767.37770656,0.00043678,28,"2026-02-09T07:30:40.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855526,1770622240987,-462.0,0.000438,30,"2026-02-09T07:30:40.987",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855527,1770622240998,-1999.0,0.00043835,120,"2026-02-09T07:30:40.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855528,1770622241009,-166.66,0.00043853,30,"2026-02-09T07:30:41.009",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855529,1770622241018,-1010.73446972,0.00043962,120,"2026-02-09T07:30:41.018",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855530,1770622241028,-272.81888533,0.00043973,10,"2026-02-09T07:30:41.028",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855531,1770622241039,-500.0,0.00043973,10,"2026-02-09T07:30:41.039",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855532,1770622241049,-500.0,0.00043973,10,"2026-02-09T07:30:41.049",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855533,1770622241060,-503.94742749,0.00043973,10,"2026-02-09T07:30:41.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855534,1770622241071,-503.61284927,0.00043973,10,"2026-02-09T07:30:41.071",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855535,1770622241081,-500.0,0.00043973,10,"2026-02-09T07:30:41.081",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855536,1770622241090,-500.0,0.00043973,7,"2026-02-09T07:30:41.090",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855537,1770622241101,-641.00854311,0.00043973,10,"2026-02-09T07:30:41.101",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855538,1770622241110,-500.95442163,0.00043973,10,"2026-02-09T07:30:41.110",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855539,1770622241121,-500.0,0.00043973,10,"2026-02-09T07:30:41.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855540,1770622241131,-500.0,0.00043973,10,"2026-02-09T07:30:41.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855541,1770622241140,-500.0,0.00043973,10,"2026-02-09T07:30:41.140",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855542,1770622241150,-500.0,0.00043973,10,"2026-02-09T07:30:41.150",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855543,1770622241159,-500.0,0.00043973,10,"2026-02-09T07:30:41.159",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855544,1770622241168,-594.32872347,0.00043973,10,"2026-02-09T07:30:41.168",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855545,1770622241177,-825.65553327,0.00044,30,"2026-02-09T07:30:41.177",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855546,1770622241187,-567.03170192,0.00044,38,"2026-02-09T07:30:41.187",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855547,1770622241196,-552.66,0.000441,2,"2026-02-09T07:30:41.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855548,1770622241207,-192.5650804,0.00044109,120,"2026-02-09T07:30:41.207",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855549,1770622241217,-2000.0,0.00044233,3,"2026-02-09T07:30:41.217",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855550,1770622241228,-2000.0,0.00044233,3,"2026-02-09T07:30:41.228",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855551,1770622241238,-10000.0,0.00044256,2,"2026-02-09T07:30:41.238",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855552,1770622241247,-11364.80471167,0.00044256,2,"2026-02-09T07:30:41.247",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855553,1770622241257,-245.4684463,0.00044259,2,"2026-02-09T07:30:41.257",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855554,1770622241267,-767.37770656,0.00044341,28,"2026-02-09T07:30:41.267",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855555,1770622241277,-290.51885736,0.00044346,7,"2026-02-09T07:30:41.277",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855556,1770622241288,-500.0,0.00044356,120,"2026-02-09T07:30:41.288",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855557,1770622241298,-501.63748011,0.00044356,120,"2026-02-09T07:30:41.298",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855558,1770622241308,-500.0,0.00044356,120,"2026-02-09T07:30:41.308",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855559,1770622241317,-176.1819659,0.00044356,120,"2026-02-09T07:30:41.317",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855560,1770622241327,-500.0,0.00044356,120,"2026-02-09T07:30:41.327",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855561,1770622241338,-500.0,0.00044356,120,"2026-02-09T07:30:41.338",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855562,1770622241348,-500.0,0.00044356,120,"2026-02-09T07:30:41.348",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855563,1770622241357,-568.88359519,0.00044356,120,"2026-02-09T07:30:41.357",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855564,1770622241368,-522.84555042,0.00044356,120,"2026-02-09T07:30:41.368",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855565,1770622241381,-530.4103202,0.00044356,120,"2026-02-09T07:30:41.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855566,1770622241391,-509.16747852,0.00044356,120,"2026-02-09T07:30:41.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855567,1770622241401,-500.0,0.00044356,120,"2026-02-09T07:30:41.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855568,1770622241414,-500.0,0.00044356,120,"2026-02-09T07:30:41.414",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855569,1770622241424,-500.0,0.00044356,120,"2026-02-09T07:30:41.424",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855570,1770622241434,-514.31756602,0.00044356,120,"2026-02-09T07:30:41.434",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855571,1770622241445,-500.0,0.00044356,120,"2026-02-09T07:30:41.445",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855572,1770622241454,-500.0,0.00044356,120,"2026-02-09T07:30:41.454",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855573,1770622241463,-500.0,0.00044356,120,"2026-02-09T07:30:41.463",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855574,1770622241472,-500.0,0.00044356,120,"2026-02-09T07:30:41.472",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855575,1770622241482,-500.0,0.00044356,120,"2026-02-09T07:30:41.482",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855576,1770622241491,-500.0,0.00044356,120,"2026-02-09T07:30:41.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855577,1770622241501,-277.03504819,0.00044356,120,"2026-02-09T07:30:41.501",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855578,1770622241510,-500.0,0.00044356,120,"2026-02-09T07:30:41.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855579,1770622241519,-543.15301475,0.00044356,120,"2026-02-09T07:30:41.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855580,1770622241528,-500.0,0.00044356,120,"2026-02-09T07:30:41.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855581,1770622241538,-500.0,0.00044356,120,"2026-02-09T07:30:41.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855582,1770622241547,-500.0,0.00044356,120,"2026-02-09T07:30:41.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855583,1770622241556,-516.43545098,0.00044356,120,"2026-02-09T07:30:41.556",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855584,1770622241565,-500.0,0.00044356,30,"2026-02-09T07:30:41.565",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855585,1770622241574,-500.0,0.00044356,30,"2026-02-09T07:30:41.574",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855586,1770622241583,-543.34158023,0.00044356,30,"2026-02-09T07:30:41.583",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855587,1770622241592,-504.46112921,0.00044356,120,"2026-02-09T07:30:41.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855588,1770622241602,-500.0,0.00044356,120,"2026-02-09T07:30:41.602",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855589,1770622241613,-506.90029324,0.00044356,120,"2026-02-09T07:30:41.613",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855590,1770622241622,-1000.0,0.00044356,120,"2026-02-09T07:30:41.622",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855591,1770622241631,-1000.0,0.00044356,120,"2026-02-09T07:30:41.631",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855592,1770622241641,-1000.0,0.00044356,120,"2026-02-09T07:30:41.641",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855593,1770622241651,-1000.0,0.00044356,120,"2026-02-09T07:30:41.651",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855594,1770622241660,-1000.0,0.00044356,120,"2026-02-09T07:30:41.660",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855595,1770622241670,-1000.0,0.00044356,120,"2026-02-09T07:30:41.670",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855596,1770622241684,-1000.0,0.00044356,120,"2026-02-09T07:30:41.684",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855597,1770622241693,-604.69705875,0.00044356,120,"2026-02-09T07:30:41.693",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855598,1770622241702,-500.0,0.00044356,120,"2026-02-09T07:30:41.702",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855599,1770622241712,-500.0,0.00044356,120,"2026-02-09T07:30:41.712",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855600,1770622241721,-500.0,0.00044356,120,"2026-02-09T07:30:41.721",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855601,1770622241730,-500.0,0.00044356,120,"2026-02-09T07:30:41.730",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855602,1770622241740,-500.0,0.00044356,120,"2026-02-09T07:30:41.740",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855603,1770622241749,-500.0,0.00044356,120,"2026-02-09T07:30:41.749",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855604,1770622241758,-500.0,0.00044356,120,"2026-02-09T07:30:41.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855605,1770622241767,-500.0,0.00044356,120,"2026-02-09T07:30:41.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855606,1770622241776,-500.0,0.00044356,120,"2026-02-09T07:30:41.776",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855607,1770622241786,-500.0,0.00044356,120,"2026-02-09T07:30:41.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855608,1770622241795,-500.0,0.00044356,120,"2026-02-09T07:30:41.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855609,1770622241804,-500.0,0.00044356,120,"2026-02-09T07:30:41.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855610,1770622241814,-632.52873583,0.00044356,120,"2026-02-09T07:30:41.814",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855611,1770622241823,-500.0,0.00044356,120,"2026-02-09T07:30:41.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855612,1770622241831,-500.0,0.00044356,120,"2026-02-09T07:30:41.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855613,1770622241841,-500.0,0.00044356,120,"2026-02-09T07:30:41.841",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855614,1770622241850,-500.0,0.00044356,120,"2026-02-09T07:30:41.850",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855615,1770622241860,-500.0,0.00044356,120,"2026-02-09T07:30:41.860",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855616,1770622241869,-500.0,0.00044356,120,"2026-02-09T07:30:41.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855617,1770622241879,-500.0,0.00044356,120,"2026-02-09T07:30:41.879",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855618,1770622241888,-500.0,0.00044356,120,"2026-02-09T07:30:41.888",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855619,1770622241897,-500.0,0.00044356,120,"2026-02-09T07:30:41.897",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855620,1770622241907,-500.0,0.00044356,120,"2026-02-09T07:30:41.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855621,1770622241916,-500.0,0.00044356,120,"2026-02-09T07:30:41.916",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855622,1770622241928,-500.0,0.00044356,120,"2026-02-09T07:30:41.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855623,1770622241937,-500.0,0.00044356,120,"2026-02-09T07:30:41.937",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855624,1770622241948,-500.0,0.00044356,120,"2026-02-09T07:30:41.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855625,1770622241958,-500.0,0.00044356,120,"2026-02-09T07:30:41.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855626,1770622241969,-500.0,0.00044356,120,"2026-02-09T07:30:41.969",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855627,1770622241979,-500.0,0.00044356,120,"2026-02-09T07:30:41.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855628,1770622241989,-500.0,0.00044356,120,"2026-02-09T07:30:41.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855629,1770622241999,-500.0,0.00044356,120,"2026-02-09T07:30:41.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855630,1770622242009,-500.0,0.00044356,120,"2026-02-09T07:30:42.009",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855631,1770622242019,-500.0,0.00044356,120,"2026-02-09T07:30:42.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855632,1770622242029,-500.0,0.00044356,120,"2026-02-09T07:30:42.029",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855633,1770622242040,-500.0,0.00044356,120,"2026-02-09T07:30:42.040",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855634,1770622242050,-500.0,0.00044356,120,"2026-02-09T07:30:42.050",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855635,1770622242059,-500.0,0.00044356,120,"2026-02-09T07:30:42.059",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855636,1770622242068,-348.94076534,0.00044356,120,"2026-02-09T07:30:42.068",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855637,1770622242077,-500.0,0.00044356,120,"2026-02-09T07:30:42.077",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855638,1770622242086,-500.0,0.00044356,120,"2026-02-09T07:30:42.086",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855639,1770622242095,-500.0,0.00044356,120,"2026-02-09T07:30:42.095",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855640,1770622242104,-500.0,0.00044356,120,"2026-02-09T07:30:42.104",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855641,1770622242114,-500.0,0.00044356,120,"2026-02-09T07:30:42.114",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855642,1770622242123,-500.0,0.00044356,120,"2026-02-09T07:30:42.123",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855643,1770622242133,-500.0,0.00044356,120,"2026-02-09T07:30:42.133",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855644,1770622242142,-482.98904299,0.00044356,120,"2026-02-09T07:30:42.142",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855645,1770622242151,-500.0,0.00044356,120,"2026-02-09T07:30:42.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855646,1770622242160,-500.0,0.00044356,120,"2026-02-09T07:30:42.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855647,1770622242169,-500.0,0.00044356,120,"2026-02-09T07:30:42.169",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855648,1770622242179,-500.0,0.00044356,120,"2026-02-09T07:30:42.179",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855649,1770622242188,-500.0,0.00044356,120,"2026-02-09T07:30:42.188",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855650,1770622242197,-500.0,0.00044356,120,"2026-02-09T07:30:42.197",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855651,1770622242206,-500.0,0.00044356,120,"2026-02-09T07:30:42.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855652,1770622242215,-500.0,0.00044356,120,"2026-02-09T07:30:42.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855653,1770622242391,-500.0,0.00044356,120,"2026-02-09T07:30:42.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855654,1770622242401,-500.0,0.00044356,120,"2026-02-09T07:30:42.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855655,1770622242411,-500.0,0.00044356,120,"2026-02-09T07:30:42.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855656,1770622242420,-500.0,0.00044356,120,"2026-02-09T07:30:42.420",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855657,1770622242429,-500.0,0.00044356,120,"2026-02-09T07:30:42.429",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855658,1770622242438,-506.38154803,0.00044356,120,"2026-02-09T07:30:42.438",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855659,1770622242448,-500.0,0.00044356,120,"2026-02-09T07:30:42.448",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855660,1770622242458,-500.0,0.00044356,120,"2026-02-09T07:30:42.458",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855661,1770622242467,-500.0,0.00044356,120,"2026-02-09T07:30:42.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855662,1770622242476,-500.0,0.00044356,120,"2026-02-09T07:30:42.476",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855663,1770622242486,-500.0,0.00044356,120,"2026-02-09T07:30:42.486",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855664,1770622242495,-651.25,0.00044356,120,"2026-02-09T07:30:42.495",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855665,1770622242504,-651.25,0.00044356,120,"2026-02-09T07:30:42.504",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855666,1770622242513,-651.25,0.00044356,120,"2026-02-09T07:30:42.513",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855668,1770622242523,-651.25,0.00044356,120,"2026-02-09T07:30:42.523",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855670,1770622242532,-651.25,0.00044356,120,"2026-02-09T07:30:42.532",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855671,1770622242541,-651.25,0.00044356,120,"2026-02-09T07:30:42.541",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855672,1770622242551,-651.25,0.00044356,120,"2026-02-09T07:30:42.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855673,1770622242560,-651.25,0.00044356,120,"2026-02-09T07:30:42.560",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855674,1770622242570,-651.25,0.00044356,120,"2026-02-09T07:30:42.570",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855675,1770622242580,-651.25,0.00044356,120,"2026-02-09T07:30:42.580",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855676,1770622242591,-651.25,0.00044356,120,"2026-02-09T07:30:42.591",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855677,1770622242601,-651.25,0.00044356,120,"2026-02-09T07:30:42.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855678,1770622242611,-651.25,0.00044356,120,"2026-02-09T07:30:42.611",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855679,1770622242620,-651.25,0.00044356,120,"2026-02-09T07:30:42.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855680,1770622242630,-651.25,0.00044356,120,"2026-02-09T07:30:42.630",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855681,1770622242650,-500.0,0.00044356,120,"2026-02-09T07:30:42.650",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855682,1770622242664,-263.16379981,0.00044356,120,"2026-02-09T07:30:42.664",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855683,1770622242674,-500.0,0.00044356,120,"2026-02-09T07:30:42.674",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855684,1770622242683,-500.0,0.00044356,120,"2026-02-09T07:30:42.683",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855685,1770622242693,-500.0,0.00044356,120,"2026-02-09T07:30:42.693",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855686,1770622242702,-500.0,0.00044356,120,"2026-02-09T07:30:42.702",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855687,1770622242714,-500.0,0.00044356,120,"2026-02-09T07:30:42.714",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855688,1770622242725,-500.0,0.00044356,120,"2026-02-09T07:30:42.725",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855689,1770622242734,-500.0,0.00044356,120,"2026-02-09T07:30:42.734",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855690,1770622242743,-500.0,0.00044356,120,"2026-02-09T07:30:42.743",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855691,1770622242752,-500.0,0.00044356,120,"2026-02-09T07:30:42.752",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855692,1770622242761,-500.0,0.00044356,120,"2026-02-09T07:30:42.761",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855693,1770622242770,-500.0,0.00044356,120,"2026-02-09T07:30:42.770",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855694,1770622242779,-500.0,0.00044356,120,"2026-02-09T07:30:42.779",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855695,1770622242788,-500.0,0.00044356,120,"2026-02-09T07:30:42.788",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855696,1770622242797,-500.0,0.00044356,120,"2026-02-09T07:30:42.797",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855697,1770622242805,-500.0,0.00044356,120,"2026-02-09T07:30:42.805",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855698,1770622242815,-500.0,0.00044356,120,"2026-02-09T07:30:42.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855699,1770622242824,-500.0,0.00044356,120,"2026-02-09T07:30:42.824",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855700,1770622242835,-500.0,0.00044356,120,"2026-02-09T07:30:42.835",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855701,1770622242845,-516.22211834,0.00044356,120,"2026-02-09T07:30:42.845",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855702,1770622242855,-500.0,0.00044356,120,"2026-02-09T07:30:42.855",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855703,1770622242865,-500.0,0.00044356,120,"2026-02-09T07:30:42.865",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855704,1770622242874,-500.0,0.00044356,120,"2026-02-09T07:30:42.874",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855705,1770622242884,-501.80273301,0.00044356,120,"2026-02-09T07:30:42.884",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855706,1770622242893,-500.0,0.00044356,120,"2026-02-09T07:30:42.893",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855707,1770622242903,-500.0,0.00044356,120,"2026-02-09T07:30:42.903",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855708,1770622242914,-500.0,0.00044356,120,"2026-02-09T07:30:42.914",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855709,1770622242925,-500.0,0.00044356,120,"2026-02-09T07:30:42.925",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855710,1770622242936,-500.0,0.00044356,120,"2026-02-09T07:30:42.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855711,1770622242945,-500.0,0.00044356,120,"2026-02-09T07:30:42.945",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855712,1770622242956,-500.0,0.00044356,120,"2026-02-09T07:30:42.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855713,1770622242966,-500.0,0.00044356,120,"2026-02-09T07:30:42.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855714,1770622242977,-500.0,0.00044356,120,"2026-02-09T07:30:42.977",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855715,1770622242987,-500.0,0.00044356,120,"2026-02-09T07:30:42.987",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855716,1770622242997,-500.0,0.00044356,120,"2026-02-09T07:30:42.997",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855717,1770622243007,-500.0,0.00044356,120,"2026-02-09T07:30:43.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855718,1770622243016,-500.0,0.00044356,120,"2026-02-09T07:30:43.016",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855719,1770622243026,-500.0,0.00044356,120,"2026-02-09T07:30:43.026",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855720,1770622243035,-500.0,0.00044356,120,"2026-02-09T07:30:43.035",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855721,1770622243044,-500.0,0.00044356,120,"2026-02-09T07:30:43.044",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855722,1770622243054,-500.0,0.00044356,120,"2026-02-09T07:30:43.054",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855723,1770622243063,-500.0,0.00044356,120,"2026-02-09T07:30:43.063",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855724,1770622243073,-500.0,0.00044356,120,"2026-02-09T07:30:43.073",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855725,1770622243083,-500.0,0.00044356,120,"2026-02-09T07:30:43.083",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855726,1770622243092,-500.0,0.00044356,120,"2026-02-09T07:30:43.092",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855727,1770622243101,-500.0,0.00044356,120,"2026-02-09T07:30:43.101",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855728,1770622243110,-500.0,0.00044356,120,"2026-02-09T07:30:43.110",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855729,1770622243120,-500.0,0.00044356,120,"2026-02-09T07:30:43.120",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855730,1770622243129,-500.0,0.00044356,120,"2026-02-09T07:30:43.129",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855731,1770622243139,-500.0,0.00044356,120,"2026-02-09T07:30:43.139",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855732,1770622243148,-500.0,0.00044356,120,"2026-02-09T07:30:43.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855733,1770622243157,-500.0,0.00044356,120,"2026-02-09T07:30:43.157",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855734,1770622243167,-500.0,0.00044356,120,"2026-02-09T07:30:43.167",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855735,1770622243176,-500.0,0.00044356,120,"2026-02-09T07:30:43.176",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855736,1770622243186,-500.0,0.00044356,120,"2026-02-09T07:30:43.186",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855737,1770622243195,-500.0,0.00044356,120,"2026-02-09T07:30:43.195",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855738,1770622243205,-500.0,0.00044356,120,"2026-02-09T07:30:43.205",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855739,1770622243214,-500.0,0.00044356,120,"2026-02-09T07:30:43.214",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855740,1770622243223,-500.0,0.00044356,120,"2026-02-09T07:30:43.223",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855741,1770622243232,-500.0,0.00044356,120,"2026-02-09T07:30:43.232",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855742,1770622243241,-500.0,0.00044356,120,"2026-02-09T07:30:43.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855743,1770622243250,-500.0,0.00044356,120,"2026-02-09T07:30:43.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855744,1770622243259,-500.0,0.00044356,120,"2026-02-09T07:30:43.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855745,1770622243268,-500.0,0.00044356,120,"2026-02-09T07:30:43.268",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855746,1770622243277,-500.0,0.00044356,120,"2026-02-09T07:30:43.277",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855747,1770622243287,-500.0,0.00044356,120,"2026-02-09T07:30:43.287",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855748,1770622243296,-500.0,0.00044356,120,"2026-02-09T07:30:43.296",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855749,1770622243305,-500.0,0.00044356,120,"2026-02-09T07:30:43.305",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855750,1770622243314,-500.0,0.00044356,120,"2026-02-09T07:30:43.314",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855751,1770622243323,-500.0,0.00044356,120,"2026-02-09T07:30:43.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855752,1770622243333,-500.0,0.00044356,120,"2026-02-09T07:30:43.333",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855753,1770622243342,-511.93690077,0.00044356,120,"2026-02-09T07:30:43.342",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855754,1770622243351,-500.0,0.00044356,120,"2026-02-09T07:30:43.351",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855755,1770622243361,-500.0,0.00044356,120,"2026-02-09T07:30:43.361",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855756,1770622243371,-500.0,0.00044356,120,"2026-02-09T07:30:43.371",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855757,1770622243384,-500.0,0.00044356,120,"2026-02-09T07:30:43.384",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855758,1770622243394,-500.0,0.00044356,120,"2026-02-09T07:30:43.394",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855759,1770622243404,-500.0,0.00044356,120,"2026-02-09T07:30:43.404",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855760,1770622243416,-500.0,0.00044356,120,"2026-02-09T07:30:43.416",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855761,1770622243426,-500.0,0.00044356,120,"2026-02-09T07:30:43.426",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855762,1770622243437,-500.0,0.00044356,120,"2026-02-09T07:30:43.437",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855763,1770622243447,-500.0,0.00044356,120,"2026-02-09T07:30:43.447",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855764,1770622243456,-500.0,0.00044356,120,"2026-02-09T07:30:43.456",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855765,1770622243465,-500.0,0.00044356,120,"2026-02-09T07:30:43.465",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855766,1770622243475,-500.0,0.00044356,120,"2026-02-09T07:30:43.475",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855767,1770622243484,-500.0,0.00044356,120,"2026-02-09T07:30:43.484",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855768,1770622243495,-507.37155784,0.00044356,120,"2026-02-09T07:30:43.495",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855769,1770622243506,-500.0,0.00044356,120,"2026-02-09T07:30:43.506",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855770,1770622243516,-500.0,0.00044356,120,"2026-02-09T07:30:43.516",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855771,1770622243527,-500.0,0.00044356,120,"2026-02-09T07:30:43.527",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855772,1770622243537,-500.0,0.00044356,120,"2026-02-09T07:30:43.537",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855773,1770622243546,-500.0,0.00044356,120,"2026-02-09T07:30:43.546",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855774,1770622243555,-500.0,0.00044356,120,"2026-02-09T07:30:43.555",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855775,1770622243565,-500.0,0.00044356,120,"2026-02-09T07:30:43.565",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855776,1770622243575,-500.0,0.00044356,120,"2026-02-09T07:30:43.575",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855777,1770622243584,-500.0,0.00044356,120,"2026-02-09T07:30:43.584",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855778,1770622243595,-500.0,0.00044356,120,"2026-02-09T07:30:43.595",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855779,1770622243606,-500.0,0.00044356,120,"2026-02-09T07:30:43.606",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855780,1770622243615,-500.0,0.00044356,120,"2026-02-09T07:30:43.615",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855781,1770622243625,-500.0,0.00044356,120,"2026-02-09T07:30:43.625",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855782,1770622243634,-500.0,0.00044356,120,"2026-02-09T07:30:43.634",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855783,1770622243643,-500.0,0.00044356,120,"2026-02-09T07:30:43.643",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855784,1770622243653,-500.0,0.00044356,120,"2026-02-09T07:30:43.653",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855785,1770622243663,-500.0,0.00044356,120,"2026-02-09T07:30:43.663",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855786,1770622243672,-500.0,0.00044356,120,"2026-02-09T07:30:43.672",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855787,1770622243682,-500.0,0.00044356,120,"2026-02-09T07:30:43.682",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855788,1770622243691,-500.0,0.00044356,120,"2026-02-09T07:30:43.691",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855789,1770622243710,-500.0,0.00044356,120,"2026-02-09T07:30:43.710",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855790,1770622243724,-500.0,0.00044356,120,"2026-02-09T07:30:43.724",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855791,1770622243733,-500.0,0.00044356,120,"2026-02-09T07:30:43.733",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855792,1770622243743,-500.0,0.00044356,120,"2026-02-09T07:30:43.743",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855793,1770622243752,-500.0,0.00044356,120,"2026-02-09T07:30:43.752",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855794,1770622243761,-500.0,0.00044356,120,"2026-02-09T07:30:43.761",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855795,1770622243771,-500.0,0.00044356,120,"2026-02-09T07:30:43.771",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855796,1770622243780,-500.0,0.00044356,120,"2026-02-09T07:30:43.780",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855797,1770622243790,-500.0,0.00044356,120,"2026-02-09T07:30:43.790",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855798,1770622243799,-500.0,0.00044356,120,"2026-02-09T07:30:43.799",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855799,1770622243808,-500.0,0.00044356,120,"2026-02-09T07:30:43.808",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855800,1770622243817,-500.0,0.00044356,120,"2026-02-09T07:30:43.817",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855801,1770622243827,-500.0,0.00044356,120,"2026-02-09T07:30:43.827",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855802,1770622243836,-500.0,0.00044356,120,"2026-02-09T07:30:43.836",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855803,1770622243846,-500.0,0.00044356,120,"2026-02-09T07:30:43.846",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855804,1770622243855,-500.0,0.00044356,120,"2026-02-09T07:30:43.855",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855805,1770622243865,-500.0,0.00044356,120,"2026-02-09T07:30:43.865",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855806,1770622243875,-500.0,0.00044356,120,"2026-02-09T07:30:43.875",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855807,1770622243885,-500.0,0.00044356,120,"2026-02-09T07:30:43.885",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855808,1770622243894,-500.0,0.00044356,120,"2026-02-09T07:30:43.894",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855809,1770622243904,-500.0,0.00044356,120,"2026-02-09T07:30:43.904",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855810,1770622243913,-500.0,0.00044356,120,"2026-02-09T07:30:43.913",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855811,1770622243923,-500.0,0.00044356,120,"2026-02-09T07:30:43.923",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855812,1770622243933,-500.0,0.00044356,120,"2026-02-09T07:30:43.933",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855813,1770622243942,-500.0,0.00044356,120,"2026-02-09T07:30:43.942",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855814,1770622243952,-500.0,0.00044356,120,"2026-02-09T07:30:43.952",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855815,1770622243961,-500.0,0.00044356,120,"2026-02-09T07:30:43.961",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855816,1770622243970,-500.0,0.00044356,120,"2026-02-09T07:30:43.970",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855817,1770622243980,-500.0,0.00044356,120,"2026-02-09T07:30:43.980",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855818,1770622243989,-500.0,0.00044356,120,"2026-02-09T07:30:43.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855819,1770622243998,-500.0,0.00044356,120,"2026-02-09T07:30:43.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855820,1770622244007,-500.0,0.00044356,120,"2026-02-09T07:30:44.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855821,1770622244016,-500.0,0.00044356,120,"2026-02-09T07:30:44.016",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855822,1770622244026,-500.0,0.00044356,120,"2026-02-09T07:30:44.026",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855823,1770622244034,-500.0,0.00044356,120,"2026-02-09T07:30:44.034",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855824,1770622244044,-500.0,0.00044356,120,"2026-02-09T07:30:44.044",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855825,1770622244053,-500.0,0.00044356,120,"2026-02-09T07:30:44.053",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855826,1770622244062,-500.0,0.00044356,120,"2026-02-09T07:30:44.062",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855827,1770622244072,-500.0,0.00044356,120,"2026-02-09T07:30:44.072",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855828,1770622244082,-500.0,0.00044356,120,"2026-02-09T07:30:44.082",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855829,1770622244093,-500.0,0.00044356,120,"2026-02-09T07:30:44.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855830,1770622244103,-500.0,0.00044356,120,"2026-02-09T07:30:44.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855831,1770622244112,-500.0,0.00044356,120,"2026-02-09T07:30:44.112",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855832,1770622244122,-500.0,0.00044356,120,"2026-02-09T07:30:44.122",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855833,1770622244132,-525.94182102,0.00044356,120,"2026-02-09T07:30:44.132",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855834,1770622244142,-500.0,0.00044356,120,"2026-02-09T07:30:44.142",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855835,1770622244152,-640.23701102,0.00044356,120,"2026-02-09T07:30:44.152",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855836,1770622244161,-500.0,0.00044356,120,"2026-02-09T07:30:44.161",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855837,1770622244171,-500.0,0.00044356,120,"2026-02-09T07:30:44.171",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855838,1770622244180,-500.0,0.00044356,120,"2026-02-09T07:30:44.180",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855839,1770622244189,-500.0,0.00044356,120,"2026-02-09T07:30:44.189",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855840,1770622244198,-500.0,0.00044356,120,"2026-02-09T07:30:44.198",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855841,1770622244207,-500.0,0.00044356,120,"2026-02-09T07:30:44.207",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855842,1770622244216,-431.12912873,0.00044356,120,"2026-02-09T07:30:44.216",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855843,1770622244225,-500.0,0.00044356,120,"2026-02-09T07:30:44.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855844,1770622244234,-500.0,0.00044356,120,"2026-02-09T07:30:44.234",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855845,1770622244243,-500.0,0.00044356,120,"2026-02-09T07:30:44.243",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855846,1770622244253,-500.0,0.00044356,120,"2026-02-09T07:30:44.253",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855847,1770622244262,-500.0,0.00044356,120,"2026-02-09T07:30:44.262",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855848,1770622244271,-500.0,0.00044356,120,"2026-02-09T07:30:44.271",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855849,1770622244281,-500.0,0.00044356,120,"2026-02-09T07:30:44.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855850,1770622244290,-500.0,0.00044356,120,"2026-02-09T07:30:44.290",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855851,1770622244299,-592.60482382,0.00044356,120,"2026-02-09T07:30:44.299",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855852,1770622244309,-500.0,0.00044356,120,"2026-02-09T07:30:44.309",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855853,1770622244318,-500.0,0.00044356,120,"2026-02-09T07:30:44.318",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855854,1770622244328,-500.0,0.00044356,120,"2026-02-09T07:30:44.328",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855855,1770622244337,-528.03947504,0.00044356,120,"2026-02-09T07:30:44.337",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855856,1770622244346,-500.0,0.00044356,120,"2026-02-09T07:30:44.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855857,1770622244357,-500.0,0.00044356,120,"2026-02-09T07:30:44.357",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855858,1770622244370,-500.0,0.00044356,120,"2026-02-09T07:30:44.370",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855859,1770622244380,-500.0,0.00044356,120,"2026-02-09T07:30:44.380",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855860,1770622244390,-500.0,0.00044356,120,"2026-02-09T07:30:44.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855861,1770622244400,-500.0,0.00044356,120,"2026-02-09T07:30:44.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855862,1770622244410,-500.0,0.00044356,120,"2026-02-09T07:30:44.410",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855863,1770622244420,-500.0,0.00044356,120,"2026-02-09T07:30:44.420",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855864,1770622244429,-500.0,0.00044356,120,"2026-02-09T07:30:44.429",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855865,1770622244443,-500.0,0.00044356,120,"2026-02-09T07:30:44.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855866,1770622244452,-500.0,0.00044356,120,"2026-02-09T07:30:44.452",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855867,1770622244462,-500.0,0.00044356,120,"2026-02-09T07:30:44.462",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855868,1770622244472,-500.0,0.00044356,120,"2026-02-09T07:30:44.472",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855869,1770622244482,-500.0,0.00044356,120,"2026-02-09T07:30:44.482",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855870,1770622244492,-500.0,0.00044356,120,"2026-02-09T07:30:44.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855871,1770622244502,-500.0,0.00044356,120,"2026-02-09T07:30:44.502",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855872,1770622244511,-500.0,0.00044356,120,"2026-02-09T07:30:44.511",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855873,1770622244521,-500.0,0.00044356,120,"2026-02-09T07:30:44.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855874,1770622244530,-500.0,0.00044356,120,"2026-02-09T07:30:44.530",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855875,1770622244540,-500.0,0.00044356,120,"2026-02-09T07:30:44.540",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855876,1770622244550,-500.0,0.00044356,120,"2026-02-09T07:30:44.550",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855877,1770622244559,-500.0,0.00044356,120,"2026-02-09T07:30:44.559",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855878,1770622244569,-500.0,0.00044356,120,"2026-02-09T07:30:44.569",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855879,1770622244580,-500.0,0.00044356,120,"2026-02-09T07:30:44.580",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855880,1770622244590,-500.0,0.00044356,120,"2026-02-09T07:30:44.590",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855881,1770622244600,-500.0,0.00044356,120,"2026-02-09T07:30:44.600",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855882,1770622244610,-500.0,0.00044356,120,"2026-02-09T07:30:44.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855883,1770622244620,-548.48985182,0.00044356,120,"2026-02-09T07:30:44.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855884,1770622244633,-500.0,0.00044356,120,"2026-02-09T07:30:44.633",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855885,1770622244643,-500.0,0.00044356,120,"2026-02-09T07:30:44.643",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855886,1770622244653,-500.0,0.00044356,120,"2026-02-09T07:30:44.653",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855887,1770622244662,-500.0,0.00044356,120,"2026-02-09T07:30:44.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855888,1770622244672,-500.0,0.00044356,120,"2026-02-09T07:30:44.672",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855889,1770622244681,-500.0,0.00044356,120,"2026-02-09T07:30:44.681",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855890,1770622244692,-500.0,0.00044356,120,"2026-02-09T07:30:44.692",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855891,1770622244703,-500.0,0.00044356,120,"2026-02-09T07:30:44.703",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855892,1770622244712,-500.0,0.00044356,120,"2026-02-09T07:30:44.712",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855893,1770622244721,-500.0,0.00044356,120,"2026-02-09T07:30:44.721",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855894,1770622244731,-500.0,0.00044356,120,"2026-02-09T07:30:44.731",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855895,1770622244740,-500.0,0.00044356,120,"2026-02-09T07:30:44.740",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855896,1770622244749,-500.0,0.00044356,120,"2026-02-09T07:30:44.749",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855897,1770622244759,-500.0,0.00044356,120,"2026-02-09T07:30:44.759",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855898,1770622244768,-500.0,0.00044356,120,"2026-02-09T07:30:44.768",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855899,1770622244777,-500.0,0.00044356,120,"2026-02-09T07:30:44.777",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855900,1770622244787,-500.0,0.00044356,120,"2026-02-09T07:30:44.787",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855901,1770622244796,-500.0,0.00044356,120,"2026-02-09T07:30:44.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855902,1770622244805,-500.0,0.00044356,120,"2026-02-09T07:30:44.805",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855903,1770622244815,-507.88196282,0.00044356,120,"2026-02-09T07:30:44.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855904,1770622244824,-770.41,0.00044356,120,"2026-02-09T07:30:44.824",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855905,1770622244833,-770.41,0.00044356,120,"2026-02-09T07:30:44.833",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855906,1770622244843,-770.41,0.00044356,120,"2026-02-09T07:30:44.843",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855907,1770622244854,-770.41,0.00044356,120,"2026-02-09T07:30:44.854",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855908,1770622244865,-770.41,0.00044356,120,"2026-02-09T07:30:44.865",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855909,1770622244874,-770.41,0.00044356,120,"2026-02-09T07:30:44.874",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855910,1770622244885,-770.41,0.00044356,120,"2026-02-09T07:30:44.885",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855911,1770622244897,-770.41,0.00044356,120,"2026-02-09T07:30:44.897",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855912,1770622244907,-770.41,0.00044356,120,"2026-02-09T07:30:44.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855913,1770622244918,-770.41,0.00044356,120,"2026-02-09T07:30:44.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855914,1770622244928,-770.41,0.00044356,120,"2026-02-09T07:30:44.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855915,1770622244939,-770.41,0.00044356,120,"2026-02-09T07:30:44.939",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855916,1770622244948,-770.41,0.00044356,120,"2026-02-09T07:30:44.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855917,1770622244958,-770.41,0.00044356,120,"2026-02-09T07:30:44.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855918,1770622244967,-770.41,0.00044356,120,"2026-02-09T07:30:44.967",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855919,1770622244978,-770.41,0.00044356,120,"2026-02-09T07:30:44.978",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855920,1770622244989,-805.65,0.00044356,120,"2026-02-09T07:30:44.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855921,1770622245000,-805.65,0.00044356,120,"2026-02-09T07:30:45.000",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855922,1770622245011,-805.65,0.00044356,120,"2026-02-09T07:30:45.011",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855923,1770622245023,-805.65,0.00044356,120,"2026-02-09T07:30:45.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855924,1770622245032,-805.65,0.00044356,120,"2026-02-09T07:30:45.032",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855925,1770622245045,-805.65,0.00044356,120,"2026-02-09T07:30:45.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855926,1770622245055,-805.65,0.00044356,120,"2026-02-09T07:30:45.055",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855927,1770622245066,-805.65,0.00044356,120,"2026-02-09T07:30:45.066",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855928,1770622245077,-805.65,0.00044356,120,"2026-02-09T07:30:45.077",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855929,1770622245089,-805.65,0.00044356,120,"2026-02-09T07:30:45.089",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855930,1770622245099,-805.65,0.00044356,120,"2026-02-09T07:30:45.099",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855931,1770622245110,-805.65,0.00044356,120,"2026-02-09T07:30:45.110",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855932,1770622245120,-805.65,0.00044356,120,"2026-02-09T07:30:45.120",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855933,1770622245130,-805.65,0.00044356,120,"2026-02-09T07:30:45.130",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855934,1770622245141,-805.65,0.00044356,120,"2026-02-09T07:30:45.141",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855935,1770622245151,-805.65,0.00044356,120,"2026-02-09T07:30:45.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855936,1770622245163,-500.0,0.00044356,120,"2026-02-09T07:30:45.163",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855937,1770622245173,-500.0,0.00044356,120,"2026-02-09T07:30:45.173",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855938,1770622245182,-500.0,0.00044356,120,"2026-02-09T07:30:45.182",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855939,1770622245193,-500.0,0.00044356,120,"2026-02-09T07:30:45.193",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855940,1770622245203,-500.0,0.00044356,120,"2026-02-09T07:30:45.203",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855941,1770622245214,-500.0,0.00044356,120,"2026-02-09T07:30:45.214",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855942,1770622245224,-500.0,0.00044356,120,"2026-02-09T07:30:45.224",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855943,1770622245235,-500.0,0.00044356,120,"2026-02-09T07:30:45.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855944,1770622245245,-500.0,0.00044356,120,"2026-02-09T07:30:45.245",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855945,1770622245256,-500.0,0.00044356,120,"2026-02-09T07:30:45.256",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855946,1770622245265,-500.0,0.00044356,120,"2026-02-09T07:30:45.265",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855947,1770622245276,-500.0,0.00044356,120,"2026-02-09T07:30:45.276",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855949,1770622245285,-500.0,0.00044356,120,"2026-02-09T07:30:45.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855950,1770622245295,-400.14,0.00044356,120,"2026-02-09T07:30:45.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855951,1770622245304,-609.1000918,0.00044356,120,"2026-02-09T07:30:45.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855952,1770622245316,-500.0,0.00044356,120,"2026-02-09T07:30:45.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855953,1770622245326,-500.0,0.00044356,120,"2026-02-09T07:30:45.326",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855954,1770622245335,-500.0,0.00044356,120,"2026-02-09T07:30:45.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855955,1770622245346,-500.0,0.00044356,120,"2026-02-09T07:30:45.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855956,1770622245356,-500.0,0.00044356,120,"2026-02-09T07:30:45.356",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855957,1770622245371,-500.0,0.00044356,120,"2026-02-09T07:30:45.371",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855958,1770622245382,-500.0,0.00044356,120,"2026-02-09T07:30:45.382",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855959,1770622245392,-500.0,0.00044356,120,"2026-02-09T07:30:45.392",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855960,1770622245404,-500.0,0.00044356,120,"2026-02-09T07:30:45.404",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855961,1770622245415,-500.0,0.00044356,120,"2026-02-09T07:30:45.415",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855962,1770622245425,-500.0,0.00044356,120,"2026-02-09T07:30:45.425",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855963,1770622245434,-500.0,0.00044356,120,"2026-02-09T07:30:45.434",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855964,1770622245447,-500.0,0.00044356,120,"2026-02-09T07:30:45.447",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855965,1770622245457,-546.85531724,0.00044356,120,"2026-02-09T07:30:45.457",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855966,1770622245467,-504.97616951,0.00044356,120,"2026-02-09T07:30:45.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855967,1770622245477,-500.0,0.00044356,120,"2026-02-09T07:30:45.477",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855968,1770622245488,-500.0,0.00044356,120,"2026-02-09T07:30:45.488",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855969,1770622245498,-500.0,0.00044356,120,"2026-02-09T07:30:45.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855970,1770622245508,-500.0,0.00044356,120,"2026-02-09T07:30:45.508",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855971,1770622245519,-505.09384422,0.00044356,120,"2026-02-09T07:30:45.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855972,1770622245528,-1108.61,0.00044356,120,"2026-02-09T07:30:45.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855973,1770622245538,-1108.61,0.00044356,120,"2026-02-09T07:30:45.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855974,1770622245548,-1108.61,0.00044356,120,"2026-02-09T07:30:45.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855975,1770622245558,-1108.61,0.00044356,120,"2026-02-09T07:30:45.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855976,1770622245569,-1108.61,0.00044356,120,"2026-02-09T07:30:45.569",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855977,1770622245582,-1108.61,0.00044356,120,"2026-02-09T07:30:45.582",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855978,1770622245592,-1108.61,0.00044356,120,"2026-02-09T07:30:45.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855979,1770622245601,-1108.61,0.00044356,120,"2026-02-09T07:30:45.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855980,1770622245611,-1108.61,0.00044356,120,"2026-02-09T07:30:45.611",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855981,1770622245621,-1108.61,0.00044356,120,"2026-02-09T07:30:45.621",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855982,1770622245631,-1108.61,0.00044356,120,"2026-02-09T07:30:45.631",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855983,1770622245640,-1108.61,0.00044356,120,"2026-02-09T07:30:45.640",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855984,1770622245650,-1108.61,0.00044356,120,"2026-02-09T07:30:45.650",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855985,1770622245661,-1108.61,0.00044356,120,"2026-02-09T07:30:45.661",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855986,1770622245671,-1108.61,0.00044356,120,"2026-02-09T07:30:45.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855987,1770622245680,-1108.61,0.00044356,120,"2026-02-09T07:30:45.680",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855988,1770622245690,-500.0,0.00044356,120,"2026-02-09T07:30:45.690",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855989,1770622245699,-500.0,0.00044356,120,"2026-02-09T07:30:45.699",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855990,1770622245709,-500.0,0.00044356,120,"2026-02-09T07:30:45.709",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855991,1770622245719,-518.93519887,0.00044356,120,"2026-02-09T07:30:45.719",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855992,1770622245728,-500.0,0.00044356,120,"2026-02-09T07:30:45.728",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855993,1770622245739,-517.85192658,0.00044356,120,"2026-02-09T07:30:45.739",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855994,1770622245748,-500.0,0.00044356,120,"2026-02-09T07:30:45.748",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855995,1770622245758,-500.0,0.00044356,120,"2026-02-09T07:30:45.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855996,1770622245768,-500.0,0.00044356,120,"2026-02-09T07:30:45.768",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855997,1770622245784,-500.0,0.00044356,120,"2026-02-09T07:30:45.784",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855998,1770622245795,-500.0,0.00044356,120,"2026-02-09T07:30:45.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404855999,1770622245805,-500.0,0.00044356,120,"2026-02-09T07:30:45.805",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856000,1770622245816,-500.0,0.00044356,120,"2026-02-09T07:30:45.816",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856001,1770622245827,-500.0,0.00044356,120,"2026-02-09T07:30:45.827",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856002,1770622245837,-547.30777935,0.00044356,120,"2026-02-09T07:30:45.837",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856003,1770622245848,-500.0,0.00044356,120,"2026-02-09T07:30:45.848",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856004,1770622245858,-500.0,0.00044356,120,"2026-02-09T07:30:45.858",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856005,1770622245869,-500.0,0.00044356,120,"2026-02-09T07:30:45.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856006,1770622245878,-500.0,0.00044356,120,"2026-02-09T07:30:45.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856007,1770622245889,-500.0,0.00044356,120,"2026-02-09T07:30:45.889",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856008,1770622245899,-500.0,0.00044356,120,"2026-02-09T07:30:45.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856009,1770622245909,-500.0,0.00044356,120,"2026-02-09T07:30:45.909",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856010,1770622245918,-500.0,0.00044356,120,"2026-02-09T07:30:45.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856011,1770622245928,-500.0,0.00044356,120,"2026-02-09T07:30:45.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856012,1770622245937,-500.0,0.00044356,120,"2026-02-09T07:30:45.937",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856013,1770622245947,-500.0,0.00044356,120,"2026-02-09T07:30:45.947",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856014,1770622245957,-551.32889066,0.00044356,120,"2026-02-09T07:30:45.957",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856015,1770622245966,-538.6325405,0.00044356,120,"2026-02-09T07:30:45.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856016,1770622245979,-500.0,0.00044356,120,"2026-02-09T07:30:45.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856018,1770622245988,-500.0,0.00044356,120,"2026-02-09T07:30:45.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856020,1770622245998,-500.0,0.00044356,120,"2026-02-09T07:30:45.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856022,1770622246007,-500.0,0.00044356,120,"2026-02-09T07:30:46.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856024,1770622246017,-500.0,0.00044356,120,"2026-02-09T07:30:46.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856026,1770622246026,-500.0,0.00044356,120,"2026-02-09T07:30:46.026",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856028,1770622246036,-519.87875913,0.00044356,120,"2026-02-09T07:30:46.036",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856030,1770622246045,-500.0,0.00044356,120,"2026-02-09T07:30:46.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856032,1770622246054,-500.0,0.00044356,120,"2026-02-09T07:30:46.054",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856034,1770622246064,-500.0,0.00044356,120,"2026-02-09T07:30:46.064",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856036,1770622246074,-500.0,0.00044356,120,"2026-02-09T07:30:46.074",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856037,1770622246083,-500.0,0.00044356,120,"2026-02-09T07:30:46.083",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856038,1770622246093,-500.0,0.00044356,120,"2026-02-09T07:30:46.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856039,1770622246102,-500.0,0.00044356,120,"2026-02-09T07:30:46.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856040,1770622246112,-500.0,0.00044356,120,"2026-02-09T07:30:46.112",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856041,1770622246122,-500.0,0.00044356,120,"2026-02-09T07:30:46.122",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856042,1770622246132,-500.0,0.00044356,120,"2026-02-09T07:30:46.132",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856043,1770622246141,-500.0,0.00044356,120,"2026-02-09T07:30:46.141",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856044,1770622246151,-500.0,0.00044356,120,"2026-02-09T07:30:46.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856046,1770622246160,-500.0,0.00044356,120,"2026-02-09T07:30:46.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856049,1770622246170,-500.0,0.00044356,120,"2026-02-09T07:30:46.170",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856051,1770622246181,-500.0,0.00044356,120,"2026-02-09T07:30:46.181",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856053,1770622246191,-500.0,0.00044356,120,"2026-02-09T07:30:46.191",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856055,1770622246201,-539.97527422,0.00044356,120,"2026-02-09T07:30:46.201",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856057,1770622246211,-500.0,0.00044356,120,"2026-02-09T07:30:46.211",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856059,1770622246221,-510.93577859,0.00044356,120,"2026-02-09T07:30:46.221",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856060,1770622246231,-500.0,0.00044356,120,"2026-02-09T07:30:46.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856061,1770622246240,-509.05000086,0.00044356,120,"2026-02-09T07:30:46.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856062,1770622246250,-500.0,0.00044356,120,"2026-02-09T07:30:46.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856063,1770622246259,-500.0,0.00044356,120,"2026-02-09T07:30:46.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856064,1770622246269,-500.0,0.00044356,120,"2026-02-09T07:30:46.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856065,1770622246278,-500.0,0.00044356,120,"2026-02-09T07:30:46.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856066,1770622246287,-500.0,0.00044356,120,"2026-02-09T07:30:46.287",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856067,1770622246297,-500.0,0.00044356,120,"2026-02-09T07:30:46.297",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856068,1770622246307,-500.0,0.00044356,120,"2026-02-09T07:30:46.307",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856069,1770622246316,-500.0,0.00044356,120,"2026-02-09T07:30:46.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856070,1770622246326,-500.0,0.00044356,120,"2026-02-09T07:30:46.326",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856071,1770622246335,-500.0,0.00044356,120,"2026-02-09T07:30:46.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856072,1770622246344,-500.0,0.00044356,120,"2026-02-09T07:30:46.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856073,1770622246354,-500.0,0.00044356,120,"2026-02-09T07:30:46.354",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856075,1770622246363,-500.0,0.00044356,120,"2026-02-09T07:30:46.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856076,1770622246377,-500.0,0.00044356,120,"2026-02-09T07:30:46.377",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856077,1770622246387,-500.0,0.00044356,120,"2026-02-09T07:30:46.387",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856078,1770622246397,-500.0,0.00044356,120,"2026-02-09T07:30:46.397",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856079,1770622246408,-371.99159083,0.00044356,120,"2026-02-09T07:30:46.408",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856080,1770622246418,-500.0,0.00044356,120,"2026-02-09T07:30:46.418",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856081,1770622246428,-500.0,0.00044356,120,"2026-02-09T07:30:46.428",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856082,1770622246437,-500.0,0.00044356,120,"2026-02-09T07:30:46.437",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856083,1770622246448,-500.0,0.00044356,120,"2026-02-09T07:30:46.448",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856084,1770622246457,-500.0,0.00044356,120,"2026-02-09T07:30:46.457",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856085,1770622246467,-500.0,0.00044356,120,"2026-02-09T07:30:46.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856086,1770622246477,-500.0,0.00044356,120,"2026-02-09T07:30:46.477",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856087,1770622246487,-555.62983594,0.00044356,120,"2026-02-09T07:30:46.487",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856088,1770622246496,-500.0,0.00044356,120,"2026-02-09T07:30:46.496",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856089,1770622246506,-500.0,0.00044356,120,"2026-02-09T07:30:46.506",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856090,1770622246515,-500.0,0.00044356,120,"2026-02-09T07:30:46.515",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856091,1770622246757,-500.0,0.00044356,120,"2026-02-09T07:30:46.757",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856092,1770622246767,-500.0,0.00044356,120,"2026-02-09T07:30:46.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856093,1770622246777,-500.0,0.00044356,120,"2026-02-09T07:30:46.777",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856094,1770622246786,-500.0,0.00044356,120,"2026-02-09T07:30:46.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856095,1770622246796,-500.0,0.00044356,120,"2026-02-09T07:30:46.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856096,1770622246805,-500.0,0.00044356,120,"2026-02-09T07:30:46.805",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856097,1770622246814,-500.0,0.00044356,120,"2026-02-09T07:30:46.814",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856098,1770622246823,-500.0,0.00044356,120,"2026-02-09T07:30:46.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856099,1770622246832,-500.0,0.00044356,120,"2026-02-09T07:30:46.832",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856100,1770622246841,-500.0,0.00044356,120,"2026-02-09T07:30:46.841",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856101,1770622246850,-500.0,0.00044356,120,"2026-02-09T07:30:46.850",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856102,1770622246859,-500.0,0.00044356,120,"2026-02-09T07:30:46.859",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856103,1770622246869,-500.0,0.00044356,120,"2026-02-09T07:30:46.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856104,1770622246878,-500.0,0.00044356,120,"2026-02-09T07:30:46.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856105,1770622246892,-522.45901273,0.00044356,120,"2026-02-09T07:30:46.892",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856106,1770622246902,-500.0,0.00044356,120,"2026-02-09T07:30:46.902",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856107,1770622246911,-500.0,0.00044356,120,"2026-02-09T07:30:46.911",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856108,1770622246920,-500.0,0.00044356,120,"2026-02-09T07:30:46.920",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856109,1770622246930,-612.78865156,0.00044356,120,"2026-02-09T07:30:46.930",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856110,1770622246939,-500.0,0.00044356,120,"2026-02-09T07:30:46.939",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856111,1770622246949,-500.0,0.00044356,120,"2026-02-09T07:30:46.949",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856112,1770622246958,-500.0,0.00044356,120,"2026-02-09T07:30:46.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856113,1770622246968,-500.0,0.00044356,120,"2026-02-09T07:30:46.968",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856114,1770622246978,-500.0,0.00044356,120,"2026-02-09T07:30:46.978",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856115,1770622246988,-500.0,0.00044356,120,"2026-02-09T07:30:46.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856116,1770622246998,-500.0,0.00044356,120,"2026-02-09T07:30:46.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856117,1770622247008,-156.6091483,0.00044356,120,"2026-02-09T07:30:47.008",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856118,1770622247017,-500.0,0.00044356,120,"2026-02-09T07:30:47.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856119,1770622247026,-500.0,0.00044356,120,"2026-02-09T07:30:47.026",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856120,1770622247035,-500.0,0.00044356,120,"2026-02-09T07:30:47.035",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856121,1770622247045,-500.0,0.00044356,120,"2026-02-09T07:30:47.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856122,1770622247054,-500.0,0.00044356,120,"2026-02-09T07:30:47.054",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856123,1770622247063,-500.0,0.00044356,120,"2026-02-09T07:30:47.063",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856124,1770622247072,-500.0,0.00044356,120,"2026-02-09T07:30:47.072",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856125,1770622247082,-500.0,0.00044356,120,"2026-02-09T07:30:47.082",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856126,1770622247095,-500.0,0.00044356,120,"2026-02-09T07:30:47.095",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856127,1770622247107,-500.0,0.00044356,120,"2026-02-09T07:30:47.107",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856128,1770622247117,-500.0,0.00044356,120,"2026-02-09T07:30:47.117",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856129,1770622247126,-500.0,0.00044356,120,"2026-02-09T07:30:47.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856130,1770622247137,-500.0,0.00044356,120,"2026-02-09T07:30:47.137",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856131,1770622247148,-500.0,0.00044356,120,"2026-02-09T07:30:47.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856132,1770622247158,-500.0,0.00044356,120,"2026-02-09T07:30:47.158",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856133,1770622247169,-500.0,0.00044356,120,"2026-02-09T07:30:47.169",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856134,1770622247179,-542.31493125,0.00044356,120,"2026-02-09T07:30:47.179",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856135,1770622247189,-500.0,0.00044356,120,"2026-02-09T07:30:47.189",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856136,1770622247199,-500.0,0.00044356,120,"2026-02-09T07:30:47.199",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856137,1770622247209,-500.0,0.00044356,120,"2026-02-09T07:30:47.209",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856138,1770622247218,-500.0,0.00044356,120,"2026-02-09T07:30:47.218",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856139,1770622247227,-500.0,0.00044356,120,"2026-02-09T07:30:47.227",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856140,1770622247237,-500.0,0.00044356,120,"2026-02-09T07:30:47.237",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856141,1770622247246,-513.93101928,0.00044356,120,"2026-02-09T07:30:47.246",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856142,1770622247256,-500.0,0.00044356,120,"2026-02-09T07:30:47.256",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856143,1770622247269,-500.0,0.00044356,120,"2026-02-09T07:30:47.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856144,1770622247279,-500.0,0.00044356,120,"2026-02-09T07:30:47.279",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856145,1770622247288,-208.12425529,0.00044356,120,"2026-02-09T07:30:47.288",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856146,1770622247298,-500.0,0.00044356,120,"2026-02-09T07:30:47.298",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856147,1770622247310,-500.0,0.00044356,120,"2026-02-09T07:30:47.310",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856148,1770622247320,-500.0,0.00044356,120,"2026-02-09T07:30:47.320",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856149,1770622247330,-500.0,0.00044356,120,"2026-02-09T07:30:47.330",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856150,1770622247340,-500.0,0.00044356,120,"2026-02-09T07:30:47.340",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856151,1770622247350,-500.0,0.00044356,120,"2026-02-09T07:30:47.350",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856152,1770622247359,-503.99434521,0.00044356,120,"2026-02-09T07:30:47.359",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856153,1770622247371,-500.0,0.00044356,120,"2026-02-09T07:30:47.371",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856154,1770622247383,-515.64868683,0.00044356,120,"2026-02-09T07:30:47.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856155,1770622247394,-500.0,0.00044356,120,"2026-02-09T07:30:47.394",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856156,1770622247404,-500.0,0.00044356,120,"2026-02-09T07:30:47.404",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856157,1770622247416,-500.0,0.00044356,120,"2026-02-09T07:30:47.416",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856158,1770622247425,-498.67170639,0.00044356,120,"2026-02-09T07:30:47.425",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856159,1770622247436,-601.74588967,0.00044356,120,"2026-02-09T07:30:47.436",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856160,1770622247446,-500.0,0.00044356,120,"2026-02-09T07:30:47.446",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856161,1770622247457,-500.0,0.00044356,120,"2026-02-09T07:30:47.457",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856162,1770622247468,-500.0,0.00044356,120,"2026-02-09T07:30:47.468",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856163,1770622247480,-512.85823094,0.00044356,120,"2026-02-09T07:30:47.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856164,1770622247489,-500.0,0.00044356,120,"2026-02-09T07:30:47.489",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856165,1770622247500,-500.0,0.00044356,120,"2026-02-09T07:30:47.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856166,1770622247511,-500.0,0.00044356,120,"2026-02-09T07:30:47.511",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856167,1770622247521,-500.0,0.00044356,120,"2026-02-09T07:30:47.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856168,1770622247531,-420.65587928,0.00044356,120,"2026-02-09T07:30:47.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856169,1770622247542,-512.96914593,0.00044356,120,"2026-02-09T07:30:47.542",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856170,1770622247551,-500.0,0.00044356,120,"2026-02-09T07:30:47.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856171,1770622247561,-500.0,0.00044356,120,"2026-02-09T07:30:47.561",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856172,1770622247572,-500.0,0.00044356,120,"2026-02-09T07:30:47.572",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856173,1770622247581,-500.0,0.00044356,120,"2026-02-09T07:30:47.581",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856174,1770622247591,-500.0,0.00044356,120,"2026-02-09T07:30:47.591",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856175,1770622247601,-500.0,0.00044356,120,"2026-02-09T07:30:47.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856176,1770622247610,-500.0,0.00044356,120,"2026-02-09T07:30:47.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856177,1770622247621,-500.0,0.00044356,120,"2026-02-09T07:30:47.621",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856178,1770622247631,-533.40000455,0.00044356,120,"2026-02-09T07:30:47.631",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856179,1770622247640,-500.0,0.00044356,120,"2026-02-09T07:30:47.640",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856180,1770622247650,-500.0,0.00044356,120,"2026-02-09T07:30:47.650",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856181,1770622247659,-267.95,0.00044356,120,"2026-02-09T07:30:47.659",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856182,1770622247669,-500.0,0.00044356,120,"2026-02-09T07:30:47.669",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856183,1770622247679,-500.0,0.00044356,120,"2026-02-09T07:30:47.679",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856184,1770622247689,-500.0,0.00044356,120,"2026-02-09T07:30:47.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856185,1770622247699,-521.56292678,0.00044356,120,"2026-02-09T07:30:47.699",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856186,1770622247709,-500.0,0.00044356,120,"2026-02-09T07:30:47.709",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856187,1770622247719,-500.0,0.00044356,120,"2026-02-09T07:30:47.719",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856188,1770622247729,-458.68716946,0.00044356,120,"2026-02-09T07:30:47.729",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856189,1770622247741,-500.0,0.00044356,120,"2026-02-09T07:30:47.741",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856190,1770622247751,-500.0,0.00044356,120,"2026-02-09T07:30:47.751",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856191,1770622247761,-500.0,0.00044356,120,"2026-02-09T07:30:47.761",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856192,1770622247772,-500.0,0.00044356,120,"2026-02-09T07:30:47.772",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856193,1770622247782,-500.0,0.00044356,120,"2026-02-09T07:30:47.782",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856194,1770622247792,-211.30481685,0.00044356,120,"2026-02-09T07:30:47.792",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856195,1770622247802,-524.90536579,0.00044356,120,"2026-02-09T07:30:47.802",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856196,1770622247811,-500.91958806,0.00044356,120,"2026-02-09T07:30:47.811",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856197,1770622247821,-501.5822166,0.00044356,120,"2026-02-09T07:30:47.821",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856198,1770622247831,-503.94990765,0.00044356,120,"2026-02-09T07:30:47.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856199,1770622247840,-213.0773368,0.00044356,120,"2026-02-09T07:30:47.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856200,1770622247849,-500.0,0.00044356,120,"2026-02-09T07:30:47.849",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856201,1770622247860,-500.0,0.00044356,120,"2026-02-09T07:30:47.860",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856202,1770622247870,-500.0,0.00044356,120,"2026-02-09T07:30:47.870",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856203,1770622247880,-500.0,0.00044356,120,"2026-02-09T07:30:47.880",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856204,1770622247889,-500.0,0.00044356,120,"2026-02-09T07:30:47.889",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856205,1770622247900,-500.0,0.00044356,120,"2026-02-09T07:30:47.900",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856206,1770622247911,-502.74440492,0.00044356,120,"2026-02-09T07:30:47.911",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856207,1770622247922,-500.0,0.00044356,120,"2026-02-09T07:30:47.922",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856208,1770622247932,-500.0,0.00044356,120,"2026-02-09T07:30:47.932",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856209,1770622247943,-500.0,0.00044356,120,"2026-02-09T07:30:47.943",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856210,1770622247954,-500.0,0.00044356,120,"2026-02-09T07:30:47.954",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856211,1770622247964,-618.17612286,0.00044356,120,"2026-02-09T07:30:47.964",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856212,1770622247975,-500.0,0.00044356,120,"2026-02-09T07:30:47.975",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856213,1770622247986,-500.0,0.00044356,120,"2026-02-09T07:30:47.986",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856214,1770622247996,-500.0,0.00044356,120,"2026-02-09T07:30:47.996",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856215,1770622248007,-500.0,0.00044356,120,"2026-02-09T07:30:48.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856216,1770622248019,-500.0,0.00044356,120,"2026-02-09T07:30:48.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856217,1770622248029,-500.0,0.00044356,120,"2026-02-09T07:30:48.029",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856218,1770622248039,-500.0,0.00044356,120,"2026-02-09T07:30:48.039",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856219,1770622248048,-500.0,0.00044356,120,"2026-02-09T07:30:48.048",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856220,1770622248057,-528.55995537,0.00044356,120,"2026-02-09T07:30:48.057",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856221,1770622248067,-500.0,0.00044356,120,"2026-02-09T07:30:48.067",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856222,1770622248078,-500.0,0.00044356,120,"2026-02-09T07:30:48.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856223,1770622248087,-500.0,0.00044356,7,"2026-02-09T07:30:48.087",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856224,1770622248096,-500.0,0.00044356,120,"2026-02-09T07:30:48.096",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856225,1770622248105,-500.0,0.00044356,7,"2026-02-09T07:30:48.105",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856226,1770622248115,-536.2626225,0.00044356,120,"2026-02-09T07:30:48.115",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856227,1770622248125,-500.0,0.00044356,120,"2026-02-09T07:30:48.125",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856228,1770622248134,-510.23465635,0.00044356,120,"2026-02-09T07:30:48.134",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856229,1770622248143,-577.2981278,0.00044356,120,"2026-02-09T07:30:48.143",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856230,1770622248154,-517.33990954,0.00044356,120,"2026-02-09T07:30:48.154",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856231,1770622248164,-500.0,0.00044356,120,"2026-02-09T07:30:48.164",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856232,1770622248175,-500.0,0.00044356,120,"2026-02-09T07:30:48.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856233,1770622248187,-500.0,0.00044356,120,"2026-02-09T07:30:48.187",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856234,1770622248197,-500.0,0.00044356,120,"2026-02-09T07:30:48.197",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856235,1770622248208,-500.0,0.00044356,120,"2026-02-09T07:30:48.208",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856236,1770622248219,-500.0,0.00044356,120,"2026-02-09T07:30:48.219",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856237,1770622248229,-500.0,0.00044356,120,"2026-02-09T07:30:48.229",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856238,1770622248239,-500.0,0.00044356,120,"2026-02-09T07:30:48.239",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856239,1770622248248,-500.0,0.00044356,120,"2026-02-09T07:30:48.248",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856240,1770622248257,-500.0,0.00044356,120,"2026-02-09T07:30:48.257",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856241,1770622248266,-500.0,0.00044356,120,"2026-02-09T07:30:48.266",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856242,1770622248276,-500.0,0.00044356,120,"2026-02-09T07:30:48.276",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856243,1770622248285,-500.0,0.00044356,120,"2026-02-09T07:30:48.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856244,1770622248295,-500.0,0.00044356,120,"2026-02-09T07:30:48.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856245,1770622248304,-500.0,0.00044356,120,"2026-02-09T07:30:48.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856246,1770622248314,-500.0,0.00044356,120,"2026-02-09T07:30:48.314",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856247,1770622248323,-518.81067478,0.00044356,120,"2026-02-09T07:30:48.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856248,1770622248334,-500.0,0.00044356,120,"2026-02-09T07:30:48.334",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856249,1770622248343,-500.0,0.00044356,120,"2026-02-09T07:30:48.343",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856250,1770622248353,-500.0,0.00044356,120,"2026-02-09T07:30:48.353",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856251,1770622248362,-500.0,0.00044356,120,"2026-02-09T07:30:48.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856252,1770622248374,-500.0,0.00044356,120,"2026-02-09T07:30:48.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856253,1770622248384,-500.0,0.00044356,120,"2026-02-09T07:30:48.384",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856254,1770622248393,-500.0,0.00044356,120,"2026-02-09T07:30:48.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856255,1770622248403,-500.0,0.00044356,120,"2026-02-09T07:30:48.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856256,1770622248412,-500.0,0.00044356,120,"2026-02-09T07:30:48.412",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856257,1770622248423,-500.0,0.00044356,120,"2026-02-09T07:30:48.423",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856258,1770622248432,-500.0,0.00044356,120,"2026-02-09T07:30:48.432",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856259,1770622248443,-500.0,0.00044356,120,"2026-02-09T07:30:48.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856260,1770622248452,-509.48466625,0.00044356,120,"2026-02-09T07:30:48.452",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856261,1770622248462,-500.0,0.00044356,120,"2026-02-09T07:30:48.462",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856262,1770622248472,-500.0,0.00044356,120,"2026-02-09T07:30:48.472",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856263,1770622248481,-516.11789509,0.00044356,120,"2026-02-09T07:30:48.481",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856264,1770622248491,-500.0,0.00044356,120,"2026-02-09T07:30:48.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856265,1770622248500,-500.0,0.00044356,120,"2026-02-09T07:30:48.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856266,1770622248509,-500.0,0.00044356,120,"2026-02-09T07:30:48.509",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856267,1770622248519,-500.0,0.00044356,120,"2026-02-09T07:30:48.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856268,1770622248528,-500.0,0.00044356,120,"2026-02-09T07:30:48.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856269,1770622248538,-500.0,0.00044356,120,"2026-02-09T07:30:48.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856270,1770622248548,-500.0,0.00044356,120,"2026-02-09T07:30:48.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856271,1770622248557,-500.0,0.00044356,120,"2026-02-09T07:30:48.557",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856272,1770622248566,-500.0,0.00044356,120,"2026-02-09T07:30:48.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856273,1770622248576,-500.0,0.00044356,120,"2026-02-09T07:30:48.576",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856274,1770622248585,-500.0,0.00044356,120,"2026-02-09T07:30:48.585",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856275,1770622248594,-500.0,0.00044356,120,"2026-02-09T07:30:48.594",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856276,1770622248604,-468.48617936,0.00044356,120,"2026-02-09T07:30:48.604",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856277,1770622248613,-500.0,0.00044356,120,"2026-02-09T07:30:48.613",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856278,1770622248623,-500.0,0.00044356,120,"2026-02-09T07:30:48.623",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856279,1770622248633,-500.0,0.00044356,120,"2026-02-09T07:30:48.633",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856280,1770622248642,-500.0,0.00044356,120,"2026-02-09T07:30:48.642",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856281,1770622248652,-500.0,0.00044356,120,"2026-02-09T07:30:48.652",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856282,1770622248661,-500.0,0.00044356,120,"2026-02-09T07:30:48.661",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856283,1770622248671,-500.0,0.00044356,120,"2026-02-09T07:30:48.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856284,1770622248681,-500.0,0.00044356,120,"2026-02-09T07:30:48.681",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856285,1770622248691,-500.0,0.00044356,120,"2026-02-09T07:30:48.691",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856286,1770622248702,-536.58277305,0.00044356,120,"2026-02-09T07:30:48.702",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856287,1770622248712,-500.0,0.00044356,120,"2026-02-09T07:30:48.712",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856288,1770622248722,-555.76614904,0.00044356,120,"2026-02-09T07:30:48.722",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856289,1770622248733,-500.0,0.00044356,120,"2026-02-09T07:30:48.733",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856290,1770622248745,-500.0,0.00044356,120,"2026-02-09T07:30:48.745",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856291,1770622248754,-500.0,0.00044356,120,"2026-02-09T07:30:48.754",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856292,1770622248764,-500.0,0.00044356,120,"2026-02-09T07:30:48.764",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856293,1770622248775,-500.0,0.00044356,120,"2026-02-09T07:30:48.775",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856294,1770622248785,-500.0,0.00044356,120,"2026-02-09T07:30:48.785",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856295,1770622248797,-500.0,0.00044356,120,"2026-02-09T07:30:48.797",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856296,1770622248807,-500.0,0.00044356,120,"2026-02-09T07:30:48.807",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856297,1770622248819,-500.0,0.00044356,120,"2026-02-09T07:30:48.819",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856298,1770622248830,-500.0,0.00044356,120,"2026-02-09T07:30:48.830",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856299,1770622248840,-500.0,0.00044356,120,"2026-02-09T07:30:48.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856300,1770622248851,-500.0,0.00044356,120,"2026-02-09T07:30:48.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856301,1770622248862,-500.0,0.00044356,120,"2026-02-09T07:30:48.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856302,1770622248874,-501.75830954,0.00044356,120,"2026-02-09T07:30:48.874",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856303,1770622248884,-500.0,0.00044356,120,"2026-02-09T07:30:48.884",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856304,1770622248894,-500.0,0.00044356,120,"2026-02-09T07:30:48.894",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856305,1770622248903,-500.0,0.00044356,120,"2026-02-09T07:30:48.903",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856306,1770622248915,-500.0,0.00044356,120,"2026-02-09T07:30:48.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856307,1770622248925,-500.0,0.00044356,120,"2026-02-09T07:30:48.925",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856308,1770622248935,-500.0,0.00044356,120,"2026-02-09T07:30:48.935",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856309,1770622248945,-500.0,0.00044356,120,"2026-02-09T07:30:48.945",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856310,1770622248956,-500.0,0.00044356,120,"2026-02-09T07:30:48.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856311,1770622248967,-500.0,0.00044356,120,"2026-02-09T07:30:48.967",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856312,1770622248977,-500.0,0.00044356,120,"2026-02-09T07:30:48.977",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856313,1770622248987,-474.5,0.00044356,120,"2026-02-09T07:30:48.987",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856314,1770622248996,-500.0,0.00044356,120,"2026-02-09T07:30:48.996",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856315,1770622249006,-500.0,0.00044356,120,"2026-02-09T07:30:49.006",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856316,1770622249015,-500.0,0.00044356,60,"2026-02-09T07:30:49.015",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856317,1770622249024,-500.0,0.00044356,60,"2026-02-09T07:30:49.024",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856318,1770622249033,-500.0,0.00044356,120,"2026-02-09T07:30:49.033",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856319,1770622249042,-500.92428327,0.00044356,60,"2026-02-09T07:30:49.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856320,1770622249052,-500.0,0.00044356,120,"2026-02-09T07:30:49.052",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856321,1770622249061,-500.0,0.00044356,120,"2026-02-09T07:30:49.061",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856322,1770622249070,-500.0,0.00044356,120,"2026-02-09T07:30:49.070",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856323,1770622249079,-501.91641103,0.00044356,120,"2026-02-09T07:30:49.079",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856324,1770622249089,-500.0,0.00044356,120,"2026-02-09T07:30:49.089",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856325,1770622249099,-397.48488689,0.00044356,120,"2026-02-09T07:30:49.099",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856326,1770622249108,-500.0,0.00044356,120,"2026-02-09T07:30:49.108",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856327,1770622249117,-500.0,0.00044356,120,"2026-02-09T07:30:49.117",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856328,1770622249126,-500.0,0.00044356,120,"2026-02-09T07:30:49.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856329,1770622249135,-507.93018669,0.00044356,120,"2026-02-09T07:30:49.135",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856330,1770622249145,-500.0,0.00044356,120,"2026-02-09T07:30:49.145",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856331,1770622249154,-500.0,0.00044356,120,"2026-02-09T07:30:49.154",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856332,1770622249163,-1301.20561,0.00044356,120,"2026-02-09T07:30:49.163",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856333,1770622249220,-500.0,0.00044356,120,"2026-02-09T07:30:49.220",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856334,1770622249229,-500.0,0.00044356,120,"2026-02-09T07:30:49.229",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856335,1770622249239,-500.0,0.00044356,120,"2026-02-09T07:30:49.239",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856336,1770622249248,-500.0,0.00044356,120,"2026-02-09T07:30:49.248",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856337,1770622249257,-500.0,0.00044356,120,"2026-02-09T07:30:49.257",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856338,1770622249266,-500.0,0.00044356,120,"2026-02-09T07:30:49.266",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856339,1770622249275,-546.13458363,0.00044356,120,"2026-02-09T07:30:49.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856340,1770622249285,-500.0,0.00044356,120,"2026-02-09T07:30:49.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856341,1770622249294,-500.0,0.00044356,120,"2026-02-09T07:30:49.294",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856342,1770622249302,-500.0,0.00044356,120,"2026-02-09T07:30:49.302",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856343,1770622249311,-500.0,0.00044356,120,"2026-02-09T07:30:49.311",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856344,1770622249321,-500.0,0.00044356,120,"2026-02-09T07:30:49.321",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856345,1770622249330,-500.0,0.00044356,120,"2026-02-09T07:30:49.330",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856346,1770622249338,-500.0,0.00044356,120,"2026-02-09T07:30:49.338",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856347,1770622249347,-640.75427629,0.00044356,120,"2026-02-09T07:30:49.347",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856348,1770622249356,-500.0,0.00044356,120,"2026-02-09T07:30:49.356",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856349,1770622249366,-500.0,0.00044356,120,"2026-02-09T07:30:49.366",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856350,1770622249379,-500.0,0.00044356,120,"2026-02-09T07:30:49.379",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856351,1770622249388,-500.0,0.00044356,120,"2026-02-09T07:30:49.388",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856352,1770622249396,-500.0,0.00044356,120,"2026-02-09T07:30:49.396",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856353,1770622249406,-500.0,0.00044356,120,"2026-02-09T07:30:49.406",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856354,1770622249416,-500.0,0.00044356,120,"2026-02-09T07:30:49.416",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856355,1770622249426,-504.24071398,0.00044356,120,"2026-02-09T07:30:49.426",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856356,1770622249435,-500.0,0.00044356,120,"2026-02-09T07:30:49.435",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856357,1770622249444,-500.0,0.00044356,120,"2026-02-09T07:30:49.444",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856358,1770622249453,-500.0,0.00044356,120,"2026-02-09T07:30:49.453",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856359,1770622249462,-600.98743718,0.00044356,120,"2026-02-09T07:30:49.462",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856360,1770622249471,-500.0,0.00044356,120,"2026-02-09T07:30:49.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856361,1770622249480,-517.13146972,0.00044356,120,"2026-02-09T07:30:49.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856362,1770622249489,-500.0,0.00044356,120,"2026-02-09T07:30:49.489",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856363,1770622249499,-500.0,0.00044356,120,"2026-02-09T07:30:49.499",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856364,1770622249508,-500.0,0.00044356,120,"2026-02-09T07:30:49.508",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856365,1770622249516,-500.0,0.00044356,120,"2026-02-09T07:30:49.516",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856366,1770622249525,-500.0,0.00044356,120,"2026-02-09T07:30:49.525",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856367,1770622249534,-500.0,0.00044356,120,"2026-02-09T07:30:49.534",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856368,1770622249543,-500.0,0.00044356,120,"2026-02-09T07:30:49.543",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856369,1770622249552,-510.13700894,0.00044356,120,"2026-02-09T07:30:49.552",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856370,1770622249563,-500.0,0.00044356,120,"2026-02-09T07:30:49.563",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856371,1770622249572,-500.0,0.00044356,120,"2026-02-09T07:30:49.572",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856372,1770622249581,-500.0,0.00044356,120,"2026-02-09T07:30:49.581",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856373,1770622249590,-451.76631971,0.00044356,120,"2026-02-09T07:30:49.590",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856374,1770622249599,-500.0,0.00044356,120,"2026-02-09T07:30:49.599",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856375,1770622249608,-500.0,0.00044356,120,"2026-02-09T07:30:49.608",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856376,1770622249617,-500.0,0.00044356,120,"2026-02-09T07:30:49.617",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856377,1770622249627,-500.0,0.00044356,120,"2026-02-09T07:30:49.627",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856378,1770622249636,-506.5837116,0.00044356,120,"2026-02-09T07:30:49.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856379,1770622249644,-500.0,0.00044356,120,"2026-02-09T07:30:49.644",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856380,1770622249654,-505.15039121,0.00044356,120,"2026-02-09T07:30:49.654",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856381,1770622249663,-500.0,0.00044356,120,"2026-02-09T07:30:49.663",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856382,1770622249672,-500.0,0.00044356,120,"2026-02-09T07:30:49.672",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856383,1770622249682,-505.25507861,0.00044356,120,"2026-02-09T07:30:49.682",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856384,1770622249691,-500.0,0.00044356,90,"2026-02-09T07:30:49.691",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856385,1770622249700,-500.0,0.00044356,90,"2026-02-09T07:30:49.700",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856386,1770622249709,-500.0,0.00044356,120,"2026-02-09T07:30:49.709",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856387,1770622249718,-500.0,0.00044356,90,"2026-02-09T07:30:49.718",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856388,1770622249727,-500.0,0.00044356,90,"2026-02-09T07:30:49.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856389,1770622249735,-500.0,0.00044356,90,"2026-02-09T07:30:49.735",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856390,1770622249744,-500.0,0.00044356,90,"2026-02-09T07:30:49.744",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856391,1770622249754,-500.0,0.00044356,90,"2026-02-09T07:30:49.754",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856392,1770622249764,-500.0,0.00044356,90,"2026-02-09T07:30:49.764",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856393,1770622249773,-500.0,0.00044356,90,"2026-02-09T07:30:49.773",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856394,1770622249782,-500.0,0.00044356,90,"2026-02-09T07:30:49.782",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856395,1770622249791,-500.0,0.00044356,90,"2026-02-09T07:30:49.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856396,1770622249800,-500.0,0.00044356,90,"2026-02-09T07:30:49.800",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856397,1770622249809,-501.28615448,0.00044356,120,"2026-02-09T07:30:49.809",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856398,1770622249818,-500.0,0.00044356,90,"2026-02-09T07:30:49.818",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856399,1770622249827,-500.0,0.00044356,90,"2026-02-09T07:30:49.827",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856400,1770622249836,-500.0,0.00044356,90,"2026-02-09T07:30:49.836",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856401,1770622249844,-500.0,0.00044356,90,"2026-02-09T07:30:49.844",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856402,1770622249853,-500.0,0.00044356,120,"2026-02-09T07:30:49.853",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856403,1770622249863,-538.29215337,0.00044356,120,"2026-02-09T07:30:49.863",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856404,1770622249871,-500.0,0.00044356,120,"2026-02-09T07:30:49.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856405,1770622249880,-500.0,0.00044356,120,"2026-02-09T07:30:49.880",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856406,1770622249890,-545.61394488,0.00044356,120,"2026-02-09T07:30:49.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856407,1770622249899,-500.0,0.00044356,120,"2026-02-09T07:30:49.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856408,1770622249908,-500.0,0.00044356,120,"2026-02-09T07:30:49.908",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856409,1770622249918,-500.0,0.00044356,120,"2026-02-09T07:30:49.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856410,1770622249927,-500.0,0.00044356,120,"2026-02-09T07:30:49.927",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856411,1770622249936,-500.0,0.00044356,120,"2026-02-09T07:30:49.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856412,1770622249946,-500.0,0.00044356,120,"2026-02-09T07:30:49.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856413,1770622249955,-500.0,0.00044356,120,"2026-02-09T07:30:49.955",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856414,1770622249965,-500.0,0.00044356,120,"2026-02-09T07:30:49.965",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856415,1770622249976,-500.0,0.00044356,120,"2026-02-09T07:30:49.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856416,1770622249989,-500.0,0.00044356,120,"2026-02-09T07:30:49.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856417,1770622249998,-500.0,0.00044356,120,"2026-02-09T07:30:49.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856418,1770622250007,-500.0,0.00044356,120,"2026-02-09T07:30:50.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856419,1770622250016,-500.0,0.00044356,120,"2026-02-09T07:30:50.016",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856420,1770622250027,-517.22614557,0.00044356,120,"2026-02-09T07:30:50.027",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856421,1770622250037,-500.0,0.00044356,120,"2026-02-09T07:30:50.037",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856422,1770622250047,-500.0,0.00044356,120,"2026-02-09T07:30:50.047",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856423,1770622250057,-641.82793559,0.00044356,120,"2026-02-09T07:30:50.057",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856424,1770622250068,-500.0,0.00044356,120,"2026-02-09T07:30:50.068",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856425,1770622250080,-500.0,0.00044356,120,"2026-02-09T07:30:50.080",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856426,1770622250089,-500.0,0.00044356,120,"2026-02-09T07:30:50.089",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856427,1770622250098,-500.0,0.00044356,120,"2026-02-09T07:30:50.098",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856428,1770622250107,-506.97793068,0.00044356,120,"2026-02-09T07:30:50.107",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856429,1770622250117,-500.0,0.00044356,120,"2026-02-09T07:30:50.117",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856430,1770622250127,-500.0,0.00044356,120,"2026-02-09T07:30:50.127",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856431,1770622250136,-500.0,0.00044356,120,"2026-02-09T07:30:50.136",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856432,1770622250145,-514.78484708,0.00044356,120,"2026-02-09T07:30:50.145",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856433,1770622250155,-500.0,0.00044356,120,"2026-02-09T07:30:50.155",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856434,1770622250167,-500.0,0.00044356,120,"2026-02-09T07:30:50.167",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856435,1770622250177,-500.0,0.00044356,120,"2026-02-09T07:30:50.177",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856436,1770622250187,-500.0,0.00044356,120,"2026-02-09T07:30:50.187",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856437,1770622250198,-515.03973209,0.00044356,120,"2026-02-09T07:30:50.198",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856438,1770622250208,-500.0,0.00044356,120,"2026-02-09T07:30:50.208",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856439,1770622250219,-500.0,0.00044356,120,"2026-02-09T07:30:50.219",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856440,1770622250229,-500.0,0.00044356,120,"2026-02-09T07:30:50.229",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856441,1770622250239,-523.17021687,0.00044356,120,"2026-02-09T07:30:50.239",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856442,1770622250248,-500.0,0.00044356,120,"2026-02-09T07:30:50.248",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856443,1770622250258,-500.0,0.00044356,120,"2026-02-09T07:30:50.258",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856444,1770622250267,-500.0,0.00044356,120,"2026-02-09T07:30:50.267",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856445,1770622250276,-500.0,0.00044356,120,"2026-02-09T07:30:50.276",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856446,1770622250284,-500.0,0.00044356,120,"2026-02-09T07:30:50.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856447,1770622250294,-500.0,0.00044356,120,"2026-02-09T07:30:50.294",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856448,1770622250304,-500.0,0.00044356,120,"2026-02-09T07:30:50.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856449,1770622250315,-507.40815131,0.00044356,120,"2026-02-09T07:30:50.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856450,1770622250326,-500.0,0.00044356,120,"2026-02-09T07:30:50.326",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856451,1770622250335,-500.0,0.00044356,120,"2026-02-09T07:30:50.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856452,1770622250344,-500.0,0.00044356,120,"2026-02-09T07:30:50.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856453,1770622250356,-500.0,0.00044356,120,"2026-02-09T07:30:50.356",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856454,1770622250367,-500.0,0.00044356,120,"2026-02-09T07:30:50.367",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856455,1770622250381,-557.03877199,0.00044356,120,"2026-02-09T07:30:50.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856456,1770622250391,-500.0,0.00044356,120,"2026-02-09T07:30:50.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856457,1770622250401,-500.0,0.00044356,120,"2026-02-09T07:30:50.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856458,1770622250412,-500.0,0.00044356,120,"2026-02-09T07:30:50.412",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856459,1770622250422,-500.0,0.00044356,120,"2026-02-09T07:30:50.422",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856460,1770622250431,-500.0,0.00044356,120,"2026-02-09T07:30:50.431",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856461,1770622250441,-500.0,0.00044356,120,"2026-02-09T07:30:50.441",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856462,1770622250452,-500.0,0.00044356,120,"2026-02-09T07:30:50.452",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856463,1770622250463,-292.5255908,0.00044356,120,"2026-02-09T07:30:50.463",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856464,1770622250472,-501.2910673,0.00044356,120,"2026-02-09T07:30:50.472",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856465,1770622250482,-464.89024201,0.00044356,120,"2026-02-09T07:30:50.482",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856466,1770622250491,-500.0,0.00044356,120,"2026-02-09T07:30:50.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856467,1770622250500,-500.0,0.00044356,120,"2026-02-09T07:30:50.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856468,1770622250509,-500.0,0.00044356,120,"2026-02-09T07:30:50.509",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856469,1770622250519,-380.61167996,0.00044356,120,"2026-02-09T07:30:50.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856470,1770622250528,-500.0,0.00044356,120,"2026-02-09T07:30:50.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856471,1770622250538,-500.0,0.00044356,120,"2026-02-09T07:30:50.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856472,1770622250547,-509.96341269,0.00044356,120,"2026-02-09T07:30:50.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856473,1770622250556,-500.0,0.00044356,120,"2026-02-09T07:30:50.556",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856474,1770622250566,-500.0,0.00044356,120,"2026-02-09T07:30:50.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856475,1770622250575,-500.0,0.00044356,120,"2026-02-09T07:30:50.575",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856476,1770622250585,-500.0,0.00044356,120,"2026-02-09T07:30:50.585",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856477,1770622250595,-500.0,0.00044356,120,"2026-02-09T07:30:50.595",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856478,1770622250604,-512.52337427,0.00044356,120,"2026-02-09T07:30:50.604",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856479,1770622250613,-500.0,0.00044356,120,"2026-02-09T07:30:50.613",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856480,1770622250623,-507.79548263,0.00044356,120,"2026-02-09T07:30:50.623",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856481,1770622250632,-500.0,0.00044356,120,"2026-02-09T07:30:50.632",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856482,1770622250641,-500.0,0.00044356,120,"2026-02-09T07:30:50.641",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856483,1770622250650,-500.0,0.00044356,120,"2026-02-09T07:30:50.650",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856484,1770622250660,-500.0,0.00044356,120,"2026-02-09T07:30:50.660",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856485,1770622250669,-521.19318208,0.00044356,120,"2026-02-09T07:30:50.669",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856486,1770622250679,-500.0,0.00044356,120,"2026-02-09T07:30:50.679",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856487,1770622250689,-564.21736653,0.00044356,120,"2026-02-09T07:30:50.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856488,1770622250704,-500.0,0.00044356,120,"2026-02-09T07:30:50.704",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856489,1770622250713,-500.0,0.00044356,120,"2026-02-09T07:30:50.713",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856490,1770622250723,-500.0,0.00044356,120,"2026-02-09T07:30:50.723",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856491,1770622250732,-500.0,0.00044356,120,"2026-02-09T07:30:50.732",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856492,1770622250741,-500.0,0.00044356,120,"2026-02-09T07:30:50.741",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856493,1770622250750,-500.0,0.00044356,120,"2026-02-09T07:30:50.750",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856494,1770622250760,-500.0,0.00044356,120,"2026-02-09T07:30:50.760",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856495,1770622250768,-500.0,0.00044356,120,"2026-02-09T07:30:50.768",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856496,1770622250778,-636.61228018,0.00044356,120,"2026-02-09T07:30:50.778",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856497,1770622250787,-500.0,0.00044356,120,"2026-02-09T07:30:50.787",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856498,1770622250796,-500.0,0.00044356,120,"2026-02-09T07:30:50.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856499,1770622250806,-500.0,0.00044356,120,"2026-02-09T07:30:50.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856500,1770622250815,-500.0,0.00044356,120,"2026-02-09T07:30:50.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856501,1770622250825,-510.85791757,0.00044356,120,"2026-02-09T07:30:50.825",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856502,1770622250834,-610.1519116,0.00044356,120,"2026-02-09T07:30:50.834",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856503,1770622250843,-500.0,0.00044356,120,"2026-02-09T07:30:50.843",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856504,1770622250853,-500.0,0.00044356,120,"2026-02-09T07:30:50.853",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856505,1770622250862,-500.0,0.00044356,120,"2026-02-09T07:30:50.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856506,1770622250874,-500.0,0.00044356,120,"2026-02-09T07:30:50.874",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856507,1770622250884,-514.25360239,0.00044356,120,"2026-02-09T07:30:50.884",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856508,1770622250893,-500.0,0.00044356,120,"2026-02-09T07:30:50.893",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856509,1770622250902,-500.0,0.00044356,120,"2026-02-09T07:30:50.902",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856510,1770622250911,-500.0,0.00044356,120,"2026-02-09T07:30:50.911",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856511,1770622250921,-500.0,0.00044356,120,"2026-02-09T07:30:50.921",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856512,1770622250930,-500.0,0.00044356,120,"2026-02-09T07:30:50.930",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856513,1770622250940,-500.0,0.00044356,120,"2026-02-09T07:30:50.940",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856514,1770622250949,-338.626055,0.00044356,120,"2026-02-09T07:30:50.949",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856515,1770622250959,-500.0,0.00044356,120,"2026-02-09T07:30:50.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856516,1770622250968,-500.0,0.00044356,120,"2026-02-09T07:30:50.968",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856517,1770622250979,-500.0,0.00044356,120,"2026-02-09T07:30:50.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856518,1770622250990,-500.0,0.00044356,120,"2026-02-09T07:30:50.990",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856519,1770622251000,-500.0,0.00044356,120,"2026-02-09T07:30:51.000",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856520,1770622251011,-500.0,0.00044356,120,"2026-02-09T07:30:51.011",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856521,1770622251020,-500.0,0.00044356,120,"2026-02-09T07:30:51.020",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856522,1770622251030,-299.00774877,0.00044356,120,"2026-02-09T07:30:51.030",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856523,1770622251041,-500.0,0.00044356,120,"2026-02-09T07:30:51.041",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856524,1770622251051,-512.89477765,0.00044356,120,"2026-02-09T07:30:51.051",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856525,1770622251060,-500.0,0.00044356,120,"2026-02-09T07:30:51.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856526,1770622251070,-518.12075274,0.00044356,120,"2026-02-09T07:30:51.070",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856527,1770622251080,-511.12360141,0.00044356,120,"2026-02-09T07:30:51.080",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856528,1770622251090,-500.0,0.00044356,120,"2026-02-09T07:30:51.090",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856529,1770622251100,-507.49087647,0.00044356,120,"2026-02-09T07:30:51.100",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856530,1770622251109,-500.0,0.00044356,120,"2026-02-09T07:30:51.109",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856531,1770622251119,-500.0,0.00044356,120,"2026-02-09T07:30:51.119",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856532,1770622251129,-500.0,0.00044356,120,"2026-02-09T07:30:51.129",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856533,1770622251139,-547.1203947,0.00044356,120,"2026-02-09T07:30:51.139",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856534,1770622251148,-505.9825555,0.00044356,120,"2026-02-09T07:30:51.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856535,1770622251158,-1000.0,0.00044356,120,"2026-02-09T07:30:51.158",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856536,1770622251167,-1000.0,0.00044356,120,"2026-02-09T07:30:51.167",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856537,1770622251176,-1000.0,0.00044356,120,"2026-02-09T07:30:51.176",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856538,1770622251185,-1000.0,0.00044356,120,"2026-02-09T07:30:51.185",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856539,1770622251195,-500.0,0.00044356,120,"2026-02-09T07:30:51.195",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856540,1770622251205,-1000.0,0.00044356,120,"2026-02-09T07:30:51.205",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856541,1770622251215,-500.0,0.00044356,120,"2026-02-09T07:30:51.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856542,1770622251224,-1000.0,0.00044356,120,"2026-02-09T07:30:51.224",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856543,1770622251234,-517.01555394,0.00044356,120,"2026-02-09T07:30:51.234",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856544,1770622251245,-1000.0,0.00044356,120,"2026-02-09T07:30:51.245",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856545,1770622251256,-1000.0,0.00044356,120,"2026-02-09T07:30:51.256",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856546,1770622251266,-500.0,0.00044356,120,"2026-02-09T07:30:51.266",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856547,1770622251275,-1000.0,0.00044356,120,"2026-02-09T07:30:51.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856548,1770622251285,-500.0,0.00044356,120,"2026-02-09T07:30:51.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856549,1770622251296,-1000.0,0.00044356,120,"2026-02-09T07:30:51.296",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856550,1770622251306,-643.74003181,0.00044356,120,"2026-02-09T07:30:51.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856551,1770622251316,-1000.0,0.00044356,120,"2026-02-09T07:30:51.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856552,1770622251326,-1000.0,0.00044356,120,"2026-02-09T07:30:51.326",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856553,1770622251337,-1000.0,0.00044356,120,"2026-02-09T07:30:51.337",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856554,1770622251347,-513.28748574,0.00044356,120,"2026-02-09T07:30:51.347",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856555,1770622251357,-500.0,0.00044356,120,"2026-02-09T07:30:51.357",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856556,1770622251366,-500.0,0.00044356,120,"2026-02-09T07:30:51.366",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856557,1770622251380,-500.0,0.00044356,120,"2026-02-09T07:30:51.380",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856558,1770622251391,-500.0,0.00044356,120,"2026-02-09T07:30:51.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856559,1770622251403,-500.0,0.00044356,120,"2026-02-09T07:30:51.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856560,1770622251415,-500.0,0.00044356,120,"2026-02-09T07:30:51.415",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856561,1770622251427,-500.0,0.00044356,120,"2026-02-09T07:30:51.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856562,1770622251438,-500.0,0.00044356,120,"2026-02-09T07:30:51.438",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856563,1770622251450,-601.96868025,0.00044356,120,"2026-02-09T07:30:51.450",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856564,1770622251460,-206.8834024,0.00044356,120,"2026-02-09T07:30:51.460",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856565,1770622251470,-478.0,0.00044356,120,"2026-02-09T07:30:51.470",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856566,1770622251480,-500.0,0.00044356,120,"2026-02-09T07:30:51.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856567,1770622251491,-500.0,0.00044356,120,"2026-02-09T07:30:51.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856568,1770622251500,-500.0,0.00044356,120,"2026-02-09T07:30:51.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856569,1770622251510,-500.0,0.00044356,120,"2026-02-09T07:30:51.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856570,1770622251520,-500.0,0.00044356,120,"2026-02-09T07:30:51.520",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856571,1770622251530,-500.0,0.00044356,120,"2026-02-09T07:30:51.530",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856572,1770622251539,-500.0,0.00044356,120,"2026-02-09T07:30:51.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856573,1770622251548,-261.0488314,0.00044356,120,"2026-02-09T07:30:51.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856574,1770622251558,-500.0,0.00044356,120,"2026-02-09T07:30:51.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856575,1770622251567,-500.0,0.00044356,120,"2026-02-09T07:30:51.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856576,1770622251577,-510.82957818,0.00044356,120,"2026-02-09T07:30:51.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856577,1770622251588,-500.0,0.00044356,120,"2026-02-09T07:30:51.588",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856578,1770622251598,-500.0,0.00044356,120,"2026-02-09T07:30:51.598",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856579,1770622251608,-527.55668787,0.00044356,120,"2026-02-09T07:30:51.608",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856580,1770622251620,-500.0,0.00044356,120,"2026-02-09T07:30:51.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856581,1770622251629,-500.0,0.00044356,120,"2026-02-09T07:30:51.629",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856582,1770622251639,-500.0,0.00044356,120,"2026-02-09T07:30:51.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856583,1770622251650,-500.0,0.00044356,120,"2026-02-09T07:30:51.650",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856584,1770622251661,-500.0,0.00044356,120,"2026-02-09T07:30:51.661",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856585,1770622251671,-500.0,0.00044356,120,"2026-02-09T07:30:51.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856586,1770622251680,-500.0,0.00044356,120,"2026-02-09T07:30:51.680",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856587,1770622251690,-505.21380936,0.00044356,120,"2026-02-09T07:30:51.690",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856588,1770622251700,-500.0,0.00044356,120,"2026-02-09T07:30:51.700",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856589,1770622251710,-500.0,0.00044356,120,"2026-02-09T07:30:51.710",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856590,1770622251719,-500.0,0.00044356,120,"2026-02-09T07:30:51.719",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856591,1770622251729,-500.0,0.00044356,120,"2026-02-09T07:30:51.729",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856592,1770622251738,-500.0,0.00044356,120,"2026-02-09T07:30:51.738",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856593,1770622251748,-500.0,0.00044356,120,"2026-02-09T07:30:51.748",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856594,1770622251758,-500.0,0.00044356,120,"2026-02-09T07:30:51.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856595,1770622251767,-500.0,0.00044356,120,"2026-02-09T07:30:51.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856596,1770622251777,-500.0,0.00044356,120,"2026-02-09T07:30:51.777",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856597,1770622251786,-500.0,0.00044356,120,"2026-02-09T07:30:51.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856598,1770622251795,-500.0,0.00044356,120,"2026-02-09T07:30:51.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856599,1770622251805,-513.97827472,0.00044356,120,"2026-02-09T07:30:51.805",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856600,1770622251815,-500.0,0.00044356,120,"2026-02-09T07:30:51.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856601,1770622251824,-500.0,0.00044356,120,"2026-02-09T07:30:51.824",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856602,1770622251833,-500.0,0.00044356,120,"2026-02-09T07:30:51.833",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856603,1770622251843,-500.0,0.00044356,120,"2026-02-09T07:30:51.843",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856604,1770622251852,-500.0,0.00044356,120,"2026-02-09T07:30:51.852",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856605,1770622251862,-500.0,0.00044356,120,"2026-02-09T07:30:51.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856606,1770622251871,-522.53902755,0.00044356,120,"2026-02-09T07:30:51.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856607,1770622251880,-500.0,0.00044356,120,"2026-02-09T07:30:51.880",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856608,1770622251890,-500.38461673,0.00044356,120,"2026-02-09T07:30:51.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856609,1770622251900,-439.73077995,0.00044356,120,"2026-02-09T07:30:51.900",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856610,1770622251910,-534.19382509,0.00044356,120,"2026-02-09T07:30:51.910",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856611,1770622251919,-500.0,0.00044356,120,"2026-02-09T07:30:51.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856612,1770622251929,-500.0,0.00044356,60,"2026-02-09T07:30:51.929",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856613,1770622251938,-500.0,0.00044356,60,"2026-02-09T07:30:51.938",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856614,1770622251948,-234.39841148,0.00044356,120,"2026-02-09T07:30:51.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856615,1770622251957,-500.0,0.00044356,60,"2026-02-09T07:30:51.957",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856616,1770622251966,-500.0,0.00044356,60,"2026-02-09T07:30:51.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856617,1770622251976,-500.0,0.00044356,60,"2026-02-09T07:30:51.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856618,1770622251986,-500.0,0.00044356,120,"2026-02-09T07:30:51.986",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856619,1770622251995,-326.79271776,0.00044356,60,"2026-02-09T07:30:51.995",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856620,1770622252005,-500.0,0.00044356,120,"2026-02-09T07:30:52.005",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856621,1770622252015,-500.0,0.00044356,120,"2026-02-09T07:30:52.015",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856622,1770622252024,-500.0,0.00044356,120,"2026-02-09T07:30:52.024",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856623,1770622252035,-546.96023248,0.00044356,120,"2026-02-09T07:30:52.035",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856624,1770622252044,-500.0,0.00044356,120,"2026-02-09T07:30:52.044",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856625,1770622252053,-204.98331359,0.00044356,120,"2026-02-09T07:30:52.053",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856626,1770622252063,-500.0,0.00044356,120,"2026-02-09T07:30:52.063",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856627,1770622252072,-500.0,0.00044356,120,"2026-02-09T07:30:52.072",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856628,1770622252082,-500.0,0.00044356,120,"2026-02-09T07:30:52.082",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856629,1770622252092,-500.0,0.00044356,120,"2026-02-09T07:30:52.092",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856630,1770622252101,-500.0,0.00044356,120,"2026-02-09T07:30:52.101",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856631,1770622252111,-500.0,0.00044356,120,"2026-02-09T07:30:52.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856632,1770622252121,-500.0,0.00044356,120,"2026-02-09T07:30:52.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856633,1770622252131,-500.0,0.00044356,120,"2026-02-09T07:30:52.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856634,1770622252140,-500.0,0.00044356,120,"2026-02-09T07:30:52.140",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856635,1770622252149,-500.0,0.00044356,120,"2026-02-09T07:30:52.149",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856636,1770622252159,-377.5527005,0.00044356,120,"2026-02-09T07:30:52.159",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856637,1770622252169,-500.0,0.00044356,120,"2026-02-09T07:30:52.169",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856638,1770622252178,-500.0,0.00044356,120,"2026-02-09T07:30:52.178",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856639,1770622252188,-500.0,0.00044356,120,"2026-02-09T07:30:52.188",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856640,1770622252197,-500.0,0.00044356,120,"2026-02-09T07:30:52.197",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856641,1770622252207,-500.0,0.00044356,120,"2026-02-09T07:30:52.207",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856642,1770622252216,-500.0,0.00044356,120,"2026-02-09T07:30:52.216",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856643,1770622252226,-500.0,0.00044356,120,"2026-02-09T07:30:52.226",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856644,1770622252235,-500.0,0.00044356,120,"2026-02-09T07:30:52.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856645,1770622252245,-500.0,0.00044356,120,"2026-02-09T07:30:52.245",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856646,1770622252255,-500.0,0.00044356,120,"2026-02-09T07:30:52.255",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856647,1770622252264,-538.36607273,0.00044356,120,"2026-02-09T07:30:52.264",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856648,1770622252274,-500.0,0.00044356,120,"2026-02-09T07:30:52.274",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856649,1770622252284,-500.0,0.00044356,120,"2026-02-09T07:30:52.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856650,1770622252294,-500.0,0.00044356,120,"2026-02-09T07:30:52.294",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856651,1770622252304,-478.00395957,0.00044356,120,"2026-02-09T07:30:52.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856652,1770622252313,-507.2848274,0.00044356,120,"2026-02-09T07:30:52.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856653,1770622252322,-500.0,0.00044356,120,"2026-02-09T07:30:52.322",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856654,1770622252332,-154.65785283,0.00044356,120,"2026-02-09T07:30:52.332",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856655,1770622252342,-500.0,0.00044356,120,"2026-02-09T07:30:52.342",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856656,1770622252351,-500.0,0.00044356,120,"2026-02-09T07:30:52.351",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856657,1770622252361,-500.0,0.00044356,120,"2026-02-09T07:30:52.361",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856658,1770622252373,-500.0,0.00044356,120,"2026-02-09T07:30:52.373",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856659,1770622252383,-500.0,0.00044356,120,"2026-02-09T07:30:52.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856660,1770622252393,-500.0,0.00044356,120,"2026-02-09T07:30:52.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856661,1770622252402,-500.0,0.00044356,120,"2026-02-09T07:30:52.402",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856662,1770622252413,-500.0,0.00044356,120,"2026-02-09T07:30:52.413",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856663,1770622252423,-500.0,0.00044356,120,"2026-02-09T07:30:52.423",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856664,1770622252433,-500.0,0.00044356,120,"2026-02-09T07:30:52.433",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856665,1770622252443,-635.68602695,0.00044356,120,"2026-02-09T07:30:52.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856666,1770622252455,-500.0,0.00044356,120,"2026-02-09T07:30:52.455",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856667,1770622252464,-500.0,0.00044356,120,"2026-02-09T07:30:52.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856668,1770622252474,-531.09878726,0.00044356,120,"2026-02-09T07:30:52.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856669,1770622252484,-506.3001144,0.00044356,120,"2026-02-09T07:30:52.484",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856670,1770622252494,-500.0,0.00044356,120,"2026-02-09T07:30:52.494",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856671,1770622252504,-500.0,0.00044356,120,"2026-02-09T07:30:52.504",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856672,1770622252513,-500.0,0.00044356,120,"2026-02-09T07:30:52.513",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856673,1770622252523,-500.0,0.00044356,120,"2026-02-09T07:30:52.523",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856674,1770622252533,-500.0,0.00044356,120,"2026-02-09T07:30:52.533",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856675,1770622252543,-500.0,0.00044356,120,"2026-02-09T07:30:52.543",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856676,1770622252553,-500.0,0.00044356,120,"2026-02-09T07:30:52.553",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856677,1770622252563,-500.0,0.00044356,120,"2026-02-09T07:30:52.563",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856678,1770622252573,-500.0,0.00044356,120,"2026-02-09T07:30:52.573",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856679,1770622252583,-500.0,0.00044356,120,"2026-02-09T07:30:52.583",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856680,1770622252592,-629.18159551,0.00044356,120,"2026-02-09T07:30:52.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856681,1770622252602,-500.0,0.00044356,120,"2026-02-09T07:30:52.602",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856682,1770622252612,-500.0,0.00044356,120,"2026-02-09T07:30:52.612",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856683,1770622252622,-500.0,0.00044356,120,"2026-02-09T07:30:52.622",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856684,1770622252631,-500.0,0.00044356,120,"2026-02-09T07:30:52.631",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856685,1770622252641,-500.0,0.00044356,120,"2026-02-09T07:30:52.641",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856686,1770622252651,-500.0,0.00044356,120,"2026-02-09T07:30:52.651",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856687,1770622252662,-500.0,0.00044356,120,"2026-02-09T07:30:52.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856688,1770622252671,-500.0,0.00044356,120,"2026-02-09T07:30:52.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856689,1770622252681,-500.0,0.00044356,120,"2026-02-09T07:30:52.681",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856690,1770622252691,-503.72415204,0.00044356,120,"2026-02-09T07:30:52.691",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856691,1770622252700,-500.0,0.00044356,120,"2026-02-09T07:30:52.700",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856692,1770622252710,-500.0,0.00044356,120,"2026-02-09T07:30:52.710",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856693,1770622252720,-500.0,0.00044356,120,"2026-02-09T07:30:52.720",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856694,1770622252730,-500.0,0.00044356,120,"2026-02-09T07:30:52.730",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856695,1770622252740,-500.0,0.00044356,120,"2026-02-09T07:30:52.740",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856696,1770622252749,-500.0,0.00044356,120,"2026-02-09T07:30:52.749",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856697,1770622252759,-500.0,0.00044356,120,"2026-02-09T07:30:52.759",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856698,1770622252769,-500.0,0.00044356,120,"2026-02-09T07:30:52.769",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856699,1770622252778,-500.0,0.00044356,120,"2026-02-09T07:30:52.778",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856700,1770622252788,-500.0,0.00044356,120,"2026-02-09T07:30:52.788",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856701,1770622252797,-500.0,0.00044356,120,"2026-02-09T07:30:52.797",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856702,1770622252807,-583.57740799,0.00044356,120,"2026-02-09T07:30:52.807",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856703,1770622252817,-296.41970842,0.00044356,120,"2026-02-09T07:30:52.817",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856704,1770622252827,-500.0,0.00044356,120,"2026-02-09T07:30:52.827",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856705,1770622252837,-500.0,0.00044356,120,"2026-02-09T07:30:52.837",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856706,1770622252847,-521.12907873,0.00044356,120,"2026-02-09T07:30:52.847",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856707,1770622252856,-500.0,0.00044356,120,"2026-02-09T07:30:52.856",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856708,1770622252866,-510.90945192,0.00044356,120,"2026-02-09T07:30:52.866",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856709,1770622252876,-500.0,0.00044356,120,"2026-02-09T07:30:52.876",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856710,1770622252885,-500.0,0.00044356,120,"2026-02-09T07:30:52.885",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856711,1770622252894,-500.0,0.00044356,120,"2026-02-09T07:30:52.894",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856712,1770622252904,-500.0,0.00044356,120,"2026-02-09T07:30:52.904",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856713,1770622252914,-500.0,0.00044356,120,"2026-02-09T07:30:52.914",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856714,1770622252924,-628.55040782,0.00044356,120,"2026-02-09T07:30:52.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856715,1770622252934,-500.0,0.00044356,120,"2026-02-09T07:30:52.934",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856716,1770622252944,-500.0,0.00044356,120,"2026-02-09T07:30:52.944",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856717,1770622252954,-500.0,0.00044356,120,"2026-02-09T07:30:52.954",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856718,1770622252964,-500.0,0.00044356,120,"2026-02-09T07:30:52.964",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856719,1770622252973,-500.0,0.00044356,120,"2026-02-09T07:30:52.973",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856720,1770622252983,-500.0,0.00044356,120,"2026-02-09T07:30:52.983",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856721,1770622252993,-500.0,0.00044356,120,"2026-02-09T07:30:52.993",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856722,1770622253003,-509.77985316,0.00044356,120,"2026-02-09T07:30:53.003",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856723,1770622253017,-449.53358778,0.00044356,120,"2026-02-09T07:30:53.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856724,1770622253027,-500.0,0.00044356,120,"2026-02-09T07:30:53.027",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856725,1770622253036,-500.0,0.00044356,120,"2026-02-09T07:30:53.036",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856726,1770622253048,-500.0,0.00044356,120,"2026-02-09T07:30:53.048",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856727,1770622253058,-500.0,0.00044356,120,"2026-02-09T07:30:53.058",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856728,1770622253200,-500.0,0.00044356,120,"2026-02-09T07:30:53.200",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856729,1770622253229,-500.0,0.00044356,120,"2026-02-09T07:30:53.229",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856730,1770622253240,-500.0,0.00044356,120,"2026-02-09T07:30:53.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856731,1770622253249,-500.0,0.00044356,120,"2026-02-09T07:30:53.249",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856732,1770622253259,-500.0,0.00044356,120,"2026-02-09T07:30:53.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856733,1770622253269,-500.0,0.00044356,120,"2026-02-09T07:30:53.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856734,1770622253278,-500.0,0.00044356,120,"2026-02-09T07:30:53.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856735,1770622253288,-500.0,0.00044356,120,"2026-02-09T07:30:53.288",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856736,1770622253299,-500.0,0.00044356,120,"2026-02-09T07:30:53.299",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856737,1770622253308,-500.0,0.00044356,120,"2026-02-09T07:30:53.308",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856738,1770622253318,-500.0,0.00044356,120,"2026-02-09T07:30:53.318",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856739,1770622253328,-500.0,0.00044356,120,"2026-02-09T07:30:53.328",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856740,1770622253338,-500.0,0.00044356,120,"2026-02-09T07:30:53.338",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856741,1770622253349,-500.0,0.00044356,120,"2026-02-09T07:30:53.349",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856742,1770622253360,-500.0,0.00044356,120,"2026-02-09T07:30:53.360",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856743,1770622253370,-500.0,0.00044356,120,"2026-02-09T07:30:53.370",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856744,1770622253383,-500.0,0.00044356,120,"2026-02-09T07:30:53.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856745,1770622253393,-543.39149969,0.00044356,120,"2026-02-09T07:30:53.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856746,1770622253403,-507.15369816,0.00044356,120,"2026-02-09T07:30:53.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856747,1770622253413,-500.0,0.00044356,120,"2026-02-09T07:30:53.413",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856748,1770622253423,-500.0,0.00044356,120,"2026-02-09T07:30:53.423",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856749,1770622253432,-500.0,0.00044356,120,"2026-02-09T07:30:53.432",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856750,1770622253442,-500.0,0.00044356,120,"2026-02-09T07:30:53.442",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856751,1770622253453,-500.0,0.00044356,120,"2026-02-09T07:30:53.453",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856752,1770622253462,-500.0,0.00044356,120,"2026-02-09T07:30:53.462",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856753,1770622253472,-500.0,0.00044356,120,"2026-02-09T07:30:53.472",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856754,1770622253482,-500.0,0.00044356,120,"2026-02-09T07:30:53.482",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856755,1770622253492,-307.34836236,0.00044356,120,"2026-02-09T07:30:53.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856756,1770622253502,-500.0,0.00044356,120,"2026-02-09T07:30:53.502",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856757,1770622253512,-500.0,0.00044356,120,"2026-02-09T07:30:53.512",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856758,1770622253521,-500.0,0.00044356,120,"2026-02-09T07:30:53.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856759,1770622253531,-500.0,0.00044356,120,"2026-02-09T07:30:53.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856760,1770622253540,-187.35750231,0.00044356,120,"2026-02-09T07:30:53.540",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856761,1770622253549,-500.0,0.00044356,120,"2026-02-09T07:30:53.549",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856762,1770622253559,-500.0,0.00044356,120,"2026-02-09T07:30:53.559",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856763,1770622253568,-500.0,0.00044356,120,"2026-02-09T07:30:53.568",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856764,1770622253578,-500.0,0.00044356,120,"2026-02-09T07:30:53.578",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856765,1770622253587,-500.0,0.00044356,120,"2026-02-09T07:30:53.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856766,1770622253597,-500.0,0.00044356,120,"2026-02-09T07:30:53.597",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856767,1770622253607,-500.0,0.00044356,120,"2026-02-09T07:30:53.607",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856768,1770622253617,-500.0,0.00044356,120,"2026-02-09T07:30:53.617",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856769,1770622253626,-500.0,0.00044356,120,"2026-02-09T07:30:53.626",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856770,1770622253636,-186.12061537,0.00044356,120,"2026-02-09T07:30:53.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856771,1770622253646,-500.0,0.00044356,120,"2026-02-09T07:30:53.646",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856772,1770622253655,-524.29256393,0.00044356,120,"2026-02-09T07:30:53.655",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856773,1770622253664,-500.0,0.00044356,120,"2026-02-09T07:30:53.664",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856774,1770622253674,-500.0,0.00044356,120,"2026-02-09T07:30:53.674",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856775,1770622253683,-500.0,0.00044356,120,"2026-02-09T07:30:53.683",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856776,1770622253692,-512.34075758,0.00044356,120,"2026-02-09T07:30:53.692",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856777,1770622253702,-500.0,0.00044356,120,"2026-02-09T07:30:53.702",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856778,1770622253711,-500.0,0.00044356,120,"2026-02-09T07:30:53.711",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856779,1770622253720,-500.0,0.00044356,120,"2026-02-09T07:30:53.720",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856780,1770622253730,-500.0,0.00044356,120,"2026-02-09T07:30:53.730",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856781,1770622253739,-500.0,0.00044356,120,"2026-02-09T07:30:53.739",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856782,1770622253748,-500.0,0.00044356,120,"2026-02-09T07:30:53.748",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856783,1770622253757,-500.0,0.00044356,120,"2026-02-09T07:30:53.757",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856784,1770622253766,-500.0,0.00044356,120,"2026-02-09T07:30:53.766",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856785,1770622253777,-500.0,0.00044356,120,"2026-02-09T07:30:53.777",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856786,1770622253786,-500.0,0.00044356,120,"2026-02-09T07:30:53.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856787,1770622253796,-500.0,0.00044356,120,"2026-02-09T07:30:53.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856788,1770622253806,-500.0,0.00044356,120,"2026-02-09T07:30:53.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856789,1770622253815,-402.69887232,0.00044356,120,"2026-02-09T07:30:53.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856790,1770622253824,-500.0,0.00044356,120,"2026-02-09T07:30:53.824",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856791,1770622253833,-500.0,0.00044356,120,"2026-02-09T07:30:53.833",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856792,1770622253842,-494.26934915,0.00044356,120,"2026-02-09T07:30:53.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856793,1770622253852,-500.0,0.00044356,120,"2026-02-09T07:30:53.852",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856794,1770622253861,-500.0,0.00044356,120,"2026-02-09T07:30:53.861",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856795,1770622253871,-500.0,0.00044356,120,"2026-02-09T07:30:53.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856796,1770622253880,-500.0,0.00044356,120,"2026-02-09T07:30:53.880",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856797,1770622253890,-500.0,0.00044356,120,"2026-02-09T07:30:53.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856798,1770622253899,-500.0,0.00044356,120,"2026-02-09T07:30:53.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856799,1770622253909,-500.0,0.00044356,120,"2026-02-09T07:30:53.909",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856800,1770622253918,-500.0,0.00044356,120,"2026-02-09T07:30:53.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856801,1770622253928,-500.0,0.00044356,120,"2026-02-09T07:30:53.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856802,1770622253937,-500.0,0.00044356,120,"2026-02-09T07:30:53.937",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856803,1770622253946,-500.0,0.00044356,120,"2026-02-09T07:30:53.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856804,1770622253956,-500.0,0.00044356,30,"2026-02-09T07:30:53.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856805,1770622253965,-500.0,0.00044356,120,"2026-02-09T07:30:53.965",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856806,1770622253974,-500.0,0.00044356,30,"2026-02-09T07:30:53.974",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856807,1770622253984,-500.0,0.00044356,120,"2026-02-09T07:30:53.984",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856808,1770622253994,-500.0,0.00044356,30,"2026-02-09T07:30:53.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856809,1770622254003,-500.0,0.00044356,120,"2026-02-09T07:30:54.003",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856810,1770622254013,-500.0,0.00044356,30,"2026-02-09T07:30:54.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856811,1770622254023,-500.0,0.00044356,120,"2026-02-09T07:30:54.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856812,1770622254032,-500.0,0.00044356,30,"2026-02-09T07:30:54.032",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856813,1770622254042,-539.14377453,0.00044356,120,"2026-02-09T07:30:54.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856814,1770622254052,-500.0,0.00044356,30,"2026-02-09T07:30:54.052",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856815,1770622254062,-500.0,0.00044356,30,"2026-02-09T07:30:54.062",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856816,1770622254073,-500.0,0.00044356,30,"2026-02-09T07:30:54.073",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856817,1770622254083,-509.18316104,0.00044356,30,"2026-02-09T07:30:54.083",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856818,1770622254093,-500.0,0.00044356,120,"2026-02-09T07:30:54.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856819,1770622254103,-500.0,0.00044356,120,"2026-02-09T07:30:54.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856820,1770622254113,-500.0,0.00044356,120,"2026-02-09T07:30:54.113",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856821,1770622254123,-500.0,0.00044356,120,"2026-02-09T07:30:54.123",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856822,1770622254134,-500.0,0.00044356,120,"2026-02-09T07:30:54.134",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856823,1770622254144,-500.0,0.00044356,120,"2026-02-09T07:30:54.144",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856824,1770622254154,-500.0,0.00044356,120,"2026-02-09T07:30:54.154",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856825,1770622254164,-500.0,0.00044356,120,"2026-02-09T07:30:54.164",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856826,1770622254174,-500.0,0.00044356,120,"2026-02-09T07:30:54.174",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856827,1770622254183,-500.0,0.00044356,120,"2026-02-09T07:30:54.183",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856828,1770622254193,-500.0,0.00044356,120,"2026-02-09T07:30:54.193",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856829,1770622254203,-500.0,0.00044356,120,"2026-02-09T07:30:54.203",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856830,1770622254213,-540.09838985,0.00044356,120,"2026-02-09T07:30:54.213",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856831,1770622254223,-500.0,0.00044356,120,"2026-02-09T07:30:54.223",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856832,1770622254233,-500.0,0.00044356,120,"2026-02-09T07:30:54.233",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856833,1770622254244,-500.0,0.00044356,120,"2026-02-09T07:30:54.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856834,1770622254254,-500.0,0.00044356,120,"2026-02-09T07:30:54.254",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856835,1770622254264,-500.0,0.00044356,120,"2026-02-09T07:30:54.264",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856836,1770622254274,-500.0,0.00044356,120,"2026-02-09T07:30:54.274",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856837,1770622254284,-500.0,0.00044356,120,"2026-02-09T07:30:54.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856838,1770622254294,-509.73908217,0.00044356,120,"2026-02-09T07:30:54.294",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856839,1770622254304,-500.0,0.00044356,120,"2026-02-09T07:30:54.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856840,1770622254314,-631.159596,0.00044356,120,"2026-02-09T07:30:54.314",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856841,1770622254324,-522.10760567,0.00044356,120,"2026-02-09T07:30:54.324",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856842,1770622254333,-500.0,0.00044356,120,"2026-02-09T07:30:54.333",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856843,1770622254342,-500.0,0.00044356,120,"2026-02-09T07:30:54.342",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856844,1770622254353,-500.0,0.00044356,120,"2026-02-09T07:30:54.353",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856845,1770622254362,-500.0,0.00044356,120,"2026-02-09T07:30:54.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856846,1770622254374,-500.0,0.00044356,120,"2026-02-09T07:30:54.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856847,1770622254387,-500.0,0.00044356,120,"2026-02-09T07:30:54.387",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856848,1770622254396,-260.31622168,0.00044356,120,"2026-02-09T07:30:54.396",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856849,1770622254406,-500.0,0.00044356,120,"2026-02-09T07:30:54.406",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856850,1770622254417,-500.0,0.00044356,120,"2026-02-09T07:30:54.417",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856851,1770622254427,-500.0,0.00044356,120,"2026-02-09T07:30:54.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856852,1770622254437,-500.0,0.00044356,120,"2026-02-09T07:30:54.437",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856853,1770622254447,-500.0,0.00044356,120,"2026-02-09T07:30:54.447",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856854,1770622254456,-500.0,0.00044356,120,"2026-02-09T07:30:54.456",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856855,1770622254466,-500.0,0.00044356,120,"2026-02-09T07:30:54.466",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856856,1770622254476,-500.0,0.00044356,120,"2026-02-09T07:30:54.476",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856857,1770622254486,-500.0,0.00044356,120,"2026-02-09T07:30:54.486",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856858,1770622254497,-535.49527938,0.00044356,120,"2026-02-09T07:30:54.497",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856859,1770622254507,-500.0,0.00044356,120,"2026-02-09T07:30:54.507",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856860,1770622254517,-500.0,0.00044356,120,"2026-02-09T07:30:54.517",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856861,1770622254528,-500.0,0.00044356,120,"2026-02-09T07:30:54.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856862,1770622254538,-500.0,0.00044356,120,"2026-02-09T07:30:54.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856863,1770622254548,-500.0,0.00044356,120,"2026-02-09T07:30:54.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856864,1770622254558,-500.0,0.00044356,120,"2026-02-09T07:30:54.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856865,1770622254567,-500.0,0.00044356,120,"2026-02-09T07:30:54.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856866,1770622254577,-500.0,0.00044356,120,"2026-02-09T07:30:54.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856867,1770622254587,-500.0,0.00044356,120,"2026-02-09T07:30:54.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856868,1770622254596,-181.57314714,0.00044356,120,"2026-02-09T07:30:54.596",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856869,1770622254605,-500.0,0.00044356,120,"2026-02-09T07:30:54.605",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856870,1770622254615,-503.82147458,0.00044356,120,"2026-02-09T07:30:54.615",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856871,1770622254625,-500.0,0.00044356,120,"2026-02-09T07:30:54.625",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856872,1770622254635,-500.0,0.00044356,120,"2026-02-09T07:30:54.635",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856873,1770622254644,-500.0,0.00044356,120,"2026-02-09T07:30:54.644",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856874,1770622254654,-500.0,0.00044356,120,"2026-02-09T07:30:54.654",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856875,1770622254663,-500.0,0.00044356,120,"2026-02-09T07:30:54.663",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856876,1770622254673,-500.0,0.00044356,120,"2026-02-09T07:30:54.673",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856877,1770622254682,-500.0,0.00044356,120,"2026-02-09T07:30:54.682",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856878,1770622254691,-521.83980406,0.00044356,120,"2026-02-09T07:30:54.691",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856879,1770622254700,-500.0,0.00044356,120,"2026-02-09T07:30:54.700",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856880,1770622254710,-500.0,0.00044356,120,"2026-02-09T07:30:54.710",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856881,1770622254719,-500.0,0.00044356,120,"2026-02-09T07:30:54.719",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856882,1770622254728,-500.0,0.00044356,120,"2026-02-09T07:30:54.728",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856883,1770622254737,-500.0,0.00044356,120,"2026-02-09T07:30:54.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856884,1770622254746,-500.0,0.00044356,120,"2026-02-09T07:30:54.746",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856885,1770622254755,-500.0,0.00044356,120,"2026-02-09T07:30:54.755",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856886,1770622254764,-500.0,0.00044356,120,"2026-02-09T07:30:54.764",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856887,1770622254773,-500.0,0.00044356,120,"2026-02-09T07:30:54.773",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856888,1770622254782,-500.0,0.00044356,120,"2026-02-09T07:30:54.782",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856889,1770622254791,-500.0,0.00044356,120,"2026-02-09T07:30:54.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856890,1770622254800,-500.0,0.00044356,120,"2026-02-09T07:30:54.800",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856891,1770622254810,-500.0,0.00044356,120,"2026-02-09T07:30:54.810",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856892,1770622254820,-500.0,0.00044356,120,"2026-02-09T07:30:54.820",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856893,1770622254829,-500.0,0.00044356,120,"2026-02-09T07:30:54.829",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856894,1770622254838,-500.0,0.00044356,120,"2026-02-09T07:30:54.838",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856895,1770622254848,-500.0,0.00044356,120,"2026-02-09T07:30:54.848",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856896,1770622254857,-500.0,0.00044356,120,"2026-02-09T07:30:54.857",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856897,1770622254868,-500.0,0.00044356,120,"2026-02-09T07:30:54.868",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856898,1770622254878,-500.0,0.00044356,120,"2026-02-09T07:30:54.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856899,1770622254887,-500.0,0.00044356,120,"2026-02-09T07:30:54.887",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856900,1770622254896,-500.0,0.00044356,120,"2026-02-09T07:30:54.896",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856901,1770622254906,-500.0,0.00044356,120,"2026-02-09T07:30:54.906",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856902,1770622254915,-500.0,0.00044356,120,"2026-02-09T07:30:54.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856903,1770622254924,-500.0,0.00044356,120,"2026-02-09T07:30:54.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856904,1770622254933,-500.0,0.00044356,120,"2026-02-09T07:30:54.933",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856905,1770622254942,-515.02438368,0.00044356,120,"2026-02-09T07:30:54.942",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856906,1770622254952,-500.0,0.00044356,120,"2026-02-09T07:30:54.952",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856907,1770622254962,-500.0,0.00044356,120,"2026-02-09T07:30:54.962",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856908,1770622254973,-500.0,0.00044356,120,"2026-02-09T07:30:54.973",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856909,1770622254982,-500.0,0.00044356,120,"2026-02-09T07:30:54.982",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856910,1770622254992,-500.0,0.00044356,120,"2026-02-09T07:30:54.992",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856911,1770622255002,-500.0,0.00044356,120,"2026-02-09T07:30:55.002",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856912,1770622255013,-500.0,0.00044356,120,"2026-02-09T07:30:55.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856913,1770622255022,-578.62454452,0.00044356,120,"2026-02-09T07:30:55.022",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856914,1770622255031,-500.0,0.00044356,120,"2026-02-09T07:30:55.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856915,1770622255040,-500.0,0.00044356,120,"2026-02-09T07:30:55.040",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856916,1770622255050,-500.0,0.00044356,120,"2026-02-09T07:30:55.050",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856917,1770622255060,-500.0,0.00044356,120,"2026-02-09T07:30:55.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856918,1770622255071,-500.0,0.00044356,120,"2026-02-09T07:30:55.071",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856919,1770622255082,-500.0,0.00044356,120,"2026-02-09T07:30:55.082",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856920,1770622255091,-500.0,0.00044356,120,"2026-02-09T07:30:55.091",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856921,1770622255102,-500.0,0.00044356,120,"2026-02-09T07:30:55.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856922,1770622255113,-561.97994243,0.00044356,120,"2026-02-09T07:30:55.113",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856923,1770622255123,-500.0,0.00044356,120,"2026-02-09T07:30:55.123",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856924,1770622255132,-500.0,0.00044356,120,"2026-02-09T07:30:55.132",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856925,1770622255142,-313.79226014,0.00044356,120,"2026-02-09T07:30:55.142",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856926,1770622255152,-500.0,0.00044356,120,"2026-02-09T07:30:55.152",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856927,1770622255161,-500.0,0.00044356,120,"2026-02-09T07:30:55.161",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856928,1770622255171,-516.43764649,0.00044356,120,"2026-02-09T07:30:55.171",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856929,1770622255181,-500.0,0.00044356,120,"2026-02-09T07:30:55.181",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856930,1770622255191,-500.0,0.00044356,120,"2026-02-09T07:30:55.191",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856931,1770622255200,-500.0,0.00044356,120,"2026-02-09T07:30:55.200",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856932,1770622255210,-500.0,0.00044356,120,"2026-02-09T07:30:55.210",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856933,1770622255219,-500.0,0.00044356,120,"2026-02-09T07:30:55.219",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856934,1770622255228,-515.78117435,0.00044356,120,"2026-02-09T07:30:55.228",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856935,1770622255238,-500.0,0.00044356,120,"2026-02-09T07:30:55.238",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856936,1770622255248,-500.0,0.00044356,120,"2026-02-09T07:30:55.248",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856937,1770622255260,-500.0,0.00044356,120,"2026-02-09T07:30:55.260",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856938,1770622255270,-500.0,0.00044356,120,"2026-02-09T07:30:55.270",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856939,1770622255281,-500.0,0.00044356,120,"2026-02-09T07:30:55.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856940,1770622255292,-500.0,0.00044356,120,"2026-02-09T07:30:55.292",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856941,1770622255302,-500.0,0.00044356,120,"2026-02-09T07:30:55.302",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856942,1770622255312,-500.0,0.00044356,120,"2026-02-09T07:30:55.312",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856943,1770622255321,-500.0,0.00044356,120,"2026-02-09T07:30:55.321",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856944,1770622255331,-500.0,0.00044356,120,"2026-02-09T07:30:55.331",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856945,1770622255341,-500.0,0.00044356,120,"2026-02-09T07:30:55.341",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856946,1770622255351,-500.0,0.00044356,120,"2026-02-09T07:30:55.351",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856947,1770622255360,-500.0,0.00044356,120,"2026-02-09T07:30:55.360",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856948,1770622255370,-587.30215899,0.00044356,120,"2026-02-09T07:30:55.370",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856949,1770622255383,-500.0,0.00044356,120,"2026-02-09T07:30:55.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856950,1770622255392,-500.0,0.00044356,120,"2026-02-09T07:30:55.392",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856951,1770622255401,-845.09,0.00044356,120,"2026-02-09T07:30:55.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856952,1770622255411,-500.0,0.00044356,120,"2026-02-09T07:30:55.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856953,1770622255421,-500.0,0.00044356,120,"2026-02-09T07:30:55.421",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856954,1770622255430,-845.09,0.00044356,120,"2026-02-09T07:30:55.430",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856955,1770622255439,-500.0,0.00044356,120,"2026-02-09T07:30:55.439",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856956,1770622255449,-500.0,0.00044356,120,"2026-02-09T07:30:55.449",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856957,1770622255460,-845.09,0.00044356,120,"2026-02-09T07:30:55.460",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856958,1770622255469,-500.0,0.00044356,120,"2026-02-09T07:30:55.469",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856959,1770622255479,-500.0,0.00044356,120,"2026-02-09T07:30:55.479",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856960,1770622255489,-845.09,0.00044356,120,"2026-02-09T07:30:55.489",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856961,1770622255498,-500.0,0.00044356,120,"2026-02-09T07:30:55.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856962,1770622255508,-500.0,0.00044356,120,"2026-02-09T07:30:55.508",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856963,1770622255518,-845.09,0.00044356,120,"2026-02-09T07:30:55.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856964,1770622255527,-500.0,0.00044356,120,"2026-02-09T07:30:55.527",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856965,1770622255537,-845.09,0.00044356,120,"2026-02-09T07:30:55.537",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856966,1770622255547,-500.0,0.00044356,120,"2026-02-09T07:30:55.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856967,1770622255556,-500.0,0.00044356,120,"2026-02-09T07:30:55.556",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856968,1770622255566,-500.0,0.00044356,120,"2026-02-09T07:30:55.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856969,1770622255576,-500.0,0.00044356,120,"2026-02-09T07:30:55.576",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856970,1770622255586,-845.09,0.00044356,120,"2026-02-09T07:30:55.586",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856971,1770622255595,-500.0,0.00044356,120,"2026-02-09T07:30:55.595",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856972,1770622255605,-576.33025371,0.00044356,120,"2026-02-09T07:30:55.605",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856973,1770622255614,-500.0,0.00044356,120,"2026-02-09T07:30:55.614",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856974,1770622255623,-845.09,0.00044356,120,"2026-02-09T07:30:55.623",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856975,1770622255633,-507.18594724,0.00044356,120,"2026-02-09T07:30:55.633",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856976,1770622255643,-500.0,0.00044356,120,"2026-02-09T07:30:55.643",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856977,1770622255652,-845.09,0.00044356,120,"2026-02-09T07:30:55.652",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856978,1770622255662,-500.0,0.00044356,120,"2026-02-09T07:30:55.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856979,1770622255671,-845.09,0.00044356,120,"2026-02-09T07:30:55.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856980,1770622255680,-845.09,0.00044356,120,"2026-02-09T07:30:55.680",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856981,1770622255689,-500.0,0.00044356,120,"2026-02-09T07:30:55.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856982,1770622255699,-845.09,0.00044356,120,"2026-02-09T07:30:55.699",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856983,1770622255709,-845.09,0.00044356,120,"2026-02-09T07:30:55.709",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856984,1770622255718,-845.09,0.00044356,120,"2026-02-09T07:30:55.718",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856985,1770622255727,-845.09,0.00044356,120,"2026-02-09T07:30:55.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856986,1770622255737,-845.09,0.00044356,120,"2026-02-09T07:30:55.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856987,1770622255746,-500.0,0.00044356,120,"2026-02-09T07:30:55.746",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856988,1770622255755,-500.0,0.00044356,120,"2026-02-09T07:30:55.755",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856989,1770622255765,-500.0,0.00044356,120,"2026-02-09T07:30:55.765",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856990,1770622255774,-500.0,0.00044356,120,"2026-02-09T07:30:55.774",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856991,1770622255783,-500.0,0.00044356,120,"2026-02-09T07:30:55.783",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856992,1770622255793,-500.0,0.00044356,120,"2026-02-09T07:30:55.793",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856993,1770622255802,-500.0,0.00044356,120,"2026-02-09T07:30:55.802",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856994,1770622255811,-500.0,0.00044356,120,"2026-02-09T07:30:55.811",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856995,1770622255820,-500.0,0.00044356,120,"2026-02-09T07:30:55.820",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856996,1770622255830,-500.0,0.00044356,120,"2026-02-09T07:30:55.830",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856997,1770622255840,-500.0,0.00044356,120,"2026-02-09T07:30:55.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856998,1770622255849,-500.0,0.00044356,120,"2026-02-09T07:30:55.849",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404856999,1770622255859,-500.0,0.00044356,120,"2026-02-09T07:30:55.859",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857000,1770622255868,-500.0,0.00044356,120,"2026-02-09T07:30:55.868",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857001,1770622255878,-500.0,0.00044356,120,"2026-02-09T07:30:55.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857002,1770622255887,-500.0,0.00044356,120,"2026-02-09T07:30:55.887",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857003,1770622255898,-500.0,0.00044356,120,"2026-02-09T07:30:55.898",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857004,1770622255908,-500.0,0.00044356,120,"2026-02-09T07:30:55.908",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857005,1770622255919,-500.0,0.00044356,120,"2026-02-09T07:30:55.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857006,1770622255928,-519.83522103,0.00044356,120,"2026-02-09T07:30:55.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857007,1770622255938,-500.0,0.00044356,120,"2026-02-09T07:30:55.938",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857008,1770622255948,-500.0,0.00044356,120,"2026-02-09T07:30:55.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857009,1770622255958,-500.0,0.00044356,120,"2026-02-09T07:30:55.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857010,1770622255969,-500.0,0.00044356,120,"2026-02-09T07:30:55.969",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857011,1770622255979,-334.51522532,0.00044356,120,"2026-02-09T07:30:55.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857012,1770622255991,-539.75559815,0.00044356,120,"2026-02-09T07:30:55.991",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857013,1770622256001,-500.0,0.00044356,120,"2026-02-09T07:30:56.001",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857014,1770622256011,-500.0,0.00044356,120,"2026-02-09T07:30:56.011",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857015,1770622256020,-500.0,0.00044356,120,"2026-02-09T07:30:56.020",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857016,1770622256031,-500.0,0.00044356,120,"2026-02-09T07:30:56.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857017,1770622256042,-500.0,0.00044356,120,"2026-02-09T07:30:56.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857018,1770622256051,-576.13614435,0.00044356,120,"2026-02-09T07:30:56.051",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857019,1770622256061,-500.0,0.00044356,120,"2026-02-09T07:30:56.061",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857020,1770622256071,-614.9,0.00044356,120,"2026-02-09T07:30:56.071",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857021,1770622256081,-500.0,0.00044356,120,"2026-02-09T07:30:56.081",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857022,1770622256091,-614.9,0.00044356,120,"2026-02-09T07:30:56.091",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857023,1770622256100,-500.0,0.00044356,120,"2026-02-09T07:30:56.100",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857024,1770622256110,-614.9,0.00044356,120,"2026-02-09T07:30:56.110",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857025,1770622256119,-500.0,0.00044356,120,"2026-02-09T07:30:56.119",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857026,1770622256129,-614.9,0.00044356,120,"2026-02-09T07:30:56.129",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857027,1770622256139,-500.0,0.00044356,120,"2026-02-09T07:30:56.139",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857028,1770622256148,-614.9,0.00044356,120,"2026-02-09T07:30:56.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857029,1770622256157,-500.0,0.00044356,120,"2026-02-09T07:30:56.157",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857030,1770622256167,-614.9,0.00044356,120,"2026-02-09T07:30:56.167",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857031,1770622256178,-500.0,0.00044356,120,"2026-02-09T07:30:56.178",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857032,1770622256187,-614.9,0.00044356,120,"2026-02-09T07:30:56.187",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857033,1770622256196,-500.0,0.00044356,120,"2026-02-09T07:30:56.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857034,1770622256206,-614.9,0.00044356,120,"2026-02-09T07:30:56.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857035,1770622256215,-500.0,0.00044356,120,"2026-02-09T07:30:56.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857036,1770622256225,-500.0,0.00044356,120,"2026-02-09T07:30:56.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857037,1770622256235,-614.9,0.00044356,120,"2026-02-09T07:30:56.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857038,1770622256244,-500.0,0.00044356,120,"2026-02-09T07:30:56.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857039,1770622256253,-500.0,0.00044356,120,"2026-02-09T07:30:56.253",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857040,1770622256263,-614.9,0.00044356,120,"2026-02-09T07:30:56.263",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857041,1770622256272,-500.0,0.00044356,120,"2026-02-09T07:30:56.272",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857042,1770622256282,-500.0,0.00044356,120,"2026-02-09T07:30:56.282",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857043,1770622256291,-547.62638044,0.00044356,120,"2026-02-09T07:30:56.291",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857044,1770622256300,-614.9,0.00044356,120,"2026-02-09T07:30:56.300",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857045,1770622256309,-614.9,0.00044356,120,"2026-02-09T07:30:56.309",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857046,1770622256319,-614.9,0.00044356,120,"2026-02-09T07:30:56.319",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857047,1770622256328,-614.9,0.00044356,120,"2026-02-09T07:30:56.328",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857048,1770622256338,-614.9,0.00044356,120,"2026-02-09T07:30:56.338",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857049,1770622256347,-614.9,0.00044356,120,"2026-02-09T07:30:56.347",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857050,1770622256357,-1694.29,0.00044356,120,"2026-02-09T07:30:56.357",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857051,1770622256367,-1694.29,0.00044356,120,"2026-02-09T07:30:56.367",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857052,1770622256381,-500.0,0.00044356,120,"2026-02-09T07:30:56.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857053,1770622256390,-1694.29,0.00044356,120,"2026-02-09T07:30:56.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857054,1770622256400,-500.0,0.00044356,120,"2026-02-09T07:30:56.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857055,1770622256410,-500.0,0.00044356,120,"2026-02-09T07:30:56.410",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857056,1770622256421,-1694.29,0.00044356,120,"2026-02-09T07:30:56.421",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857057,1770622256431,-500.0,0.00044356,120,"2026-02-09T07:30:56.431",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857058,1770622256444,-1694.29,0.00044356,120,"2026-02-09T07:30:56.444",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857059,1770622256454,-500.0,0.00044356,120,"2026-02-09T07:30:56.454",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857060,1770622256462,-1694.29,0.00044356,120,"2026-02-09T07:30:56.462",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857061,1770622256472,-500.0,0.00044356,120,"2026-02-09T07:30:56.472",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857062,1770622256483,-1694.29,0.00044356,120,"2026-02-09T07:30:56.483",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857063,1770622256493,-1694.29,0.00044356,120,"2026-02-09T07:30:56.493",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857064,1770622256502,-500.0,0.00044356,120,"2026-02-09T07:30:56.502",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857065,1770622256511,-1694.29,0.00044356,120,"2026-02-09T07:30:56.511",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857066,1770622256521,-500.0,0.00044356,120,"2026-02-09T07:30:56.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857067,1770622256531,-1694.29,0.00044356,120,"2026-02-09T07:30:56.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857068,1770622256540,-500.0,0.00044356,120,"2026-02-09T07:30:56.540",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857069,1770622256550,-500.0,0.00044356,120,"2026-02-09T07:30:56.550",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857070,1770622256559,-1694.29,0.00044356,120,"2026-02-09T07:30:56.559",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857071,1770622256569,-500.0,0.00044356,120,"2026-02-09T07:30:56.569",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857072,1770622256579,-500.0,0.00044356,120,"2026-02-09T07:30:56.579",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857073,1770622256589,-1694.29,0.00044356,120,"2026-02-09T07:30:56.589",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857074,1770622256598,-500.0,0.00044356,120,"2026-02-09T07:30:56.598",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857075,1770622256608,-500.0,0.00044356,120,"2026-02-09T07:30:56.608",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857076,1770622256617,-500.0,0.00044356,120,"2026-02-09T07:30:56.617",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857077,1770622256628,-1694.29,0.00044356,120,"2026-02-09T07:30:56.628",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857078,1770622256638,-482.56052741,0.00044356,120,"2026-02-09T07:30:56.638",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857079,1770622256648,-1694.29,0.00044356,120,"2026-02-09T07:30:56.648",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857080,1770622256658,-500.0,0.00044356,120,"2026-02-09T07:30:56.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857081,1770622256667,-500.0,0.00044356,120,"2026-02-09T07:30:56.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857082,1770622256676,-1694.29,0.00044356,120,"2026-02-09T07:30:56.676",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857083,1770622256686,-500.0,0.00044356,120,"2026-02-09T07:30:56.686",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857084,1770622256695,-500.0,0.00044356,120,"2026-02-09T07:30:56.695",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857085,1770622256704,-500.0,0.00044356,120,"2026-02-09T07:30:56.704",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857086,1770622256713,-1694.29,0.00044356,120,"2026-02-09T07:30:56.713",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857087,1770622256723,-500.0,0.00044356,120,"2026-02-09T07:30:56.723",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857088,1770622256733,-500.0,0.00044356,120,"2026-02-09T07:30:56.733",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857089,1770622256742,-500.0,0.00044356,120,"2026-02-09T07:30:56.742",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857090,1770622256752,-500.0,0.00044356,120,"2026-02-09T07:30:56.752",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857091,1770622256762,-528.92832626,0.00044356,120,"2026-02-09T07:30:56.762",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857092,1770622256772,-500.0,0.00044356,120,"2026-02-09T07:30:56.772",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857093,1770622256921,-500.0,0.00044356,120,"2026-02-09T07:30:56.921",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857094,1770622256932,-500.0,0.00044356,120,"2026-02-09T07:30:56.932",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857095,1770622256941,-500.0,0.00044356,120,"2026-02-09T07:30:56.941",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857096,1770622256951,-500.0,0.00044356,120,"2026-02-09T07:30:56.951",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857097,1770622256960,-500.0,0.00044356,120,"2026-02-09T07:30:56.960",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857098,1770622256970,-500.0,0.00044356,120,"2026-02-09T07:30:56.970",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857099,1770622256979,-500.0,0.00044356,120,"2026-02-09T07:30:56.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857100,1770622256989,-386.66186859,0.00044356,120,"2026-02-09T07:30:56.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857101,1770622256998,-500.0,0.00044356,120,"2026-02-09T07:30:56.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857102,1770622257007,-500.0,0.00044356,120,"2026-02-09T07:30:57.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857103,1770622257017,-500.0,0.00044356,120,"2026-02-09T07:30:57.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857104,1770622257027,-500.0,0.00044356,120,"2026-02-09T07:30:57.027",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857105,1770622257035,-678.24,0.00044356,30,"2026-02-09T07:30:57.035",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857106,1770622257045,-500.0,0.00044356,120,"2026-02-09T07:30:57.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857107,1770622257054,-500.0,0.00044356,120,"2026-02-09T07:30:57.054",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857108,1770622257065,-500.0,0.00044356,120,"2026-02-09T07:30:57.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857109,1770622257074,-678.24,0.00044356,30,"2026-02-09T07:30:57.074",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857110,1770622257084,-500.0,0.00044356,120,"2026-02-09T07:30:57.084",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857111,1770622257093,-500.0,0.00044356,120,"2026-02-09T07:30:57.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857112,1770622257103,-500.0,0.00044356,120,"2026-02-09T07:30:57.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857113,1770622257113,-678.24,0.00044356,30,"2026-02-09T07:30:57.113",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857114,1770622257123,-500.0,0.00044356,120,"2026-02-09T07:30:57.123",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857115,1770622257132,-551.21972594,0.00044356,120,"2026-02-09T07:30:57.132",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857116,1770622257142,-678.24,0.00044356,30,"2026-02-09T07:30:57.142",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857117,1770622257153,-500.0,0.00044356,120,"2026-02-09T07:30:57.153",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857118,1770622257163,-678.24,0.00044356,30,"2026-02-09T07:30:57.163",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857119,1770622257174,-500.0,0.00044356,120,"2026-02-09T07:30:57.174",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857120,1770622257185,-678.24,0.00044356,30,"2026-02-09T07:30:57.185",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857121,1770622257196,-678.24,0.00044356,30,"2026-02-09T07:30:57.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857122,1770622257206,-500.0,0.00044356,120,"2026-02-09T07:30:57.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857123,1770622257217,-500.0,0.00044356,120,"2026-02-09T07:30:57.217",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857124,1770622257226,-678.24,0.00044356,30,"2026-02-09T07:30:57.226",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857125,1770622257235,-500.0,0.00044356,120,"2026-02-09T07:30:57.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857126,1770622257245,-678.24,0.00044356,30,"2026-02-09T07:30:57.245",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857127,1770622257256,-500.0,0.00044356,120,"2026-02-09T07:30:57.256",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857128,1770622257265,-500.0,0.00044356,120,"2026-02-09T07:30:57.265",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857129,1770622257275,-500.0,0.00044356,120,"2026-02-09T07:30:57.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857130,1770622257285,-678.24,0.00044356,30,"2026-02-09T07:30:57.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857131,1770622257295,-500.0,0.00044356,120,"2026-02-09T07:30:57.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857132,1770622257306,-678.24,0.00044356,30,"2026-02-09T07:30:57.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857133,1770622257316,-500.0,0.00044356,120,"2026-02-09T07:30:57.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857134,1770622257325,-678.24,0.00044356,30,"2026-02-09T07:30:57.325",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857135,1770622257335,-500.0,0.00044356,120,"2026-02-09T07:30:57.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857136,1770622257345,-500.0,0.00044356,120,"2026-02-09T07:30:57.345",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857137,1770622257356,-678.24,0.00044356,30,"2026-02-09T07:30:57.356",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857138,1770622257366,-500.0,0.00044356,120,"2026-02-09T07:30:57.366",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857139,1770622257378,-500.0,0.00044356,120,"2026-02-09T07:30:57.378",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857140,1770622257388,-678.24,0.00044356,30,"2026-02-09T07:30:57.388",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857141,1770622257397,-500.0,0.00044356,120,"2026-02-09T07:30:57.397",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857142,1770622257407,-500.0,0.00044356,120,"2026-02-09T07:30:57.407",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857143,1770622257418,-678.24,0.00044356,30,"2026-02-09T07:30:57.418",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857144,1770622257427,-500.0,0.00044356,120,"2026-02-09T07:30:57.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857145,1770622257438,-500.0,0.00044356,120,"2026-02-09T07:30:57.438",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857146,1770622257451,-678.24,0.00044356,30,"2026-02-09T07:30:57.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857147,1770622257461,-500.0,0.00044356,120,"2026-02-09T07:30:57.461",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857148,1770622257471,-500.0,0.00044356,120,"2026-02-09T07:30:57.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857149,1770622257481,-500.0,0.00044356,120,"2026-02-09T07:30:57.481",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857150,1770622257491,-500.0,0.00044356,120,"2026-02-09T07:30:57.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857151,1770622257500,-500.0,0.00044356,120,"2026-02-09T07:30:57.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857152,1770622257510,-500.0,0.00044356,120,"2026-02-09T07:30:57.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857153,1770622257521,-500.0,0.00044356,120,"2026-02-09T07:30:57.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857154,1770622257531,-500.0,0.00044356,120,"2026-02-09T07:30:57.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857155,1770622257540,-500.0,0.00044356,120,"2026-02-09T07:30:57.540",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857156,1770622257551,-500.0,0.00044356,120,"2026-02-09T07:30:57.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857157,1770622257561,-500.0,0.00044356,120,"2026-02-09T07:30:57.561",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857158,1770622257571,-500.0,0.00044356,120,"2026-02-09T07:30:57.571",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857159,1770622257582,-500.0,0.00044356,120,"2026-02-09T07:30:57.582",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857160,1770622257592,-537.11803267,0.00044356,120,"2026-02-09T07:30:57.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857161,1770622257603,-500.0,0.00044356,120,"2026-02-09T07:30:57.603",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857162,1770622257612,-500.0,0.00044356,120,"2026-02-09T07:30:57.612",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857163,1770622257622,-500.0,0.00044356,120,"2026-02-09T07:30:57.622",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857164,1770622257632,-500.0,0.00044356,120,"2026-02-09T07:30:57.632",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857165,1770622257641,-500.0,0.00044356,120,"2026-02-09T07:30:57.641",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857166,1770622257651,-500.0,0.00044356,120,"2026-02-09T07:30:57.651",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857167,1770622257661,-250.95047109,0.00044356,120,"2026-02-09T07:30:57.661",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857168,1770622257671,-500.0,0.00044356,120,"2026-02-09T07:30:57.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857169,1770622257680,-500.0,0.00044356,120,"2026-02-09T07:30:57.680",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857170,1770622257689,-500.0,0.00044356,120,"2026-02-09T07:30:57.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857171,1770622257699,-500.0,0.00044356,120,"2026-02-09T07:30:57.699",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857172,1770622257709,-500.0,0.00044356,120,"2026-02-09T07:30:57.709",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857173,1770622257718,-500.0,0.00044356,120,"2026-02-09T07:30:57.718",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857174,1770622257728,-500.0,0.00044356,120,"2026-02-09T07:30:57.728",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857175,1770622257737,-500.0,0.00044356,120,"2026-02-09T07:30:57.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857176,1770622257747,-500.0,0.00044356,120,"2026-02-09T07:30:57.747",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857177,1770622257756,-500.0,0.00044356,120,"2026-02-09T07:30:57.756",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857178,1770622257766,-500.0,0.00044356,120,"2026-02-09T07:30:57.766",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857179,1770622257775,-336.20844705,0.00044356,120,"2026-02-09T07:30:57.775",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857180,1770622257785,-500.0,0.00044356,120,"2026-02-09T07:30:57.785",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857181,1770622257793,-500.0,0.00044356,120,"2026-02-09T07:30:57.793",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857182,1770622257803,-500.0,0.00044356,120,"2026-02-09T07:30:57.803",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857183,1770622257813,-500.0,0.00044356,120,"2026-02-09T07:30:57.813",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857184,1770622257823,-500.0,0.00044356,120,"2026-02-09T07:30:57.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857185,1770622257835,-500.0,0.00044356,120,"2026-02-09T07:30:57.835",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857186,1770622257845,-500.0,0.00044356,120,"2026-02-09T07:30:57.845",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857187,1770622257854,-500.0,0.00044356,120,"2026-02-09T07:30:57.854",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857188,1770622257864,-500.0,0.00044356,120,"2026-02-09T07:30:57.864",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857189,1770622257873,-185.78347128,0.00044356,120,"2026-02-09T07:30:57.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857190,1770622257882,-500.0,0.00044356,120,"2026-02-09T07:30:57.882",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857191,1770622257892,-856.57,0.00044356,120,"2026-02-09T07:30:57.892",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857192,1770622257902,-500.0,0.00044356,120,"2026-02-09T07:30:57.902",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857193,1770622257911,-856.57,0.00044356,120,"2026-02-09T07:30:57.911",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857194,1770622257920,-500.0,0.00044356,120,"2026-02-09T07:30:57.920",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857195,1770622257932,-500.0,0.00044356,120,"2026-02-09T07:30:57.932",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857196,1770622257942,-856.57,0.00044356,120,"2026-02-09T07:30:57.942",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857197,1770622257952,-500.0,0.00044356,120,"2026-02-09T07:30:57.952",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857198,1770622257961,-500.0,0.00044356,120,"2026-02-09T07:30:57.961",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857199,1770622257970,-856.57,0.00044356,120,"2026-02-09T07:30:57.970",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857200,1770622257980,-356.25974702,0.00044356,120,"2026-02-09T07:30:57.980",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857201,1770622257990,-500.0,0.00044356,120,"2026-02-09T07:30:57.990",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857202,1770622257999,-856.57,0.00044356,120,"2026-02-09T07:30:57.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857203,1770622258010,-500.0,0.00044356,120,"2026-02-09T07:30:58.010",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857204,1770622258019,-447.19499123,0.00044356,120,"2026-02-09T07:30:58.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857205,1770622258029,-856.57,0.00044356,120,"2026-02-09T07:30:58.029",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857206,1770622258038,-500.0,0.00044356,120,"2026-02-09T07:30:58.038",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857207,1770622258049,-856.57,0.00044356,120,"2026-02-09T07:30:58.049",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857208,1770622258060,-500.0,0.00044356,120,"2026-02-09T07:30:58.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857209,1770622258071,-856.57,0.00044356,120,"2026-02-09T07:30:58.071",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857210,1770622258082,-500.0,0.00044356,120,"2026-02-09T07:30:58.082",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857211,1770622258092,-856.57,0.00044356,120,"2026-02-09T07:30:58.092",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857212,1770622258102,-463.57703957,0.00044356,120,"2026-02-09T07:30:58.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857213,1770622258112,-856.57,0.00044356,120,"2026-02-09T07:30:58.112",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857214,1770622258121,-529.65210262,0.00044356,120,"2026-02-09T07:30:58.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857215,1770622258132,-856.57,0.00044356,120,"2026-02-09T07:30:58.132",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857216,1770622258141,-856.57,0.00044356,120,"2026-02-09T07:30:58.141",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857217,1770622258150,-500.0,0.00044356,120,"2026-02-09T07:30:58.150",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857218,1770622258159,-856.57,0.00044356,120,"2026-02-09T07:30:58.159",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857219,1770622258170,-500.0,0.00044356,120,"2026-02-09T07:30:58.170",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857220,1770622258180,-856.57,0.00044356,120,"2026-02-09T07:30:58.180",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857221,1770622258189,-500.0,0.00044356,120,"2026-02-09T07:30:58.189",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857222,1770622258198,-856.57,0.00044356,120,"2026-02-09T07:30:58.198",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857223,1770622258208,-500.0,0.00044356,120,"2026-02-09T07:30:58.208",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857224,1770622258217,-856.57,0.00044356,120,"2026-02-09T07:30:58.217",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857225,1770622258227,-500.0,0.00044356,120,"2026-02-09T07:30:58.227",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857226,1770622258236,-500.0,0.00044356,120,"2026-02-09T07:30:58.236",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857227,1770622258246,-500.0,0.00044356,120,"2026-02-09T07:30:58.246",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857228,1770622258256,-500.0,0.00044356,120,"2026-02-09T07:30:58.256",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857229,1770622258265,-1127.23,0.00044356,120,"2026-02-09T07:30:58.265",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857230,1770622258275,-500.0,0.00044356,120,"2026-02-09T07:30:58.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857231,1770622258284,-500.0,0.00044356,120,"2026-02-09T07:30:58.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857232,1770622258293,-500.0,0.00044356,120,"2026-02-09T07:30:58.293",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857233,1770622258302,-1127.23,0.00044356,120,"2026-02-09T07:30:58.302",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857234,1770622258312,-336.89863818,0.00044356,120,"2026-02-09T07:30:58.312",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857235,1770622258321,-500.0,0.00044356,120,"2026-02-09T07:30:58.321",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857236,1770622258331,-1127.23,0.00044356,120,"2026-02-09T07:30:58.331",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857237,1770622258340,-500.0,0.00044356,120,"2026-02-09T07:30:58.340",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857238,1770622258350,-500.0,0.00044356,120,"2026-02-09T07:30:58.350",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857239,1770622258358,-1127.23,0.00044356,120,"2026-02-09T07:30:58.358",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857240,1770622258368,-500.0,0.00044356,120,"2026-02-09T07:30:58.368",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857241,1770622258381,-500.0,0.00044356,120,"2026-02-09T07:30:58.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857242,1770622258392,-381.16893809,0.00044356,120,"2026-02-09T07:30:58.392",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857243,1770622258401,-1127.23,0.00044356,120,"2026-02-09T07:30:58.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857244,1770622258411,-500.0,0.00044356,120,"2026-02-09T07:30:58.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857245,1770622258421,-1127.23,0.00044356,120,"2026-02-09T07:30:58.421",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857246,1770622258431,-500.0,0.00044356,120,"2026-02-09T07:30:58.431",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857247,1770622258440,-1127.23,0.00044356,120,"2026-02-09T07:30:58.440",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857248,1770622258451,-500.0,0.00044356,120,"2026-02-09T07:30:58.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857249,1770622258461,-1127.23,0.00044356,120,"2026-02-09T07:30:58.461",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857250,1770622258470,-500.0,0.00044356,120,"2026-02-09T07:30:58.470",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857251,1770622258480,-1127.23,0.00044356,120,"2026-02-09T07:30:58.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857252,1770622258489,-500.0,0.00044356,120,"2026-02-09T07:30:58.489",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857253,1770622258499,-500.0,0.00044356,120,"2026-02-09T07:30:58.499",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857254,1770622258509,-1127.23,0.00044356,120,"2026-02-09T07:30:58.509",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857255,1770622258518,-500.0,0.00044356,120,"2026-02-09T07:30:58.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857256,1770622258528,-500.0,0.00044356,120,"2026-02-09T07:30:58.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857257,1770622258538,-500.0,0.00044356,120,"2026-02-09T07:30:58.538",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857258,1770622258547,-1127.23,0.00044356,120,"2026-02-09T07:30:58.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857259,1770622258557,-500.0,0.00044356,120,"2026-02-09T07:30:58.557",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857260,1770622258566,-240.52284003,0.00044356,120,"2026-02-09T07:30:58.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857261,1770622258576,-1127.23,0.00044356,120,"2026-02-09T07:30:58.576",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857262,1770622258585,-500.0,0.00044356,120,"2026-02-09T07:30:58.585",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857263,1770622258594,-500.0,0.00044356,120,"2026-02-09T07:30:58.594",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857264,1770622258604,-1127.23,0.00044356,120,"2026-02-09T07:30:58.604",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857265,1770622258613,-500.0,0.00044356,120,"2026-02-09T07:30:58.613",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857266,1770622258622,-500.0,0.00044356,120,"2026-02-09T07:30:58.622",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857267,1770622258633,-500.0,0.00044356,120,"2026-02-09T07:30:58.633",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857268,1770622258643,-1127.23,0.00044356,120,"2026-02-09T07:30:58.643",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857269,1770622258652,-500.0,0.00044356,120,"2026-02-09T07:30:58.652",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857270,1770622258661,-500.0,0.00044356,120,"2026-02-09T07:30:58.661",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857271,1770622258671,-500.0,0.00044356,120,"2026-02-09T07:30:58.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857272,1770622258679,-500.0,0.00044356,120,"2026-02-09T07:30:58.679",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857273,1770622258688,-500.0,0.00044356,120,"2026-02-09T07:30:58.688",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857274,1770622258697,-1127.23,0.00044356,120,"2026-02-09T07:30:58.697",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857275,1770622258707,-500.0,0.00044356,120,"2026-02-09T07:30:58.707",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857276,1770622258716,-500.0,0.00044356,120,"2026-02-09T07:30:58.716",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857277,1770622258725,-500.0,0.00044356,120,"2026-02-09T07:30:58.725",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857278,1770622258734,-500.0,0.00044356,120,"2026-02-09T07:30:58.734",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857279,1770622258743,-1127.23,0.00044356,120,"2026-02-09T07:30:58.743",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857280,1770622258752,-500.0,0.00044356,120,"2026-02-09T07:30:58.752",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857281,1770622258762,-500.0,0.00044356,120,"2026-02-09T07:30:58.762",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857282,1770622258771,-500.0,0.00044356,120,"2026-02-09T07:30:58.771",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857283,1770622258780,-500.0,0.00044356,120,"2026-02-09T07:30:58.780",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857284,1770622258790,-500.0,0.00044356,120,"2026-02-09T07:30:58.790",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857285,1770622258799,-500.0,0.00044356,120,"2026-02-09T07:30:58.799",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857286,1770622258809,-500.0,0.00044356,120,"2026-02-09T07:30:58.809",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857287,1770622258818,-500.0,0.00044356,120,"2026-02-09T07:30:58.818",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857288,1770622258828,-500.0,0.00044356,120,"2026-02-09T07:30:58.828",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857289,1770622258837,-500.0,0.00044356,120,"2026-02-09T07:30:58.837",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857290,1770622258847,-302.69523799,0.00044356,120,"2026-02-09T07:30:58.847",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857291,1770622258856,-500.0,0.00044356,120,"2026-02-09T07:30:58.856",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857292,1770622258865,-500.0,0.00044356,120,"2026-02-09T07:30:58.865",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857293,1770622258875,-500.0,0.00044356,120,"2026-02-09T07:30:58.875",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857294,1770622258885,-500.0,0.00044356,120,"2026-02-09T07:30:58.885",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857295,1770622258894,-500.0,0.00044356,120,"2026-02-09T07:30:58.894",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857296,1770622258903,-500.0,0.00044356,120,"2026-02-09T07:30:58.903",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857297,1770622258912,-500.0,0.00044356,120,"2026-02-09T07:30:58.912",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857298,1770622258922,-500.0,0.00044356,120,"2026-02-09T07:30:58.922",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857299,1770622258931,-500.0,0.00044356,120,"2026-02-09T07:30:58.931",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857300,1770622258941,-500.0,0.00044356,120,"2026-02-09T07:30:58.941",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857301,1770622258951,-500.0,0.00044356,120,"2026-02-09T07:30:58.951",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857302,1770622258960,-500.0,0.00044356,120,"2026-02-09T07:30:58.960",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857303,1770622258970,-595.67273905,0.00044356,120,"2026-02-09T07:30:58.970",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857304,1770622258980,-500.0,0.00044356,120,"2026-02-09T07:30:58.980",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857305,1770622258989,-500.0,0.00044356,120,"2026-02-09T07:30:58.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857306,1770622258998,-500.0,0.00044356,120,"2026-02-09T07:30:58.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857307,1770622259008,-500.0,0.00044356,120,"2026-02-09T07:30:59.008",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857308,1770622259018,-500.0,0.00044356,120,"2026-02-09T07:30:59.018",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857309,1770622259027,-500.0,0.00044356,120,"2026-02-09T07:30:59.027",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857310,1770622259037,-642.95598281,0.00044356,120,"2026-02-09T07:30:59.037",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857311,1770622259046,-500.0,0.00044356,120,"2026-02-09T07:30:59.046",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857312,1770622259055,-500.0,0.00044356,120,"2026-02-09T07:30:59.055",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857313,1770622259065,-500.0,0.00044356,120,"2026-02-09T07:30:59.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857314,1770622259074,-500.0,0.00044356,120,"2026-02-09T07:30:59.074",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857315,1770622259083,-500.0,0.00044356,120,"2026-02-09T07:30:59.083",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857316,1770622259093,-500.0,0.00044356,120,"2026-02-09T07:30:59.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857317,1770622259103,-500.0,0.00044356,120,"2026-02-09T07:30:59.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857318,1770622259113,-500.0,0.00044356,120,"2026-02-09T07:30:59.113",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857319,1770622259124,-500.0,0.00044356,120,"2026-02-09T07:30:59.124",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857320,1770622259134,-500.0,0.00044356,120,"2026-02-09T07:30:59.134",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857321,1770622259144,-500.0,0.00044356,120,"2026-02-09T07:30:59.144",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857322,1770622259153,-500.0,0.00044356,120,"2026-02-09T07:30:59.153",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857323,1770622259163,-500.0,0.00044356,120,"2026-02-09T07:30:59.163",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857324,1770622259173,-500.0,0.00044356,120,"2026-02-09T07:30:59.173",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857325,1770622259182,-500.0,0.00044356,120,"2026-02-09T07:30:59.182",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857326,1770622259192,-500.0,0.00044356,120,"2026-02-09T07:30:59.192",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857327,1770622259202,-500.0,0.00044356,120,"2026-02-09T07:30:59.202",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857328,1770622259211,-500.0,0.00044356,120,"2026-02-09T07:30:59.211",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857329,1770622259221,-500.0,0.00044356,120,"2026-02-09T07:30:59.221",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857330,1770622259231,-500.0,0.00044356,120,"2026-02-09T07:30:59.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857331,1770622259240,-500.0,0.00044356,120,"2026-02-09T07:30:59.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857332,1770622259250,-500.0,0.00044356,120,"2026-02-09T07:30:59.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857333,1770622259259,-500.0,0.00044356,120,"2026-02-09T07:30:59.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857334,1770622259268,-504.70133111,0.00044356,120,"2026-02-09T07:30:59.268",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857335,1770622259278,-217.91942892,0.00044356,120,"2026-02-09T07:30:59.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857336,1770622259287,-500.0,0.00044356,120,"2026-02-09T07:30:59.287",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857337,1770622259297,-500.0,0.00044356,120,"2026-02-09T07:30:59.297",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857338,1770622259306,-500.0,0.00044356,120,"2026-02-09T07:30:59.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857339,1770622259315,-500.0,0.00044356,120,"2026-02-09T07:30:59.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857340,1770622259325,-500.0,0.00044356,120,"2026-02-09T07:30:59.325",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857341,1770622259334,-475.97477982,0.00044356,120,"2026-02-09T07:30:59.334",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857342,1770622259344,-500.0,0.00044356,120,"2026-02-09T07:30:59.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857343,1770622259353,-500.0,0.00044356,120,"2026-02-09T07:30:59.353",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857344,1770622259363,-500.0,0.00044356,120,"2026-02-09T07:30:59.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857345,1770622259372,-500.0,0.00044356,120,"2026-02-09T07:30:59.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857346,1770622259385,-500.0,0.00044356,120,"2026-02-09T07:30:59.385",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857347,1770622259395,-500.0,0.00044356,120,"2026-02-09T07:30:59.395",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857348,1770622259404,-500.0,0.00044356,120,"2026-02-09T07:30:59.404",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857349,1770622259414,-500.0,0.00044356,120,"2026-02-09T07:30:59.414",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857350,1770622259425,-500.0,0.00044356,120,"2026-02-09T07:30:59.425",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857351,1770622259434,-500.0,0.00044356,120,"2026-02-09T07:30:59.434",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857352,1770622259444,-500.0,0.00044356,120,"2026-02-09T07:30:59.444",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857353,1770622259455,-500.0,0.00044356,120,"2026-02-09T07:30:59.455",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857354,1770622259464,-500.0,0.00044356,120,"2026-02-09T07:30:59.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857355,1770622259474,-500.0,0.00044356,120,"2026-02-09T07:30:59.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857356,1770622259483,-500.0,0.00044356,120,"2026-02-09T07:30:59.483",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857357,1770622259492,-500.0,0.00044356,120,"2026-02-09T07:30:59.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857358,1770622259502,-500.0,0.00044356,120,"2026-02-09T07:30:59.502",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857359,1770622259511,-500.0,0.00044356,120,"2026-02-09T07:30:59.511",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857360,1770622259521,-500.0,0.00044356,120,"2026-02-09T07:30:59.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857361,1770622259530,-500.0,0.00044356,120,"2026-02-09T07:30:59.530",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857362,1770622259541,-500.0,0.00044356,120,"2026-02-09T07:30:59.541",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857363,1770622259550,-506.43412197,0.00044356,120,"2026-02-09T07:30:59.550",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857364,1770622259559,-500.0,0.00044356,120,"2026-02-09T07:30:59.559",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857365,1770622259569,-500.0,0.00044356,120,"2026-02-09T07:30:59.569",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857366,1770622259578,-500.0,0.00044356,120,"2026-02-09T07:30:59.578",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857367,1770622259587,-500.0,0.00044356,120,"2026-02-09T07:30:59.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857368,1770622259597,-500.0,0.00044356,120,"2026-02-09T07:30:59.597",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857369,1770622259607,-508.61014565,0.00044356,120,"2026-02-09T07:30:59.607",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857370,1770622259616,-500.0,0.00044356,120,"2026-02-09T07:30:59.616",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857371,1770622259630,-500.0,0.00044356,120,"2026-02-09T07:30:59.630",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857372,1770622259641,-500.0,0.00044356,120,"2026-02-09T07:30:59.641",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857373,1770622259651,-500.0,0.00044356,120,"2026-02-09T07:30:59.651",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857374,1770622259662,-500.0,0.00044356,120,"2026-02-09T07:30:59.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857375,1770622259673,-500.0,0.00044356,120,"2026-02-09T07:30:59.673",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857376,1770622259683,-500.0,0.00044356,120,"2026-02-09T07:30:59.683",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857377,1770622259694,-500.0,0.00044356,120,"2026-02-09T07:30:59.694",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857378,1770622259704,-554.04398053,0.00044356,120,"2026-02-09T07:30:59.704",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857379,1770622259714,-661.47,0.00044356,120,"2026-02-09T07:30:59.714",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857380,1770622259729,-661.47,0.00044356,120,"2026-02-09T07:30:59.729",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857381,1770622259739,-500.0,0.00044356,120,"2026-02-09T07:30:59.739",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857382,1770622259750,-661.47,0.00044356,120,"2026-02-09T07:30:59.750",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857383,1770622259760,-500.0,0.00044356,120,"2026-02-09T07:30:59.760",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857384,1770622259769,-661.47,0.00044356,120,"2026-02-09T07:30:59.769",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857385,1770622259779,-500.0,0.00044356,120,"2026-02-09T07:30:59.779",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857386,1770622259790,-661.47,0.00044356,120,"2026-02-09T07:30:59.790",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857387,1770622259800,-500.0,0.00044356,120,"2026-02-09T07:30:59.800",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857388,1770622259810,-661.47,0.00044356,120,"2026-02-09T07:30:59.810",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857389,1770622259820,-500.0,0.00044356,120,"2026-02-09T07:30:59.820",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857390,1770622259831,-500.0,0.00044356,120,"2026-02-09T07:30:59.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857391,1770622259842,-661.47,0.00044356,120,"2026-02-09T07:30:59.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857392,1770622259852,-500.0,0.00044356,120,"2026-02-09T07:30:59.852",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857393,1770622259862,-661.47,0.00044356,120,"2026-02-09T07:30:59.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857394,1770622259871,-500.0,0.00044356,120,"2026-02-09T07:30:59.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857395,1770622259890,-500.0,0.00044356,120,"2026-02-09T07:30:59.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857396,1770622259899,-661.47,0.00044356,120,"2026-02-09T07:30:59.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857397,1770622259912,-500.0,0.00044356,120,"2026-02-09T07:30:59.912",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857398,1770622259922,-661.47,0.00044356,120,"2026-02-09T07:30:59.922",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857399,1770622259931,-500.0,0.00044356,120,"2026-02-09T07:30:59.931",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857400,1770622259941,-500.0,0.00044356,120,"2026-02-09T07:30:59.941",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857401,1770622259950,-500.0,0.00044356,120,"2026-02-09T07:30:59.950",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857402,1770622259959,-500.0,0.00044356,120,"2026-02-09T07:30:59.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857403,1770622259969,-661.47,0.00044356,120,"2026-02-09T07:30:59.969",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857404,1770622259979,-508.1422245,0.00044356,120,"2026-02-09T07:30:59.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857405,1770622259988,-500.0,0.00044356,120,"2026-02-09T07:30:59.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857406,1770622259998,-500.0,0.00044356,120,"2026-02-09T07:30:59.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857407,1770622260008,-500.0,0.00044356,120,"2026-02-09T07:31:00.008",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857408,1770622260018,-500.0,0.00044356,120,"2026-02-09T07:31:00.018",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857409,1770622260027,-500.0,0.00044356,120,"2026-02-09T07:31:00.027",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857410,1770622260036,-661.47,0.00044356,120,"2026-02-09T07:31:00.036",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857411,1770622260045,-500.0,0.00044356,120,"2026-02-09T07:31:00.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857412,1770622260055,-520.16737685,0.00044356,120,"2026-02-09T07:31:00.055",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857413,1770622260065,-661.47,0.00044356,120,"2026-02-09T07:31:00.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857414,1770622260075,-500.0,0.00044356,120,"2026-02-09T07:31:00.075",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857415,1770622260084,-661.47,0.00044356,120,"2026-02-09T07:31:00.084",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857416,1770622260093,-500.0,0.00044356,120,"2026-02-09T07:31:00.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857417,1770622260102,-661.47,0.00044356,120,"2026-02-09T07:31:00.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857418,1770622260113,-500.0,0.00044356,120,"2026-02-09T07:31:00.113",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857419,1770622260123,-500.0,0.00044356,120,"2026-02-09T07:31:00.123",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857420,1770622260137,-661.47,0.00044356,120,"2026-02-09T07:31:00.137",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857421,1770622260147,-500.0,0.00044356,120,"2026-02-09T07:31:00.147",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857422,1770622260157,-500.0,0.00044356,120,"2026-02-09T07:31:00.157",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857423,1770622260166,-500.0,0.00044356,120,"2026-02-09T07:31:00.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857424,1770622260177,-661.47,0.00044356,120,"2026-02-09T07:31:00.177",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857425,1770622260186,-541.6540298,0.00044356,120,"2026-02-09T07:31:00.186",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857426,1770622260196,-500.0,0.00044356,120,"2026-02-09T07:31:00.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857427,1770622260345,-501.61761135,0.00044356,120,"2026-02-09T07:31:00.345",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857428,1770622260357,-661.47,0.00044356,120,"2026-02-09T07:31:00.357",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857429,1770622260368,-500.0,0.00044356,120,"2026-02-09T07:31:00.368",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857430,1770622260384,-500.0,0.00044356,120,"2026-02-09T07:31:00.384",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857431,1770622260395,-500.0,0.00044356,120,"2026-02-09T07:31:00.395",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857432,1770622260405,-661.47,0.00044356,120,"2026-02-09T07:31:00.405",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857433,1770622260416,-500.0,0.00044356,120,"2026-02-09T07:31:00.416",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857434,1770622260426,-500.0,0.00044356,120,"2026-02-09T07:31:00.426",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857435,1770622260435,-500.0,0.00044356,120,"2026-02-09T07:31:00.435",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857436,1770622260451,-504.74664908,0.00044356,120,"2026-02-09T07:31:00.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857437,1770622260460,-500.0,0.00044356,120,"2026-02-09T07:31:00.460",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857438,1770622260470,-500.0,0.00044356,120,"2026-02-09T07:31:00.470",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857439,1770622260480,-591.26253055,0.00044356,120,"2026-02-09T07:31:00.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857440,1770622260489,-500.0,0.00044356,120,"2026-02-09T07:31:00.489",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857441,1770622260499,-623.49861925,0.00044356,120,"2026-02-09T07:31:00.499",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857442,1770622260510,-500.0,0.00044356,120,"2026-02-09T07:31:00.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857443,1770622260521,-500.0,0.00044356,120,"2026-02-09T07:31:00.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857444,1770622260531,-500.0,0.00044356,120,"2026-02-09T07:31:00.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857445,1770622260541,-493.71030271,0.00044356,120,"2026-02-09T07:31:00.541",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857446,1770622260551,-500.0,0.00044356,120,"2026-02-09T07:31:00.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857447,1770622260561,-540.56982345,0.00044356,120,"2026-02-09T07:31:00.561",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857448,1770622260571,-631.24666405,0.00044356,120,"2026-02-09T07:31:00.571",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857449,1770622260581,-175.80882023,0.00044356,120,"2026-02-09T07:31:00.581",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857450,1770622260591,-1114.75,0.00044356,120,"2026-02-09T07:31:00.591",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857451,1770622260601,-500.0,0.00044356,120,"2026-02-09T07:31:00.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857452,1770622260611,-1114.75,0.00044356,120,"2026-02-09T07:31:00.611",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857453,1770622260621,-500.0,0.00044356,120,"2026-02-09T07:31:00.621",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857454,1770622260636,-1114.75,0.00044356,120,"2026-02-09T07:31:00.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857455,1770622260645,-500.0,0.00044356,120,"2026-02-09T07:31:00.645",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857456,1770622260658,-500.0,0.00044356,120,"2026-02-09T07:31:00.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857457,1770622260668,-500.0,0.00044356,120,"2026-02-09T07:31:00.668",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857458,1770622260678,-500.0,0.00044356,120,"2026-02-09T07:31:00.678",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857459,1770622260687,-500.0,0.00044356,120,"2026-02-09T07:31:00.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857460,1770622260697,-500.0,0.00044356,120,"2026-02-09T07:31:00.697",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857461,1770622260707,-500.0,0.00044356,120,"2026-02-09T07:31:00.707",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857462,1770622260717,-500.0,0.00044356,120,"2026-02-09T07:31:00.717",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857463,1770622260727,-500.0,0.00044356,120,"2026-02-09T07:31:00.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857464,1770622260737,-500.0,0.00044356,120,"2026-02-09T07:31:00.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857465,1770622260747,-500.0,0.00044356,120,"2026-02-09T07:31:00.747",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857466,1770622260757,-500.0,0.00044356,120,"2026-02-09T07:31:00.757",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857467,1770622260766,-500.0,0.00044356,120,"2026-02-09T07:31:00.766",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857468,1770622260775,-500.0,0.00044356,120,"2026-02-09T07:31:00.775",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857469,1770622260784,-500.0,0.00044356,120,"2026-02-09T07:31:00.784",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857470,1770622260794,-500.0,0.00044356,120,"2026-02-09T07:31:00.794",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857471,1770622260803,-500.0,0.00044356,120,"2026-02-09T07:31:00.803",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857472,1770622260812,-500.0,0.00044356,120,"2026-02-09T07:31:00.812",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857473,1770622260822,-1114.75,0.00044356,120,"2026-02-09T07:31:00.822",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857474,1770622260831,-500.0,0.00044356,120,"2026-02-09T07:31:00.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857475,1770622260840,-500.0,0.00044356,120,"2026-02-09T07:31:00.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857476,1770622260853,-500.0,0.00044356,120,"2026-02-09T07:31:00.853",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857477,1770622260862,-500.0,0.00044356,120,"2026-02-09T07:31:00.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857478,1770622260872,-544.58380077,0.00044356,120,"2026-02-09T07:31:00.872",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857479,1770622260885,-1114.75,0.00044356,120,"2026-02-09T07:31:00.885",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857480,1770622260895,-500.0,0.00044356,120,"2026-02-09T07:31:00.895",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857481,1770622260905,-500.0,0.00044356,120,"2026-02-09T07:31:00.905",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857482,1770622260915,-500.0,0.00044356,120,"2026-02-09T07:31:00.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857483,1770622260924,-1114.75,0.00044356,120,"2026-02-09T07:31:00.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857484,1770622260934,-500.0,0.00044356,120,"2026-02-09T07:31:00.934",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857485,1770622260944,-500.0,0.00044356,120,"2026-02-09T07:31:00.944",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857486,1770622260953,-206.65750662,0.00044356,120,"2026-02-09T07:31:00.953",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857487,1770622260963,-1114.75,0.00044356,120,"2026-02-09T07:31:00.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857488,1770622260973,-500.0,0.00044356,120,"2026-02-09T07:31:00.973",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857489,1770622260983,-1114.75,0.00044356,120,"2026-02-09T07:31:00.983",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857490,1770622260993,-1114.75,0.00044356,120,"2026-02-09T07:31:00.993",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857491,1770622261003,-1114.75,0.00044356,120,"2026-02-09T07:31:01.003",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857492,1770622261013,-1114.75,0.00044356,120,"2026-02-09T07:31:01.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857493,1770622261023,-500.0,0.00044356,120,"2026-02-09T07:31:01.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857494,1770622261033,-1114.75,0.00044356,120,"2026-02-09T07:31:01.033",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857495,1770622261043,-641.39623877,0.00044356,120,"2026-02-09T07:31:01.043",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857496,1770622261056,-1114.75,0.00044356,120,"2026-02-09T07:31:01.056",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857497,1770622261065,-1114.75,0.00044356,120,"2026-02-09T07:31:01.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857498,1770622261075,-500.0,0.00044356,120,"2026-02-09T07:31:01.075",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857499,1770622261084,-500.0,0.00044356,120,"2026-02-09T07:31:01.084",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857500,1770622261095,-1114.75,0.00044356,120,"2026-02-09T07:31:01.095",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857501,1770622261105,-500.0,0.00044356,120,"2026-02-09T07:31:01.105",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857502,1770622261115,-500.0,0.00044356,120,"2026-02-09T07:31:01.115",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857503,1770622261126,-1114.75,0.00044356,120,"2026-02-09T07:31:01.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857504,1770622261135,-500.0,0.00044356,120,"2026-02-09T07:31:01.135",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857505,1770622261145,-500.0,0.00044356,120,"2026-02-09T07:31:01.145",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857506,1770622261155,-500.0,0.00044356,120,"2026-02-09T07:31:01.155",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857507,1770622261166,-500.0,0.00044356,120,"2026-02-09T07:31:01.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857508,1770622261175,-500.0,0.00044356,120,"2026-02-09T07:31:01.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857509,1770622261186,-500.0,0.00044356,120,"2026-02-09T07:31:01.186",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857510,1770622261197,-500.0,0.00044356,120,"2026-02-09T07:31:01.197",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857511,1770622261207,-500.0,0.00044356,120,"2026-02-09T07:31:01.207",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857512,1770622261218,-500.0,0.00044356,120,"2026-02-09T07:31:01.218",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857513,1770622261228,-514.97501842,0.00044356,120,"2026-02-09T07:31:01.228",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857514,1770622261238,-500.0,0.00044356,120,"2026-02-09T07:31:01.238",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857515,1770622261249,-500.0,0.00044356,120,"2026-02-09T07:31:01.249",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857516,1770622261259,-500.0,0.00044356,120,"2026-02-09T07:31:01.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857517,1770622261268,-500.0,0.00044356,120,"2026-02-09T07:31:01.268",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857518,1770622261279,-500.0,0.00044356,120,"2026-02-09T07:31:01.279",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857519,1770622261288,-500.0,0.00044356,120,"2026-02-09T07:31:01.288",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857520,1770622261298,-500.0,0.00044356,120,"2026-02-09T07:31:01.298",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857521,1770622261307,-500.0,0.00044356,120,"2026-02-09T07:31:01.307",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857522,1770622261316,-500.0,0.00044356,120,"2026-02-09T07:31:01.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857523,1770622261326,-500.0,0.00044356,120,"2026-02-09T07:31:01.326",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857524,1770622261335,-500.0,0.00044356,120,"2026-02-09T07:31:01.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857525,1770622261346,-500.0,0.00044356,120,"2026-02-09T07:31:01.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857526,1770622261356,-500.0,0.00044356,120,"2026-02-09T07:31:01.356",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857527,1770622261366,-574.89480255,0.00044356,120,"2026-02-09T07:31:01.366",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857528,1770622261380,-500.0,0.00044356,120,"2026-02-09T07:31:01.380",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857529,1770622261390,-500.0,0.00044356,120,"2026-02-09T07:31:01.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857530,1770622261400,-500.0,0.00044356,120,"2026-02-09T07:31:01.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857531,1770622261411,-500.0,0.00044356,120,"2026-02-09T07:31:01.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857532,1770622261420,-500.0,0.00044356,120,"2026-02-09T07:31:01.420",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857533,1770622261432,-500.0,0.00044356,120,"2026-02-09T07:31:01.432",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857534,1770622261450,-591.85724119,0.00044356,120,"2026-02-09T07:31:01.450",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857535,1770622261463,-500.0,0.00044356,120,"2026-02-09T07:31:01.463",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857536,1770622261474,-500.0,0.00044356,120,"2026-02-09T07:31:01.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857537,1770622261484,-500.0,0.00044356,120,"2026-02-09T07:31:01.484",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857538,1770622261495,-500.0,0.00044356,120,"2026-02-09T07:31:01.495",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857539,1770622261505,-500.0,0.00044356,120,"2026-02-09T07:31:01.505",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857540,1770622261518,-500.0,0.00044356,120,"2026-02-09T07:31:01.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857541,1770622261528,-500.0,0.00044356,120,"2026-02-09T07:31:01.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857542,1770622261539,-500.0,0.00044356,120,"2026-02-09T07:31:01.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857543,1770622261550,-500.0,0.00044356,120,"2026-02-09T07:31:01.550",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857544,1770622261560,-500.0,0.00044356,120,"2026-02-09T07:31:01.560",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857545,1770622261572,-500.0,0.00044356,120,"2026-02-09T07:31:01.572",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857546,1770622261582,-500.0,0.00044356,120,"2026-02-09T07:31:01.582",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857547,1770622261593,-500.0,0.00044356,120,"2026-02-09T07:31:01.593",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857548,1770622261603,-500.0,0.00044356,120,"2026-02-09T07:31:01.603",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857549,1770622261613,-500.0,0.00044356,120,"2026-02-09T07:31:01.613",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857550,1770622261624,-500.0,0.00044356,120,"2026-02-09T07:31:01.624",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857551,1770622261636,-500.0,0.00044356,120,"2026-02-09T07:31:01.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857552,1770622261646,-500.0,0.00044356,120,"2026-02-09T07:31:01.646",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857553,1770622261657,-180.52014963,0.00044356,120,"2026-02-09T07:31:01.657",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857554,1770622261668,-500.0,0.00044356,120,"2026-02-09T07:31:01.668",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857555,1770622261677,-500.0,0.00044356,120,"2026-02-09T07:31:01.677",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857556,1770622261688,-500.0,0.00044356,120,"2026-02-09T07:31:01.688",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857557,1770622261698,-500.0,0.00044356,120,"2026-02-09T07:31:01.698",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857558,1770622261708,-500.0,0.00044356,120,"2026-02-09T07:31:01.708",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857559,1770622261718,-500.0,0.00044356,120,"2026-02-09T07:31:01.718",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857560,1770622261728,-500.0,0.00044356,120,"2026-02-09T07:31:01.728",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857561,1770622261738,-500.0,0.00044356,120,"2026-02-09T07:31:01.738",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857562,1770622261748,-500.0,0.00044356,120,"2026-02-09T07:31:01.748",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857563,1770622261758,-500.0,0.00044356,120,"2026-02-09T07:31:01.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857564,1770622261768,-500.0,0.00044356,120,"2026-02-09T07:31:01.768",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857565,1770622261778,-500.0,0.00044356,120,"2026-02-09T07:31:01.778",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857566,1770622261787,-500.0,0.00044356,120,"2026-02-09T07:31:01.787",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857567,1770622261797,-500.0,0.00044356,120,"2026-02-09T07:31:01.797",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857568,1770622261806,-500.0,0.00044356,120,"2026-02-09T07:31:01.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857569,1770622261815,-500.0,0.00044356,120,"2026-02-09T07:31:01.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857570,1770622261825,-500.0,0.00044356,120,"2026-02-09T07:31:01.825",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857571,1770622261834,-500.0,0.00044356,120,"2026-02-09T07:31:01.834",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857572,1770622261844,-500.0,0.00044356,120,"2026-02-09T07:31:01.844",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857573,1770622261854,-500.0,0.00044356,120,"2026-02-09T07:31:01.854",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857574,1770622261864,-500.0,0.00044356,120,"2026-02-09T07:31:01.864",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857575,1770622261874,-609.92063804,0.00044356,120,"2026-02-09T07:31:01.874",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857576,1770622261886,-500.0,0.00044356,120,"2026-02-09T07:31:01.886",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857577,1770622261900,-500.0,0.00044356,120,"2026-02-09T07:31:01.900",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857578,1770622261910,-500.0,0.00044356,120,"2026-02-09T07:31:01.910",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857579,1770622261919,-500.0,0.00044356,120,"2026-02-09T07:31:01.919",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857580,1770622261929,-500.0,0.00044356,120,"2026-02-09T07:31:01.929",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857581,1770622261939,-500.0,0.00044356,120,"2026-02-09T07:31:01.939",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857582,1770622261949,-500.0,0.00044356,120,"2026-02-09T07:31:01.949",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857583,1770622261958,-500.0,0.00044356,120,"2026-02-09T07:31:01.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857584,1770622261968,-4600.39,0.00044356,120,"2026-02-09T07:31:01.968",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857585,1770622261978,-500.0,0.00044356,120,"2026-02-09T07:31:01.978",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857586,1770622261989,-500.0,0.00044356,120,"2026-02-09T07:31:01.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857587,1770622261999,-4600.39,0.00044356,120,"2026-02-09T07:31:01.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857588,1770622262009,-500.0,0.00044356,120,"2026-02-09T07:31:02.009",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857589,1770622262019,-4600.39,0.00044356,120,"2026-02-09T07:31:02.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857590,1770622262030,-500.0,0.00044356,120,"2026-02-09T07:31:02.030",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857591,1770622262042,-4600.39,0.00044356,120,"2026-02-09T07:31:02.042",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857592,1770622262051,-500.0,0.00044356,120,"2026-02-09T07:31:02.051",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857593,1770622262062,-4600.39,0.00044356,120,"2026-02-09T07:31:02.062",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857594,1770622262071,-500.0,0.00044356,120,"2026-02-09T07:31:02.071",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857595,1770622262081,-4600.39,0.00044356,120,"2026-02-09T07:31:02.081",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857596,1770622262092,-500.0,0.00044356,120,"2026-02-09T07:31:02.092",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857597,1770622262103,-4600.39,0.00044356,120,"2026-02-09T07:31:02.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857598,1770622262115,-500.0,0.00044356,120,"2026-02-09T07:31:02.115",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857599,1770622262128,-500.0,0.00044356,120,"2026-02-09T07:31:02.128",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857600,1770622262137,-4600.39,0.00044356,120,"2026-02-09T07:31:02.137",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857601,1770622262147,-500.0,0.00044356,120,"2026-02-09T07:31:02.147",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857602,1770622262157,-500.0,0.00044356,120,"2026-02-09T07:31:02.157",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857603,1770622262166,-4600.39,0.00044356,120,"2026-02-09T07:31:02.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857604,1770622262175,-1376.21,0.00044356,120,"2026-02-09T07:31:02.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857605,1770622262186,-500.0,0.00044356,120,"2026-02-09T07:31:02.186",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857606,1770622262196,-1376.21,0.00044356,120,"2026-02-09T07:31:02.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857607,1770622262206,-4600.39,0.00044356,120,"2026-02-09T07:31:02.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857608,1770622262218,-500.0,0.00044356,120,"2026-02-09T07:31:02.218",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857609,1770622262228,-500.0,0.00044356,120,"2026-02-09T07:31:02.228",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857610,1770622262238,-1376.21,0.00044356,120,"2026-02-09T07:31:02.238",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857611,1770622262248,-4600.39,0.00044356,120,"2026-02-09T07:31:02.248",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857612,1770622262258,-500.0,0.00044356,120,"2026-02-09T07:31:02.258",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857613,1770622262270,-4600.39,0.00044356,120,"2026-02-09T07:31:02.270",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857614,1770622262280,-518.71253288,0.00044356,120,"2026-02-09T07:31:02.280",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857615,1770622262292,-1376.21,0.00044356,120,"2026-02-09T07:31:02.292",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857616,1770622262303,-500.0,0.00044356,120,"2026-02-09T07:31:02.303",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857617,1770622262313,-4600.39,0.00044356,120,"2026-02-09T07:31:02.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857618,1770622262323,-1376.21,0.00044356,120,"2026-02-09T07:31:02.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857619,1770622262334,-500.0,0.00044356,120,"2026-02-09T07:31:02.334",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857620,1770622262344,-4600.39,0.00044356,120,"2026-02-09T07:31:02.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857621,1770622262355,-1376.21,0.00044356,120,"2026-02-09T07:31:02.355",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857622,1770622262365,-500.0,0.00044356,120,"2026-02-09T07:31:02.365",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857623,1770622262377,-4600.39,0.00044356,120,"2026-02-09T07:31:02.377",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857624,1770622262390,-1376.21,0.00044356,120,"2026-02-09T07:31:02.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857625,1770622262400,-500.0,0.00044356,120,"2026-02-09T07:31:02.400",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857626,1770622262411,-4600.39,0.00044356,120,"2026-02-09T07:31:02.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857627,1770622262421,-1376.21,0.00044356,120,"2026-02-09T07:31:02.421",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857628,1770622262431,-1376.21,0.00044356,120,"2026-02-09T07:31:02.431",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857629,1770622262441,-500.0,0.00044356,120,"2026-02-09T07:31:02.441",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857630,1770622262451,-1376.21,0.00044356,120,"2026-02-09T07:31:02.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857631,1770622262463,-500.0,0.00044356,120,"2026-02-09T07:31:02.463",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857632,1770622262473,-1376.21,0.00044356,120,"2026-02-09T07:31:02.473",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857633,1770622262482,-500.0,0.00044356,120,"2026-02-09T07:31:02.482",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857634,1770622262492,-500.0,0.00044356,120,"2026-02-09T07:31:02.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857635,1770622262502,-1376.21,0.00044356,120,"2026-02-09T07:31:02.502",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857636,1770622262511,-500.0,0.00044356,120,"2026-02-09T07:31:02.511",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857637,1770622262521,-500.0,0.00044356,120,"2026-02-09T07:31:02.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857638,1770622262530,-1376.21,0.00044356,120,"2026-02-09T07:31:02.530",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857639,1770622262540,-500.0,0.00044356,120,"2026-02-09T07:31:02.540",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857640,1770622262551,-500.0,0.00044356,120,"2026-02-09T07:31:02.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857641,1770622262562,-1376.21,0.00044356,120,"2026-02-09T07:31:02.562",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857642,1770622262571,-500.0,0.00044356,120,"2026-02-09T07:31:02.571",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857643,1770622262582,-500.0,0.00044356,120,"2026-02-09T07:31:02.582",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857644,1770622262592,-1376.21,0.00044356,120,"2026-02-09T07:31:02.592",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857645,1770622262601,-1602.74,0.00044356,120,"2026-02-09T07:31:02.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857646,1770622262611,-500.0,0.00044356,120,"2026-02-09T07:31:02.611",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857647,1770622262620,-585.84063561,0.00044356,120,"2026-02-09T07:31:02.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857648,1770622262630,-1376.21,0.00044356,120,"2026-02-09T07:31:02.630",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857649,1770622262640,-500.0,0.00044356,120,"2026-02-09T07:31:02.640",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857650,1770622262650,-1602.74,0.00044356,120,"2026-02-09T07:31:02.650",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857651,1770622262659,-500.0,0.00044356,120,"2026-02-09T07:31:02.659",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857652,1770622262669,-1376.21,0.00044356,120,"2026-02-09T07:31:02.669",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857653,1770622262678,-1602.74,0.00044356,120,"2026-02-09T07:31:02.678",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857654,1770622262688,-500.0,0.00044356,120,"2026-02-09T07:31:02.688",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857655,1770622262697,-500.0,0.00044356,120,"2026-02-09T07:31:02.697",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857656,1770622262706,-1376.21,0.00044356,120,"2026-02-09T07:31:02.706",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857657,1770622262716,-1602.74,0.00044356,120,"2026-02-09T07:31:02.716",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857658,1770622262725,-500.0,0.00044356,120,"2026-02-09T07:31:02.725",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857659,1770622262734,-500.0,0.00044356,120,"2026-02-09T07:31:02.734",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857660,1770622262744,-1376.21,0.00044356,120,"2026-02-09T07:31:02.744",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857661,1770622262753,-1602.74,0.00044356,120,"2026-02-09T07:31:02.753",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857662,1770622262763,-500.0,0.00044356,120,"2026-02-09T07:31:02.763",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857663,1770622262773,-500.0,0.00044356,120,"2026-02-09T07:31:02.773",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857664,1770622262782,-500.0,0.00044356,120,"2026-02-09T07:31:02.782",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857665,1770622262791,-1602.74,0.00044356,120,"2026-02-09T07:31:02.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857666,1770622262800,-500.0,0.00044356,120,"2026-02-09T07:31:02.800",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857667,1770622262809,-321.05077914,0.00044356,120,"2026-02-09T07:31:02.809",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857668,1770622262818,-500.0,0.00044356,120,"2026-02-09T07:31:02.818",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857669,1770622262828,-1602.74,0.00044356,120,"2026-02-09T07:31:02.828",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857670,1770622262837,-500.0,0.00044356,120,"2026-02-09T07:31:02.837",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857671,1770622262847,-406.80610119,0.00044356,120,"2026-02-09T07:31:02.847",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857672,1770622262856,-500.0,0.00044356,120,"2026-02-09T07:31:02.856",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857673,1770622262866,-1602.74,0.00044356,120,"2026-02-09T07:31:02.866",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857674,1770622262876,-500.0,0.00044356,120,"2026-02-09T07:31:02.876",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857675,1770622262886,-1602.74,0.00044356,120,"2026-02-09T07:31:02.886",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857676,1770622262897,-1602.74,0.00044356,120,"2026-02-09T07:31:02.897",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857677,1770622262907,-500.0,0.00044356,120,"2026-02-09T07:31:02.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857678,1770622262917,-1602.74,0.00044356,120,"2026-02-09T07:31:02.917",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857679,1770622262927,-500.0,0.00044356,120,"2026-02-09T07:31:02.927",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857680,1770622262936,-1602.74,0.00044356,120,"2026-02-09T07:31:02.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857681,1770622262946,-1602.74,0.00044356,120,"2026-02-09T07:31:02.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857682,1770622262956,-1602.74,0.00044356,120,"2026-02-09T07:31:02.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857683,1770622262966,-1602.74,0.00044356,120,"2026-02-09T07:31:02.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857684,1770622262975,-500.0,0.00044356,120,"2026-02-09T07:31:02.975",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857685,1770622262984,-1602.74,0.00044356,120,"2026-02-09T07:31:02.984",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857686,1770622262994,-500.0,0.00044356,120,"2026-02-09T07:31:02.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857687,1770622263004,-500.0,0.00044356,120,"2026-02-09T07:31:03.004",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857688,1770622263013,-500.0,0.00044356,120,"2026-02-09T07:31:03.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857689,1770622263023,-500.0,0.00044356,120,"2026-02-09T07:31:03.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857690,1770622263034,-500.0,0.00044356,120,"2026-02-09T07:31:03.034",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857691,1770622263045,-500.0,0.00044356,120,"2026-02-09T07:31:03.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857692,1770622263055,-500.0,0.00044356,120,"2026-02-09T07:31:03.055",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857693,1770622263065,-500.0,0.00044356,120,"2026-02-09T07:31:03.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857694,1770622263075,-500.0,0.00044356,120,"2026-02-09T07:31:03.075",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857695,1770622263085,-500.0,0.00044356,120,"2026-02-09T07:31:03.085",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857696,1770622263095,-500.0,0.00044356,120,"2026-02-09T07:31:03.095",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857697,1770622263105,-500.0,0.00044356,120,"2026-02-09T07:31:03.105",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857698,1770622263115,-500.0,0.00044356,120,"2026-02-09T07:31:03.115",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857699,1770622263125,-500.0,0.00044356,120,"2026-02-09T07:31:03.125",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857700,1770622263136,-426.84828551,0.00044356,120,"2026-02-09T07:31:03.136",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857701,1770622263146,-500.0,0.00044356,120,"2026-02-09T07:31:03.146",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857702,1770622263156,-500.0,0.00044356,120,"2026-02-09T07:31:03.156",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857703,1770622263166,-500.0,0.00044356,120,"2026-02-09T07:31:03.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857704,1770622263176,-500.0,0.00044356,120,"2026-02-09T07:31:03.176",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857705,1770622263186,-500.0,0.00044356,120,"2026-02-09T07:31:03.186",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857706,1770622263195,-500.0,0.00044356,120,"2026-02-09T07:31:03.195",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857707,1770622263205,-500.0,0.00044356,120,"2026-02-09T07:31:03.205",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857708,1770622263214,-500.0,0.00044356,120,"2026-02-09T07:31:03.214",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857709,1770622263224,-500.0,0.00044356,120,"2026-02-09T07:31:03.224",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857710,1770622263234,-500.0,0.00044356,120,"2026-02-09T07:31:03.234",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857711,1770622263243,-500.0,0.00044356,120,"2026-02-09T07:31:03.243",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857712,1770622263253,-500.0,0.00044356,120,"2026-02-09T07:31:03.253",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857713,1770622263263,-500.0,0.00044356,120,"2026-02-09T07:31:03.263",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857714,1770622263272,-500.0,0.00044356,120,"2026-02-09T07:31:03.272",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857715,1770622263281,-500.0,0.00044356,120,"2026-02-09T07:31:03.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857716,1770622263291,-500.0,0.00044356,120,"2026-02-09T07:31:03.291",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857717,1770622263301,-500.0,0.00044356,120,"2026-02-09T07:31:03.301",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857718,1770622263310,-500.0,0.00044356,120,"2026-02-09T07:31:03.310",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857719,1770622263319,-500.0,0.00044356,120,"2026-02-09T07:31:03.319",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857720,1770622263329,-500.0,0.00044356,120,"2026-02-09T07:31:03.329",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857721,1770622263339,-500.0,0.00044356,120,"2026-02-09T07:31:03.339",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857722,1770622263348,-500.0,0.00044356,120,"2026-02-09T07:31:03.348",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857723,1770622263358,-500.0,0.00044356,120,"2026-02-09T07:31:03.358",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857724,1770622263368,-500.0,0.00044356,120,"2026-02-09T07:31:03.368",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857725,1770622263384,-500.0,0.00044356,120,"2026-02-09T07:31:03.384",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857726,1770622263394,-500.0,0.00044356,120,"2026-02-09T07:31:03.394",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857727,1770622263403,-500.0,0.00044356,120,"2026-02-09T07:31:03.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857728,1770622263415,-511.38915921,0.00044356,120,"2026-02-09T07:31:03.415",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857729,1770622263426,-500.0,0.00044356,120,"2026-02-09T07:31:03.426",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857730,1770622263435,-500.0,0.00044356,120,"2026-02-09T07:31:03.435",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857731,1770622263444,-500.0,0.00044356,120,"2026-02-09T07:31:03.444",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857732,1770622263453,-500.0,0.00044356,120,"2026-02-09T07:31:03.453",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857733,1770622263464,-500.0,0.00044356,120,"2026-02-09T07:31:03.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857734,1770622263474,-500.0,0.00044356,120,"2026-02-09T07:31:03.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857735,1770622263639,-500.0,0.00044356,120,"2026-02-09T07:31:03.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857736,1770622263650,-500.0,0.00044356,120,"2026-02-09T07:31:03.650",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857737,1770622263660,-500.0,0.00044356,120,"2026-02-09T07:31:03.660",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857738,1770622263670,-500.0,0.00044356,120,"2026-02-09T07:31:03.670",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857739,1770622263681,-500.0,0.00044356,120,"2026-02-09T07:31:03.681",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857740,1770622263691,-500.0,0.00044356,120,"2026-02-09T07:31:03.691",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857741,1770622263702,-500.0,0.00044356,120,"2026-02-09T07:31:03.702",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857742,1770622263713,-500.0,0.00044356,120,"2026-02-09T07:31:03.713",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857743,1770622263723,-500.0,0.00044356,120,"2026-02-09T07:31:03.723",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857744,1770622263733,-500.0,0.00044356,120,"2026-02-09T07:31:03.733",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857745,1770622263742,-500.0,0.00044356,120,"2026-02-09T07:31:03.742",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857746,1770622263752,-500.0,0.00044356,120,"2026-02-09T07:31:03.752",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857747,1770622263761,-500.0,0.00044356,120,"2026-02-09T07:31:03.761",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857748,1770622263771,-500.0,0.00044356,120,"2026-02-09T07:31:03.771",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857749,1770622263783,-500.0,0.00044356,120,"2026-02-09T07:31:03.783",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857750,1770622263793,-500.0,0.00044356,120,"2026-02-09T07:31:03.793",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857751,1770622263803,-500.0,0.00044356,120,"2026-02-09T07:31:03.803",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857752,1770622263812,-500.0,0.00044356,120,"2026-02-09T07:31:03.812",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857753,1770622263822,-500.0,0.00044356,120,"2026-02-09T07:31:03.822",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857754,1770622263831,-500.0,0.00044356,120,"2026-02-09T07:31:03.831",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857755,1770622263842,-500.0,0.00044356,120,"2026-02-09T07:31:03.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857756,1770622263851,-500.0,0.00044356,120,"2026-02-09T07:31:03.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857757,1770622263861,-500.0,0.00044356,120,"2026-02-09T07:31:03.861",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857758,1770622263871,-500.0,0.00044356,120,"2026-02-09T07:31:03.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857759,1770622263885,-500.0,0.00044356,120,"2026-02-09T07:31:03.885",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857760,1770622263895,-220.77,0.00044356,120,"2026-02-09T07:31:03.895",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857761,1770622263904,-500.0,0.00044356,120,"2026-02-09T07:31:03.904",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857762,1770622263914,-500.0,0.00044356,120,"2026-02-09T07:31:03.914",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857763,1770622263924,-500.0,0.00044356,120,"2026-02-09T07:31:03.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857764,1770622263934,-500.0,0.00044356,120,"2026-02-09T07:31:03.934",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857765,1770622263944,-500.0,0.00044356,120,"2026-02-09T07:31:03.944",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857766,1770622263953,-500.0,0.00044356,120,"2026-02-09T07:31:03.953",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857767,1770622263964,-500.0,0.00044356,120,"2026-02-09T07:31:03.964",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857768,1770622263974,-500.0,0.00044356,120,"2026-02-09T07:31:03.974",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857769,1770622263984,-500.0,0.00044356,120,"2026-02-09T07:31:03.984",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857770,1770622263994,-500.0,0.00044356,120,"2026-02-09T07:31:03.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857771,1770622264006,-500.0,0.00044356,120,"2026-02-09T07:31:04.006",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857772,1770622264017,-503.76298963,0.00044356,120,"2026-02-09T07:31:04.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857773,1770622264026,-638.33523416,0.00044356,120,"2026-02-09T07:31:04.026",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857774,1770622264035,-500.0,0.00044356,120,"2026-02-09T07:31:04.035",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857775,1770622264051,-500.0,0.00044356,120,"2026-02-09T07:31:04.051",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857776,1770622264061,-462.66006388,0.00044356,120,"2026-02-09T07:31:04.061",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857777,1770622264071,-500.0,0.00044356,120,"2026-02-09T07:31:04.071",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857778,1770622264081,-500.0,0.00044356,120,"2026-02-09T07:31:04.081",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857779,1770622264092,-500.0,0.00044356,120,"2026-02-09T07:31:04.092",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857780,1770622264102,-500.0,0.00044356,120,"2026-02-09T07:31:04.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857781,1770622264111,-500.0,0.00044356,120,"2026-02-09T07:31:04.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857782,1770622264121,-500.0,0.00044356,120,"2026-02-09T07:31:04.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857783,1770622264133,-307.5378688,0.00044356,120,"2026-02-09T07:31:04.133",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857784,1770622264143,-500.0,0.00044356,120,"2026-02-09T07:31:04.143",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857785,1770622264154,-500.0,0.00044356,120,"2026-02-09T07:31:04.154",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857786,1770622264175,-500.0,0.00044356,120,"2026-02-09T07:31:04.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857787,1770622264187,-500.0,0.00044356,120,"2026-02-09T07:31:04.187",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857788,1770622264196,-180.08685482,0.00044356,120,"2026-02-09T07:31:04.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857789,1770622264206,-500.0,0.00044356,120,"2026-02-09T07:31:04.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857790,1770622264222,-500.0,0.00044356,120,"2026-02-09T07:31:04.222",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857791,1770622264242,-500.0,0.00044356,120,"2026-02-09T07:31:04.242",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857792,1770622264257,-500.0,0.00044356,120,"2026-02-09T07:31:04.257",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857793,1770622264266,-491.65642072,0.00044356,120,"2026-02-09T07:31:04.266",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857794,1770622264275,-500.0,0.00044356,120,"2026-02-09T07:31:04.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857795,1770622264285,-500.0,0.00044356,120,"2026-02-09T07:31:04.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857796,1770622264295,-500.0,0.00044356,120,"2026-02-09T07:31:04.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857797,1770622264304,-500.0,0.00044356,120,"2026-02-09T07:31:04.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857798,1770622264313,-500.0,0.00044356,120,"2026-02-09T07:31:04.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857799,1770622264323,-500.0,0.00044356,120,"2026-02-09T07:31:04.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857800,1770622264333,-500.0,0.00044356,120,"2026-02-09T07:31:04.333",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857801,1770622264342,-500.0,0.00044356,120,"2026-02-09T07:31:04.342",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857802,1770622264352,-500.0,0.00044356,120,"2026-02-09T07:31:04.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857803,1770622264362,-500.0,0.00044356,120,"2026-02-09T07:31:04.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857804,1770622264371,-500.0,0.00044356,120,"2026-02-09T07:31:04.371",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857805,1770622264383,-500.0,0.00044356,120,"2026-02-09T07:31:04.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857806,1770622264393,-611.27112547,0.00044356,120,"2026-02-09T07:31:04.393",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857807,1770622264402,-500.0,0.00044356,120,"2026-02-09T07:31:04.402",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857808,1770622264413,-500.0,0.00044356,120,"2026-02-09T07:31:04.413",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857809,1770622264422,-500.0,0.00044356,120,"2026-02-09T07:31:04.422",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857810,1770622264432,-500.0,0.00044356,120,"2026-02-09T07:31:04.432",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857811,1770622264442,-934.44,0.00044356,120,"2026-02-09T07:31:04.442",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857812,1770622264451,-500.0,0.00044356,120,"2026-02-09T07:31:04.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857813,1770622264461,-500.0,0.00044356,120,"2026-02-09T07:31:04.461",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857814,1770622264471,-500.0,0.00044356,120,"2026-02-09T07:31:04.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857815,1770622264480,-934.44,0.00044356,120,"2026-02-09T07:31:04.480",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857816,1770622264490,-514.61187715,0.00044356,120,"2026-02-09T07:31:04.490",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857817,1770622264500,-500.0,0.00044356,120,"2026-02-09T07:31:04.500",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857818,1770622264510,-500.0,0.00044356,120,"2026-02-09T07:31:04.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857819,1770622264521,-500.0,0.00044356,120,"2026-02-09T07:31:04.521",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857820,1770622264531,-934.44,0.00044356,120,"2026-02-09T07:31:04.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857821,1770622264541,-500.0,0.00044356,120,"2026-02-09T07:31:04.541",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857822,1770622264551,-500.0,0.00044356,120,"2026-02-09T07:31:04.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857823,1770622264561,-934.44,0.00044356,120,"2026-02-09T07:31:04.561",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857824,1770622264571,-500.0,0.00044356,120,"2026-02-09T07:31:04.571",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857825,1770622264581,-500.0,0.00044356,120,"2026-02-09T07:31:04.581",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857826,1770622264591,-934.44,0.00044356,120,"2026-02-09T07:31:04.591",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857827,1770622264601,-500.0,0.00044356,120,"2026-02-09T07:31:04.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857828,1770622264610,-500.0,0.00044356,120,"2026-02-09T07:31:04.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857829,1770622264620,-934.44,0.00044356,120,"2026-02-09T07:31:04.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857830,1770622264631,-500.0,0.00044356,120,"2026-02-09T07:31:04.631",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857831,1770622264641,-934.44,0.00044356,120,"2026-02-09T07:31:04.641",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857832,1770622264650,-500.0,0.00044356,120,"2026-02-09T07:31:04.650",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857833,1770622264660,-500.0,0.00044356,120,"2026-02-09T07:31:04.660",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857834,1770622264669,-500.0,0.00044356,120,"2026-02-09T07:31:04.669",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857835,1770622264679,-934.44,0.00044356,120,"2026-02-09T07:31:04.679",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857836,1770622264689,-500.0,0.00044356,120,"2026-02-09T07:31:04.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857837,1770622264699,-507.08512751,0.00044356,120,"2026-02-09T07:31:04.699",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857838,1770622264708,-934.44,0.00044356,120,"2026-02-09T07:31:04.708",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857839,1770622264718,-500.0,0.00044356,120,"2026-02-09T07:31:04.718",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857840,1770622264727,-500.0,0.00044356,120,"2026-02-09T07:31:04.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857841,1770622264737,-934.44,0.00044356,120,"2026-02-09T07:31:04.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857842,1770622264746,-594.61747659,0.00044356,120,"2026-02-09T07:31:04.746",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857843,1770622264756,-500.0,0.00044356,120,"2026-02-09T07:31:04.756",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857844,1770622264766,-934.44,0.00044356,120,"2026-02-09T07:31:04.766",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857845,1770622264776,-934.44,0.00044356,120,"2026-02-09T07:31:04.776",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857846,1770622264785,-500.0,0.00044356,120,"2026-02-09T07:31:04.785",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857847,1770622264796,-500.0,0.00044356,120,"2026-02-09T07:31:04.796",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857848,1770622264806,-934.44,0.00044356,120,"2026-02-09T07:31:04.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857849,1770622264815,-500.0,0.00044356,120,"2026-02-09T07:31:04.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857850,1770622264825,-500.0,0.00044356,120,"2026-02-09T07:31:04.825",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857851,1770622264835,-934.44,0.00044356,120,"2026-02-09T07:31:04.835",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857852,1770622264845,-500.0,0.00044356,120,"2026-02-09T07:31:04.845",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857853,1770622264854,-500.0,0.00044356,120,"2026-02-09T07:31:04.854",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857854,1770622264864,-500.0,0.00044356,120,"2026-02-09T07:31:04.864",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857855,1770622264874,-934.44,0.00044356,120,"2026-02-09T07:31:04.874",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857856,1770622264887,-500.0,0.00044356,120,"2026-02-09T07:31:04.887",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857857,1770622264897,-500.0,0.00044356,120,"2026-02-09T07:31:04.897",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857858,1770622264907,-1096.2,0.00044356,120,"2026-02-09T07:31:04.907",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857859,1770622264917,-500.0,0.00044356,120,"2026-02-09T07:31:04.917",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857860,1770622264927,-500.0,0.00044356,120,"2026-02-09T07:31:04.927",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857861,1770622264936,-582.19874436,0.00044356,120,"2026-02-09T07:31:04.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857862,1770622264946,-1096.2,0.00044356,120,"2026-02-09T07:31:04.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857863,1770622264956,-500.0,0.00044356,120,"2026-02-09T07:31:04.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857864,1770622264966,-1096.2,0.00044356,120,"2026-02-09T07:31:04.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857865,1770622264975,-500.0,0.00044356,120,"2026-02-09T07:31:04.975",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857866,1770622264985,-544.03098408,0.00044356,120,"2026-02-09T07:31:04.985",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857867,1770622264995,-500.0,0.00044356,120,"2026-02-09T07:31:04.995",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857868,1770622265005,-1096.2,0.00044356,120,"2026-02-09T07:31:05.005",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857869,1770622265014,-1096.2,0.00044356,120,"2026-02-09T07:31:05.014",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857870,1770622265024,-1096.2,0.00044356,120,"2026-02-09T07:31:05.024",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857871,1770622265033,-500.0,0.00044356,120,"2026-02-09T07:31:05.033",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857872,1770622265043,-1096.2,0.00044356,120,"2026-02-09T07:31:05.043",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857873,1770622265052,-1096.2,0.00044356,120,"2026-02-09T07:31:05.052",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857874,1770622265061,-500.0,0.00044356,120,"2026-02-09T07:31:05.061",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857875,1770622265071,-1096.2,0.00044356,120,"2026-02-09T07:31:05.071",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857876,1770622265080,-500.0,0.00044356,120,"2026-02-09T07:31:05.080",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857877,1770622265092,-1096.2,0.00044356,120,"2026-02-09T07:31:05.092",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857878,1770622265105,-500.0,0.00044356,120,"2026-02-09T07:31:05.105",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857879,1770622265120,-500.0,0.00044356,120,"2026-02-09T07:31:05.120",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857880,1770622265134,-1096.2,0.00044356,120,"2026-02-09T07:31:05.134",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857881,1770622265146,-541.66,0.00044356,120,"2026-02-09T07:31:05.146",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857882,1770622265160,-500.0,0.00044356,120,"2026-02-09T07:31:05.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857883,1770622265174,-500.0,0.00044356,120,"2026-02-09T07:31:05.174",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857884,1770622265187,-1096.2,0.00044356,120,"2026-02-09T07:31:05.187",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857885,1770622265200,-541.66,0.00044356,120,"2026-02-09T07:31:05.200",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857886,1770622265214,-500.0,0.00044356,120,"2026-02-09T07:31:05.214",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857887,1770622265228,-500.0,0.00044356,120,"2026-02-09T07:31:05.228",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857888,1770622265240,-1096.2,0.00044356,120,"2026-02-09T07:31:05.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857889,1770622265250,-541.66,0.00044356,120,"2026-02-09T07:31:05.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857890,1770622265264,-500.0,0.00044356,120,"2026-02-09T07:31:05.264",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857891,1770622265276,-500.0,0.00044356,120,"2026-02-09T07:31:05.276",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857892,1770622265289,-1096.2,0.00044356,120,"2026-02-09T07:31:05.289",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857893,1770622265302,-541.66,0.00044356,120,"2026-02-09T07:31:05.302",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857894,1770622265316,-500.0,0.00044356,120,"2026-02-09T07:31:05.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857895,1770622265329,-500.0,0.00044356,120,"2026-02-09T07:31:05.329",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857896,1770622265343,-541.66,0.00044356,120,"2026-02-09T07:31:05.343",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857897,1770622265357,-1096.2,0.00044356,120,"2026-02-09T07:31:05.357",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857898,1770622265372,-500.0,0.00044356,120,"2026-02-09T07:31:05.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857899,1770622265388,-500.0,0.00044356,120,"2026-02-09T07:31:05.388",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857900,1770622265402,-541.66,0.00044356,120,"2026-02-09T07:31:05.402",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857901,1770622265415,-1096.2,0.00044356,120,"2026-02-09T07:31:05.415",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857902,1770622265428,-500.0,0.00044356,120,"2026-02-09T07:31:05.428",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857903,1770622265443,-500.0,0.00044356,120,"2026-02-09T07:31:05.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857904,1770622265459,-541.66,0.00044356,120,"2026-02-09T07:31:05.459",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857905,1770622265471,-525.46607639,0.00044356,120,"2026-02-09T07:31:05.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857906,1770622265485,-541.66,0.00044356,120,"2026-02-09T07:31:05.485",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857907,1770622265496,-524.75286882,0.00044356,120,"2026-02-09T07:31:05.496",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857908,1770622265507,-541.66,0.00044356,120,"2026-02-09T07:31:05.507",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857909,1770622265519,-541.66,0.00044356,120,"2026-02-09T07:31:05.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857910,1770622265534,-541.66,0.00044356,120,"2026-02-09T07:31:05.534",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857911,1770622265551,-541.66,0.00044356,120,"2026-02-09T07:31:05.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857912,1770622265566,-541.66,0.00044356,120,"2026-02-09T07:31:05.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857913,1770622265576,-541.66,0.00044356,120,"2026-02-09T07:31:05.576",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857914,1770622265588,-500.0,0.00044356,120,"2026-02-09T07:31:05.588",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857915,1770622265601,-541.66,0.00044356,120,"2026-02-09T07:31:05.601",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857916,1770622265614,-500.0,0.00044356,120,"2026-02-09T07:31:05.614",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857917,1770622265624,-500.0,0.00044356,120,"2026-02-09T07:31:05.624",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857918,1770622265634,-500.0,0.00044356,120,"2026-02-09T07:31:05.634",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857919,1770622265646,-264.32266223,0.00044356,120,"2026-02-09T07:31:05.646",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857920,1770622265658,-500.0,0.00044356,120,"2026-02-09T07:31:05.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857921,1770622265669,-500.0,0.00044356,120,"2026-02-09T07:31:05.669",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857922,1770622265680,-500.0,0.00044356,120,"2026-02-09T07:31:05.680",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857923,1770622265691,-500.0,0.00044356,120,"2026-02-09T07:31:05.691",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857924,1770622265701,-448.44144777,0.00044356,120,"2026-02-09T07:31:05.701",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857925,1770622265711,-500.0,0.00044356,120,"2026-02-09T07:31:05.711",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857926,1770622265721,-500.0,0.00044356,120,"2026-02-09T07:31:05.721",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857927,1770622265731,-500.0,0.00044356,120,"2026-02-09T07:31:05.731",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857928,1770622265742,-500.0,0.00044356,120,"2026-02-09T07:31:05.742",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857929,1770622265753,-500.0,0.00044356,120,"2026-02-09T07:31:05.753",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857930,1770622265763,-500.0,0.00044356,120,"2026-02-09T07:31:05.763",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857931,1770622265774,-500.0,0.00044356,120,"2026-02-09T07:31:05.774",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857932,1770622265785,-500.0,0.00044356,120,"2026-02-09T07:31:05.785",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857933,1770622265794,-500.0,0.00044356,120,"2026-02-09T07:31:05.794",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857934,1770622265804,-500.0,0.00044356,120,"2026-02-09T07:31:05.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857935,1770622265815,-500.0,0.00044356,120,"2026-02-09T07:31:05.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857936,1770622265825,-500.0,0.00044356,120,"2026-02-09T07:31:05.825",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857937,1770622265834,-500.0,0.00044356,120,"2026-02-09T07:31:05.834",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857938,1770622265843,-500.0,0.00044356,120,"2026-02-09T07:31:05.843",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857939,1770622265851,-500.0,0.00044356,120,"2026-02-09T07:31:05.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857940,1770622265860,-500.0,0.00044356,120,"2026-02-09T07:31:05.860",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857941,1770622265871,-500.0,0.00044356,120,"2026-02-09T07:31:05.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857942,1770622265881,-500.0,0.00044356,120,"2026-02-09T07:31:05.881",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857943,1770622265892,-500.0,0.00044356,120,"2026-02-09T07:31:05.892",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857944,1770622265902,-500.0,0.00044356,120,"2026-02-09T07:31:05.902",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857945,1770622265913,-500.0,0.00044356,120,"2026-02-09T07:31:05.913",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857946,1770622265923,-500.0,0.00044356,120,"2026-02-09T07:31:05.923",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857947,1770622265933,-500.0,0.00044356,120,"2026-02-09T07:31:05.933",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857948,1770622265945,-500.0,0.00044356,120,"2026-02-09T07:31:05.945",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857949,1770622265955,-500.0,0.00044356,120,"2026-02-09T07:31:05.955",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857950,1770622265966,-500.0,0.00044356,120,"2026-02-09T07:31:05.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857951,1770622265977,-500.0,0.00044356,120,"2026-02-09T07:31:05.977",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857952,1770622265988,-500.0,0.00044356,120,"2026-02-09T07:31:05.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857953,1770622265999,-500.0,0.00044356,120,"2026-02-09T07:31:05.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857954,1770622266011,-500.0,0.00044356,120,"2026-02-09T07:31:06.011",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857955,1770622266023,-500.0,0.00044356,120,"2026-02-09T07:31:06.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857956,1770622266034,-500.0,0.00044356,120,"2026-02-09T07:31:06.034",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857957,1770622266046,-500.0,0.00044356,120,"2026-02-09T07:31:06.046",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857958,1770622266057,-500.0,0.00044356,120,"2026-02-09T07:31:06.057",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857959,1770622266068,-500.0,0.00044356,120,"2026-02-09T07:31:06.068",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857960,1770622266080,-500.0,0.00044356,120,"2026-02-09T07:31:06.080",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857961,1770622266092,-154.881105,0.00044356,30,"2026-02-09T07:31:06.092",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857962,1770622266102,-561.7075839,0.00044356,120,"2026-02-09T07:31:06.102",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857963,1770622266112,-412.50117472,0.00044356,120,"2026-02-09T07:31:06.112",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857964,1770622266123,-500.0,0.00044356,120,"2026-02-09T07:31:06.123",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857965,1770622266141,-500.0,0.00044356,120,"2026-02-09T07:31:06.141",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857966,1770622266151,-500.0,0.00044356,120,"2026-02-09T07:31:06.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857967,1770622266162,-500.0,0.00044356,120,"2026-02-09T07:31:06.162",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857968,1770622266173,-500.0,0.00044356,120,"2026-02-09T07:31:06.173",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857969,1770622266184,-500.0,0.00044356,120,"2026-02-09T07:31:06.184",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857970,1770622266195,-500.0,0.00044356,120,"2026-02-09T07:31:06.195",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857971,1770622266205,-500.0,0.00044356,120,"2026-02-09T07:31:06.205",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857972,1770622266215,-500.0,0.00044356,120,"2026-02-09T07:31:06.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857973,1770622266225,-608.63,0.00044356,120,"2026-02-09T07:31:06.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857974,1770622266236,-500.0,0.00044356,120,"2026-02-09T07:31:06.236",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857975,1770622266247,-500.0,0.00044356,120,"2026-02-09T07:31:06.247",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857976,1770622266258,-500.0,0.00044356,7,"2026-02-09T07:31:06.258",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857977,1770622266270,-500.0,0.00044356,120,"2026-02-09T07:31:06.270",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857978,1770622266282,-500.0,0.00044356,120,"2026-02-09T07:31:06.282",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857979,1770622266294,-500.0,0.00044356,7,"2026-02-09T07:31:06.294",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857980,1770622266305,-500.0,0.00044356,120,"2026-02-09T07:31:06.305",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857981,1770622266316,-500.0,0.00044356,120,"2026-02-09T07:31:06.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857982,1770622266328,-520.6506408,0.00044356,120,"2026-02-09T07:31:06.328",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857983,1770622266339,-500.0,0.00044356,120,"2026-02-09T07:31:06.339",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857984,1770622266350,-500.0,0.00044356,120,"2026-02-09T07:31:06.350",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857985,1770622266361,-500.0,0.00044356,7,"2026-02-09T07:31:06.361",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857986,1770622266374,-500.0,0.00044356,120,"2026-02-09T07:31:06.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857987,1770622266390,-500.0,0.00044356,120,"2026-02-09T07:31:06.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857988,1770622266403,-500.0,0.00044356,7,"2026-02-09T07:31:06.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857989,1770622266415,-500.0,0.00044356,120,"2026-02-09T07:31:06.415",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857990,1770622266428,-500.0,0.00044356,120,"2026-02-09T07:31:06.428",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857991,1770622266439,-500.0,0.00044356,7,"2026-02-09T07:31:06.439",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857992,1770622266451,-684.04,0.00044356,30,"2026-02-09T07:31:06.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857993,1770622266465,-500.0,0.00044356,120,"2026-02-09T07:31:06.465",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857994,1770622266478,-500.0,0.00044356,120,"2026-02-09T07:31:06.478",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857995,1770622266491,-500.0,0.00044356,7,"2026-02-09T07:31:06.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857996,1770622266504,-684.04,0.00044356,30,"2026-02-09T07:31:06.504",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857997,1770622266517,-4187.45,0.00044356,120,"2026-02-09T07:31:06.517",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857998,1770622266528,-500.0,0.00044356,120,"2026-02-09T07:31:06.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404857999,1770622266540,-500.0,0.00044356,7,"2026-02-09T07:31:06.540",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858000,1770622266553,-684.04,0.00044356,30,"2026-02-09T07:31:06.553",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858001,1770622266565,-4187.45,0.00044356,120,"2026-02-09T07:31:06.565",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858002,1770622266577,-505.20103662,0.00044356,120,"2026-02-09T07:31:06.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858003,1770622266589,-684.04,0.00044356,30,"2026-02-09T07:31:06.589",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858004,1770622266602,-500.0,0.00044356,7,"2026-02-09T07:31:06.602",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858005,1770622266614,-684.04,0.00044356,30,"2026-02-09T07:31:06.614",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858006,1770622266627,-4187.45,0.00044356,120,"2026-02-09T07:31:06.627",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858007,1770622266639,-500.0,0.00044356,7,"2026-02-09T07:31:06.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858008,1770622266651,-684.04,0.00044356,30,"2026-02-09T07:31:06.651",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858009,1770622266662,-4187.45,0.00044356,120,"2026-02-09T07:31:06.662",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858010,1770622266673,-500.0,0.00044356,7,"2026-02-09T07:31:06.673",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858011,1770622266685,-684.04,0.00044356,30,"2026-02-09T07:31:06.685",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858012,1770622266696,-4187.45,0.00044356,120,"2026-02-09T07:31:06.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858013,1770622266708,-684.04,0.00044356,30,"2026-02-09T07:31:06.708",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858014,1770622266719,-4187.45,0.00044356,120,"2026-02-09T07:31:06.719",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858015,1770622266731,-684.04,0.00044356,30,"2026-02-09T07:31:06.731",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858016,1770622266742,-4187.45,0.00044356,120,"2026-02-09T07:31:06.742",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858017,1770622266753,-1070.35,0.00044356,120,"2026-02-09T07:31:06.753",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858018,1770622266764,-684.04,0.00044356,30,"2026-02-09T07:31:06.764",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858019,1770622266964,-4187.45,0.00044356,120,"2026-02-09T07:31:06.964",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858020,1770622266989,-1070.35,0.00044356,120,"2026-02-09T07:31:06.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858021,1770622266999,-500.0,0.00044356,120,"2026-02-09T07:31:06.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858022,1770622267008,-684.04,0.00044356,30,"2026-02-09T07:31:07.008",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858023,1770622267017,-4187.45,0.00044356,120,"2026-02-09T07:31:07.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858024,1770622267026,-500.0,0.00044356,120,"2026-02-09T07:31:07.026",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858025,1770622267035,-1070.35,0.00044356,120,"2026-02-09T07:31:07.035",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858026,1770622267044,-500.0,0.00044356,120,"2026-02-09T07:31:07.044",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858027,1770622267054,-684.04,0.00044356,30,"2026-02-09T07:31:07.054",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858028,1770622267064,-4187.45,0.00044356,120,"2026-02-09T07:31:07.064",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858029,1770622267073,-1070.35,0.00044356,120,"2026-02-09T07:31:07.073",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858030,1770622267082,-500.0,0.00044356,120,"2026-02-09T07:31:07.082",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858031,1770622267091,-500.0,0.00044356,120,"2026-02-09T07:31:07.091",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858032,1770622267101,-573.02188503,0.00044356,120,"2026-02-09T07:31:07.101",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858033,1770622267110,-684.04,0.00044356,30,"2026-02-09T07:31:07.110",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858034,1770622267119,-1070.35,0.00044356,120,"2026-02-09T07:31:07.119",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858035,1770622267128,-500.0,0.00044356,120,"2026-02-09T07:31:07.128",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858036,1770622267138,-684.04,0.00044356,30,"2026-02-09T07:31:07.138",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858037,1770622267147,-4187.45,0.00044356,120,"2026-02-09T07:31:07.147",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858038,1770622267156,-1070.35,0.00044356,120,"2026-02-09T07:31:07.156",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858039,1770622267166,-500.0,0.00044356,120,"2026-02-09T07:31:07.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858040,1770622267175,-4187.45,0.00044356,120,"2026-02-09T07:31:07.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858041,1770622267184,-684.04,0.00044356,30,"2026-02-09T07:31:07.184",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858042,1770622267193,-1070.35,0.00044356,120,"2026-02-09T07:31:07.193",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858043,1770622267202,-500.0,0.00044356,120,"2026-02-09T07:31:07.202",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858044,1770622267211,-4187.45,0.00044356,120,"2026-02-09T07:31:07.211",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858045,1770622267221,-684.04,0.00044356,30,"2026-02-09T07:31:07.221",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858046,1770622267231,-1070.35,0.00044356,120,"2026-02-09T07:31:07.231",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858047,1770622267240,-500.0,0.00044356,120,"2026-02-09T07:31:07.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858048,1770622267250,-4187.45,0.00044356,120,"2026-02-09T07:31:07.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858049,1770622267259,-684.04,0.00044356,30,"2026-02-09T07:31:07.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858050,1770622267268,-1070.35,0.00044356,120,"2026-02-09T07:31:07.268",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858051,1770622267277,-4187.45,0.00044356,120,"2026-02-09T07:31:07.277",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858052,1770622267286,-684.04,0.00044356,30,"2026-02-09T07:31:07.286",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858053,1770622267295,-1070.35,0.00044356,120,"2026-02-09T07:31:07.295",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858054,1770622267305,-4187.45,0.00044356,120,"2026-02-09T07:31:07.305",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858055,1770622267314,-684.04,0.00044356,30,"2026-02-09T07:31:07.314",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858056,1770622267323,-1070.35,0.00044356,120,"2026-02-09T07:31:07.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858057,1770622267332,-4187.45,0.00044356,120,"2026-02-09T07:31:07.332",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858058,1770622267342,-1070.35,0.00044356,120,"2026-02-09T07:31:07.342",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858059,1770622267352,-4187.45,0.00044356,120,"2026-02-09T07:31:07.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858060,1770622267362,-1070.35,0.00044356,120,"2026-02-09T07:31:07.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858061,1770622267372,-4187.45,0.00044356,120,"2026-02-09T07:31:07.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858062,1770622267385,-1070.35,0.00044356,120,"2026-02-09T07:31:07.385",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858063,1770622267395,-1070.35,0.00044356,120,"2026-02-09T07:31:07.395",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858064,1770622267405,-1070.35,0.00044356,120,"2026-02-09T07:31:07.405",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858065,1770622267416,-500.0,0.00044356,120,"2026-02-09T07:31:07.416",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858066,1770622267426,-500.0,0.00044356,120,"2026-02-09T07:31:07.426",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858067,1770622267435,-500.0,0.00044356,120,"2026-02-09T07:31:07.435",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858068,1770622267444,-500.0,0.00044356,120,"2026-02-09T07:31:07.444",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858069,1770622267456,-508.56246223,0.00044356,120,"2026-02-09T07:31:07.456",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858070,1770622267466,-507.50292154,0.00044356,120,"2026-02-09T07:31:07.466",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858071,1770622267476,-500.0,0.00044356,120,"2026-02-09T07:31:07.476",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858072,1770622267486,-500.0,0.00044356,120,"2026-02-09T07:31:07.486",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858073,1770622267496,-500.0,0.00044356,120,"2026-02-09T07:31:07.496",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858074,1770622267506,-500.0,0.00044356,120,"2026-02-09T07:31:07.506",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858075,1770622267516,-500.0,0.00044356,120,"2026-02-09T07:31:07.516",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858076,1770622267526,-500.0,0.00044356,120,"2026-02-09T07:31:07.526",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858077,1770622267535,-500.0,0.00044356,120,"2026-02-09T07:31:07.535",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858078,1770622267545,-642.09743521,0.00044356,120,"2026-02-09T07:31:07.545",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858079,1770622267555,-500.0,0.00044356,120,"2026-02-09T07:31:07.555",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858080,1770622267565,-500.0,0.00044356,120,"2026-02-09T07:31:07.565",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858081,1770622267574,-522.98112997,0.00044356,120,"2026-02-09T07:31:07.574",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858082,1770622267585,-500.0,0.00044356,120,"2026-02-09T07:31:07.585",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858083,1770622267595,-500.0,0.00044356,120,"2026-02-09T07:31:07.595",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858084,1770622267605,-500.0,0.00044356,120,"2026-02-09T07:31:07.605",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858085,1770622267615,-500.0,0.00044356,120,"2026-02-09T07:31:07.615",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858086,1770622267625,-500.0,0.00044356,120,"2026-02-09T07:31:07.625",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858087,1770622267636,-500.0,0.00044356,120,"2026-02-09T07:31:07.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858088,1770622267645,-500.0,0.00044356,120,"2026-02-09T07:31:07.645",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858089,1770622267655,-500.0,0.00044356,120,"2026-02-09T07:31:07.655",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858090,1770622267666,-516.06927272,0.00044356,120,"2026-02-09T07:31:07.666",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858091,1770622267675,-500.0,0.00044356,120,"2026-02-09T07:31:07.675",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858092,1770622267686,-500.0,0.00044356,120,"2026-02-09T07:31:07.686",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858093,1770622267696,-500.0,0.00044356,120,"2026-02-09T07:31:07.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858094,1770622267706,-500.0,0.00044356,120,"2026-02-09T07:31:07.706",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858095,1770622267716,-500.0,0.00044356,120,"2026-02-09T07:31:07.716",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858096,1770622267726,-500.0,0.00044356,120,"2026-02-09T07:31:07.726",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858097,1770622267736,-500.0,0.00044356,120,"2026-02-09T07:31:07.736",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858098,1770622267745,-500.0,0.00044356,120,"2026-02-09T07:31:07.745",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858099,1770622267755,-500.0,0.00044356,120,"2026-02-09T07:31:07.755",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858100,1770622267765,-500.0,0.00044356,120,"2026-02-09T07:31:07.765",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858101,1770622267775,-500.0,0.00044356,120,"2026-02-09T07:31:07.775",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858102,1770622267784,-510.75620953,0.00044356,120,"2026-02-09T07:31:07.784",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858103,1770622267795,-540.53750466,0.00044356,120,"2026-02-09T07:31:07.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858104,1770622267804,-500.0,0.00044356,120,"2026-02-09T07:31:07.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858105,1770622267815,-500.0,0.00044356,120,"2026-02-09T07:31:07.815",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858106,1770622267824,-500.0,0.00044356,120,"2026-02-09T07:31:07.824",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858107,1770622267836,-500.0,0.00044356,120,"2026-02-09T07:31:07.836",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858108,1770622267847,-500.0,0.00044356,120,"2026-02-09T07:31:07.847",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858109,1770622267857,-500.0,0.00044356,120,"2026-02-09T07:31:07.857",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858110,1770622267867,-500.0,0.00044356,120,"2026-02-09T07:31:07.867",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858111,1770622267877,-500.0,0.00044356,120,"2026-02-09T07:31:07.877",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858112,1770622267887,-500.0,0.00044356,120,"2026-02-09T07:31:07.887",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858113,1770622267896,-500.0,0.00044356,120,"2026-02-09T07:31:07.896",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858114,1770622267906,-500.0,0.00044356,120,"2026-02-09T07:31:07.906",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858115,1770622267915,-500.0,0.00044356,120,"2026-02-09T07:31:07.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858116,1770622267925,-500.0,0.00044356,120,"2026-02-09T07:31:07.925",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858117,1770622267934,-500.0,0.00044356,120,"2026-02-09T07:31:07.934",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858118,1770622267943,-500.0,0.00044356,120,"2026-02-09T07:31:07.943",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858119,1770622267953,-500.0,0.00044356,120,"2026-02-09T07:31:07.953",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858120,1770622267962,-500.0,0.00044356,120,"2026-02-09T07:31:07.962",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858121,1770622267972,-542.82814676,0.00044356,120,"2026-02-09T07:31:07.972",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858122,1770622267982,-500.0,0.00044356,120,"2026-02-09T07:31:07.982",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858123,1770622267991,-500.0,0.00044356,120,"2026-02-09T07:31:07.991",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858124,1770622268000,-500.0,0.00044356,120,"2026-02-09T07:31:08.000",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858125,1770622268010,-513.95482642,0.00044356,120,"2026-02-09T07:31:08.010",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858126,1770622268020,-241.13719917,0.00044356,120,"2026-02-09T07:31:08.020",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858127,1770622268030,-773.62,0.00044356,120,"2026-02-09T07:31:08.030",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858128,1770622268040,-773.62,0.00044356,120,"2026-02-09T07:31:08.040",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858129,1770622268049,-773.62,0.00044356,120,"2026-02-09T07:31:08.049",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858130,1770622268059,-500.0,0.00044356,120,"2026-02-09T07:31:08.059",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858131,1770622268069,-773.62,0.00044356,120,"2026-02-09T07:31:08.069",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858132,1770622268078,-500.0,0.00044356,120,"2026-02-09T07:31:08.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858133,1770622268087,-500.0,0.00044356,120,"2026-02-09T07:31:08.087",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858134,1770622268096,-500.0,0.00044356,120,"2026-02-09T07:31:08.096",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858135,1770622268106,-329.23852339,0.00044356,120,"2026-02-09T07:31:08.106",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858136,1770622268116,-500.0,0.00044356,120,"2026-02-09T07:31:08.116",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858137,1770622268126,-180.34357622,0.00044356,120,"2026-02-09T07:31:08.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858138,1770622268137,-500.0,0.00044356,120,"2026-02-09T07:31:08.137",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858139,1770622268146,-500.0,0.00044356,120,"2026-02-09T07:31:08.146",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858140,1770622268155,-773.62,0.00044356,120,"2026-02-09T07:31:08.155",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858141,1770622268165,-500.0,0.00044356,120,"2026-02-09T07:31:08.165",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858142,1770622268175,-773.62,0.00044356,120,"2026-02-09T07:31:08.175",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858143,1770622268184,-537.10043291,0.00044356,120,"2026-02-09T07:31:08.184",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858144,1770622268194,-773.62,0.00044356,120,"2026-02-09T07:31:08.194",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858145,1770622268203,-773.62,0.00044356,120,"2026-02-09T07:31:08.203",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858146,1770622268212,-773.62,0.00044356,120,"2026-02-09T07:31:08.212",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858147,1770622268222,-773.62,0.00044356,120,"2026-02-09T07:31:08.222",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858148,1770622268232,-773.62,0.00044356,120,"2026-02-09T07:31:08.232",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858149,1770622268241,-500.0,0.00044356,120,"2026-02-09T07:31:08.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858150,1770622268250,-773.62,0.00044356,120,"2026-02-09T07:31:08.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858151,1770622268259,-586.07951703,0.00044356,120,"2026-02-09T07:31:08.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858152,1770622268269,-773.62,0.00044356,120,"2026-02-09T07:31:08.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858153,1770622268278,-773.62,0.00044356,120,"2026-02-09T07:31:08.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858154,1770622268287,-773.62,0.00044356,120,"2026-02-09T07:31:08.287",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858155,1770622268296,-773.62,0.00044356,120,"2026-02-09T07:31:08.296",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858156,1770622268306,-773.62,0.00044356,120,"2026-02-09T07:31:08.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858157,1770622268315,-833.34,0.00044356,120,"2026-02-09T07:31:08.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858158,1770622268324,-500.0,0.00044356,120,"2026-02-09T07:31:08.324",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858159,1770622268334,-833.34,0.00044356,120,"2026-02-09T07:31:08.334",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858160,1770622268343,-773.62,0.00044356,120,"2026-02-09T07:31:08.343",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858161,1770622268352,-833.34,0.00044356,120,"2026-02-09T07:31:08.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858162,1770622268361,-773.62,0.00044356,120,"2026-02-09T07:31:08.361",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858163,1770622268371,-833.34,0.00044356,120,"2026-02-09T07:31:08.371",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858164,1770622268385,-500.0,0.00044356,120,"2026-02-09T07:31:08.385",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858165,1770622268394,-500.0,0.00044356,120,"2026-02-09T07:31:08.394",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858166,1770622268404,-833.34,0.00044356,120,"2026-02-09T07:31:08.404",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858167,1770622268414,-500.0,0.00044356,120,"2026-02-09T07:31:08.414",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858168,1770622268422,-500.0,0.00044356,120,"2026-02-09T07:31:08.422",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858169,1770622268431,-833.34,0.00044356,120,"2026-02-09T07:31:08.431",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858170,1770622268440,-500.0,0.00044356,120,"2026-02-09T07:31:08.440",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858171,1770622268454,-500.0,0.00044356,120,"2026-02-09T07:31:08.454",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858172,1770622268464,-833.34,0.00044356,120,"2026-02-09T07:31:08.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858173,1770622268474,-500.0,0.00044356,120,"2026-02-09T07:31:08.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858174,1770622268483,-500.0,0.00044356,120,"2026-02-09T07:31:08.483",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858175,1770622268493,-833.34,0.00044356,120,"2026-02-09T07:31:08.493",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858176,1770622268503,-274.57685037,0.00044356,120,"2026-02-09T07:31:08.503",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858177,1770622268512,-833.34,0.00044356,120,"2026-02-09T07:31:08.512",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858178,1770622268522,-833.34,0.00044356,120,"2026-02-09T07:31:08.522",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858179,1770622268531,-500.0,0.00044356,120,"2026-02-09T07:31:08.531",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858180,1770622268541,-833.34,0.00044356,120,"2026-02-09T07:31:08.541",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858181,1770622268551,-500.0,0.00044356,120,"2026-02-09T07:31:08.551",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858182,1770622268560,-833.34,0.00044356,120,"2026-02-09T07:31:08.560",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858183,1770622268570,-833.34,0.00044356,120,"2026-02-09T07:31:08.570",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858184,1770622268580,-833.34,0.00044356,120,"2026-02-09T07:31:08.580",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858185,1770622268589,-500.0,0.00044356,120,"2026-02-09T07:31:08.589",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858186,1770622268599,-833.34,0.00044356,120,"2026-02-09T07:31:08.599",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858187,1770622268608,-500.0,0.00044356,120,"2026-02-09T07:31:08.608",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858188,1770622268619,-500.0,0.00044356,120,"2026-02-09T07:31:08.619",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858189,1770622268629,-833.34,0.00044356,120,"2026-02-09T07:31:08.629",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858190,1770622268639,-500.0,0.00044356,120,"2026-02-09T07:31:08.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858191,1770622268649,-500.0,0.00044356,120,"2026-02-09T07:31:08.649",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858192,1770622268659,-500.0,0.00044356,120,"2026-02-09T07:31:08.659",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858193,1770622268669,-500.0,0.00044356,120,"2026-02-09T07:31:08.669",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858194,1770622268679,-500.0,0.00044356,120,"2026-02-09T07:31:08.679",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858195,1770622268689,-500.0,0.00044356,120,"2026-02-09T07:31:08.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858196,1770622268698,-500.0,0.00044356,120,"2026-02-09T07:31:08.698",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858197,1770622268708,-500.0,0.00044356,120,"2026-02-09T07:31:08.708",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858198,1770622268719,-500.0,0.00044356,120,"2026-02-09T07:31:08.719",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858199,1770622268729,-500.0,0.00044356,120,"2026-02-09T07:31:08.729",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858200,1770622268739,-500.0,0.00044356,120,"2026-02-09T07:31:08.739",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858201,1770622268749,-500.0,0.00044356,120,"2026-02-09T07:31:08.749",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858202,1770622268758,-500.0,0.00044356,120,"2026-02-09T07:31:08.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858203,1770622268767,-500.0,0.00044356,120,"2026-02-09T07:31:08.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858204,1770622268777,-500.0,0.00044356,120,"2026-02-09T07:31:08.777",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858205,1770622268787,-500.0,0.00044356,120,"2026-02-09T07:31:08.787",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858206,1770622268797,-526.27358286,0.00044356,120,"2026-02-09T07:31:08.797",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858207,1770622268806,-500.0,0.00044356,120,"2026-02-09T07:31:08.806",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858208,1770622268816,-500.0,0.00044356,120,"2026-02-09T07:31:08.816",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858209,1770622268825,-500.0,0.00044356,120,"2026-02-09T07:31:08.825",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858210,1770622268835,-152.37151568,0.00044356,120,"2026-02-09T07:31:08.835",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858211,1770622268844,-628.64827522,0.00044356,120,"2026-02-09T07:31:08.844",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858212,1770622268854,-500.0,0.00044356,120,"2026-02-09T07:31:08.854",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858213,1770622268864,-500.0,0.00044356,120,"2026-02-09T07:31:08.864",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858214,1770622268873,-500.0,0.00044356,120,"2026-02-09T07:31:08.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858215,1770622268886,-500.0,0.00044356,120,"2026-02-09T07:31:08.886",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858216,1770622268895,-531.2720263,0.00044356,120,"2026-02-09T07:31:08.895",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858217,1770622268905,-500.0,0.00044356,120,"2026-02-09T07:31:08.905",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858218,1770622268915,-500.0,0.00044356,120,"2026-02-09T07:31:08.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858219,1770622268924,-500.0,0.00044356,120,"2026-02-09T07:31:08.924",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858220,1770622268934,-500.0,0.00044356,120,"2026-02-09T07:31:08.934",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858221,1770622268943,-500.0,0.00044356,120,"2026-02-09T07:31:08.943",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858222,1770622268953,-500.0,0.00044356,120,"2026-02-09T07:31:08.953",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858223,1770622268962,-513.80464463,0.00044356,120,"2026-02-09T07:31:08.962",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858224,1770622268972,-500.0,0.00044356,120,"2026-02-09T07:31:08.972",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858225,1770622268981,-500.0,0.00044356,120,"2026-02-09T07:31:08.981",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858226,1770622268990,-500.0,0.00044356,120,"2026-02-09T07:31:08.990",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858227,1770622269000,-500.0,0.00044356,120,"2026-02-09T07:31:09.000",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858228,1770622269010,-500.0,0.00044356,120,"2026-02-09T07:31:09.010",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858229,1770622269019,-500.0,0.00044356,120,"2026-02-09T07:31:09.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858230,1770622269030,-500.0,0.00044356,120,"2026-02-09T07:31:09.030",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858231,1770622269039,-500.0,0.00044356,120,"2026-02-09T07:31:09.039",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858232,1770622269049,-500.0,0.00044356,120,"2026-02-09T07:31:09.049",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858233,1770622269059,-500.0,0.00044356,120,"2026-02-09T07:31:09.059",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858234,1770622269068,-500.0,0.00044356,120,"2026-02-09T07:31:09.068",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858235,1770622269078,-500.0,0.00044356,120,"2026-02-09T07:31:09.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858236,1770622269088,-1503.17,0.00044356,120,"2026-02-09T07:31:09.088",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858237,1770622269097,-563.75082026,0.00044356,120,"2026-02-09T07:31:09.097",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858238,1770622269107,-500.0,0.00044356,120,"2026-02-09T07:31:09.107",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858239,1770622269116,-1503.17,0.00044356,120,"2026-02-09T07:31:09.116",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858240,1770622269126,-500.0,0.00044356,120,"2026-02-09T07:31:09.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858241,1770622269140,-1503.17,0.00044356,120,"2026-02-09T07:31:09.140",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858242,1770622269150,-500.0,0.00044356,120,"2026-02-09T07:31:09.150",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858243,1770622269161,-1503.17,0.00044356,120,"2026-02-09T07:31:09.161",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858244,1770622269171,-500.0,0.00044356,120,"2026-02-09T07:31:09.171",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858245,1770622269181,-500.0,0.00044356,120,"2026-02-09T07:31:09.181",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858246,1770622269191,-1503.17,0.00044356,120,"2026-02-09T07:31:09.191",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858247,1770622269201,-500.0,0.00044356,120,"2026-02-09T07:31:09.201",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858248,1770622269212,-500.0,0.00044356,120,"2026-02-09T07:31:09.212",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858249,1770622269222,-500.0,0.00044356,120,"2026-02-09T07:31:09.222",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858250,1770622269232,-1503.17,0.00044356,120,"2026-02-09T07:31:09.232",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858251,1770622269241,-500.0,0.00044356,120,"2026-02-09T07:31:09.241",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858252,1770622269251,-500.0,0.00044356,120,"2026-02-09T07:31:09.251",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858253,1770622269261,-500.0,0.00044356,120,"2026-02-09T07:31:09.261",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858254,1770622269271,-1503.17,0.00044356,120,"2026-02-09T07:31:09.271",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858255,1770622269281,-500.0,0.00044356,120,"2026-02-09T07:31:09.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858256,1770622269290,-500.0,0.00044356,120,"2026-02-09T07:31:09.290",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858257,1770622269300,-500.0,0.00044356,120,"2026-02-09T07:31:09.300",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858258,1770622269310,-500.0,0.00044356,120,"2026-02-09T07:31:09.310",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858259,1770622269319,-245.430464,0.00044356,120,"2026-02-09T07:31:09.319",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858260,1770622269328,-234.29041917,0.00044356,120,"2026-02-09T07:31:09.328",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858261,1770622269337,-500.0,0.00044356,120,"2026-02-09T07:31:09.337",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858262,1770622269346,-500.0,0.00044356,120,"2026-02-09T07:31:09.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858263,1770622269356,-1503.17,0.00044356,120,"2026-02-09T07:31:09.356",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858264,1770622269365,-500.0,0.00044356,120,"2026-02-09T07:31:09.365",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858265,1770622269374,-500.0,0.00044356,120,"2026-02-09T07:31:09.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858266,1770622269389,-1503.17,0.00044356,120,"2026-02-09T07:31:09.389",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858267,1770622269399,-500.0,0.00044356,120,"2026-02-09T07:31:09.399",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858268,1770622269408,-1503.17,0.00044356,120,"2026-02-09T07:31:09.408",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858269,1770622269418,-500.0,0.00044356,120,"2026-02-09T07:31:09.418",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858270,1770622269427,-1503.17,0.00044356,120,"2026-02-09T07:31:09.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858271,1770622269437,-500.0,0.00044356,120,"2026-02-09T07:31:09.437",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858272,1770622269447,-500.0,0.00044356,120,"2026-02-09T07:31:09.447",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858273,1770622269456,-500.0,0.00044356,120,"2026-02-09T07:31:09.456",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858274,1770622269467,-1503.17,0.00044356,120,"2026-02-09T07:31:09.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858275,1770622269476,-500.0,0.00044356,120,"2026-02-09T07:31:09.476",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858276,1770622269486,-1503.17,0.00044356,120,"2026-02-09T07:31:09.486",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858277,1770622269495,-553.94303414,0.00044356,120,"2026-02-09T07:31:09.495",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858278,1770622269505,-500.0,0.00044356,120,"2026-02-09T07:31:09.505",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858279,1770622269515,-1503.17,0.00044356,120,"2026-02-09T07:31:09.515",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858280,1770622269525,-500.0,0.00044356,120,"2026-02-09T07:31:09.525",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858281,1770622269535,-1503.17,0.00044356,120,"2026-02-09T07:31:09.535",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858282,1770622269545,-500.0,0.00044356,120,"2026-02-09T07:31:09.545",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858283,1770622269555,-1503.17,0.00044356,120,"2026-02-09T07:31:09.555",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858284,1770622269565,-500.0,0.00044356,120,"2026-02-09T07:31:09.565",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858285,1770622269575,-500.0,0.00044356,120,"2026-02-09T07:31:09.575",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858286,1770622269585,-1503.17,0.00044356,120,"2026-02-09T07:31:09.585",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858287,1770622269597,-500.0,0.00044356,120,"2026-02-09T07:31:09.597",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858288,1770622269607,-500.0,0.00044356,120,"2026-02-09T07:31:09.607",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858289,1770622269616,-581.38293772,0.00044356,120,"2026-02-09T07:31:09.616",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858290,1770622269625,-500.0,0.00044356,120,"2026-02-09T07:31:09.625",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858291,1770622269636,-1503.17,0.00044356,120,"2026-02-09T07:31:09.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858292,1770622269647,-500.0,0.00044356,120,"2026-02-09T07:31:09.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858293,1770622269656,-500.0,0.00044356,120,"2026-02-09T07:31:09.656",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858294,1770622269667,-1503.17,0.00044356,120,"2026-02-09T07:31:09.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858295,1770622269677,-500.0,0.00044356,120,"2026-02-09T07:31:09.677",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858296,1770622269687,-520.95791651,0.00044356,120,"2026-02-09T07:31:09.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858297,1770622269697,-500.0,0.00044356,120,"2026-02-09T07:31:09.697",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858298,1770622269707,-500.0,0.00044356,120,"2026-02-09T07:31:09.707",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858299,1770622269717,-500.0,0.00044356,120,"2026-02-09T07:31:09.717",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858300,1770622269727,-500.0,0.00044356,120,"2026-02-09T07:31:09.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858301,1770622269737,-500.0,0.00044356,120,"2026-02-09T07:31:09.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858302,1770622269745,-500.0,0.00044356,120,"2026-02-09T07:31:09.745",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858303,1770622269755,-551.77,0.00044356,120,"2026-02-09T07:31:09.755",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858304,1770622269764,-551.77,0.00044356,120,"2026-02-09T07:31:09.764",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858305,1770622269773,-505.85194571,0.00044356,120,"2026-02-09T07:31:09.773",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858306,1770622269782,-551.77,0.00044356,120,"2026-02-09T07:31:09.782",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858307,1770622269791,-551.77,0.00044356,120,"2026-02-09T07:31:09.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858308,1770622269800,-551.77,0.00044356,120,"2026-02-09T07:31:09.800",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858309,1770622269808,-551.77,0.00044356,120,"2026-02-09T07:31:09.808",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858310,1770622269817,-500.0,0.00044356,120,"2026-02-09T07:31:09.817",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858311,1770622269825,-551.77,0.00044356,120,"2026-02-09T07:31:09.825",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858312,1770622269833,-500.0,0.00044356,120,"2026-02-09T07:31:09.833",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858313,1770622269842,-551.77,0.00044356,120,"2026-02-09T07:31:09.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858314,1770622269852,-500.0,0.00044356,120,"2026-02-09T07:31:09.852",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858315,1770622269861,-551.77,0.00044356,120,"2026-02-09T07:31:09.861",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858316,1770622269870,-500.0,0.00044356,120,"2026-02-09T07:31:09.870",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858317,1770622269880,-500.0,0.00044356,120,"2026-02-09T07:31:09.880",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858318,1770622269890,-551.77,0.00044356,120,"2026-02-09T07:31:09.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858319,1770622269899,-500.0,0.00044356,120,"2026-02-09T07:31:09.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858320,1770622269909,-551.77,0.00044356,120,"2026-02-09T07:31:09.909",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858321,1770622269918,-500.0,0.00044356,120,"2026-02-09T07:31:09.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858322,1770622269928,-551.77,0.00044356,120,"2026-02-09T07:31:09.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858323,1770622269938,-500.0,0.00044356,60,"2026-02-09T07:31:09.938",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858324,1770622269949,-500.0,0.00044356,120,"2026-02-09T07:31:09.949",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858325,1770622269959,-500.0,0.00044356,60,"2026-02-09T07:31:09.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858326,1770622269969,-218.60059719,0.00044356,120,"2026-02-09T07:31:09.969",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858327,1770622269979,-500.0,0.00044356,60,"2026-02-09T07:31:09.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858328,1770622269989,-551.77,0.00044356,120,"2026-02-09T07:31:09.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858329,1770622269999,-500.0,0.00044356,60,"2026-02-09T07:31:09.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858330,1770622270009,-551.77,0.00044356,120,"2026-02-09T07:31:10.009",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858331,1770622270018,-500.0,0.00044356,120,"2026-02-09T07:31:10.018",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858332,1770622270028,-500.0,0.00044356,60,"2026-02-09T07:31:10.028",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858333,1770622270038,-551.77,0.00044356,120,"2026-02-09T07:31:10.038",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858334,1770622270048,-500.0,0.00044356,120,"2026-02-09T07:31:10.048",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858335,1770622270059,-500.0,0.00044356,120,"2026-02-09T07:31:10.059",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858336,1770622270068,-500.0,0.00044356,60,"2026-02-09T07:31:10.068",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858337,1770622270078,-551.77,0.00044356,120,"2026-02-09T07:31:10.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858338,1770622270089,-500.0,0.00044356,120,"2026-02-09T07:31:10.089",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858339,1770622270099,-500.0,0.00044356,120,"2026-02-09T07:31:10.099",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858340,1770622270108,-500.0,0.00044356,60,"2026-02-09T07:31:10.108",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858341,1770622270118,-500.0,0.00044356,120,"2026-02-09T07:31:10.118",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858342,1770622270127,-500.0,0.00044356,120,"2026-02-09T07:31:10.127",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858343,1770622270138,-500.0,0.00044356,60,"2026-02-09T07:31:10.138",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858344,1770622270148,-500.0,0.00044356,120,"2026-02-09T07:31:10.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858345,1770622270158,-500.0,0.00044356,120,"2026-02-09T07:31:10.158",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858346,1770622270168,-500.0,0.00044356,60,"2026-02-09T07:31:10.168",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858347,1770622270179,-500.0,0.00044356,120,"2026-02-09T07:31:10.179",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858348,1770622270189,-500.0,0.00044356,120,"2026-02-09T07:31:10.189",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858349,1770622270315,-500.0,0.00044356,120,"2026-02-09T07:31:10.315",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858350,1770622270349,-500.0,0.00044356,120,"2026-02-09T07:31:10.349",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858351,1770622270357,-500.0,0.00044356,120,"2026-02-09T07:31:10.357",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858352,1770622270364,-573.04,0.00044356,120,"2026-02-09T07:31:10.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858353,1770622270371,-500.0,0.00044356,120,"2026-02-09T07:31:10.371",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858354,1770622270382,-500.0,0.00044356,120,"2026-02-09T07:31:10.382",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858355,1770622270388,-500.0,0.00044356,120,"2026-02-09T07:31:10.388",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858356,1770622270395,-573.04,0.00044356,120,"2026-02-09T07:31:10.395",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858357,1770622270402,-500.0,0.00044356,120,"2026-02-09T07:31:10.402",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858358,1770622270410,-500.0,0.00044356,120,"2026-02-09T07:31:10.410",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858359,1770622270420,-573.04,0.00044356,120,"2026-02-09T07:31:10.420",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858360,1770622270430,-500.0,0.00044356,120,"2026-02-09T07:31:10.430",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858361,1770622270439,-573.04,0.00044356,120,"2026-02-09T07:31:10.439",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858362,1770622270450,-500.0,0.00044356,120,"2026-02-09T07:31:10.450",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858363,1770622270460,-617.42997181,0.00044356,120,"2026-02-09T07:31:10.460",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858364,1770622270469,-573.04,0.00044356,120,"2026-02-09T07:31:10.469",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858365,1770622270479,-500.0,0.00044356,120,"2026-02-09T07:31:10.479",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858366,1770622270488,-573.04,0.00044356,120,"2026-02-09T07:31:10.488",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858367,1770622270498,-500.0,0.00044356,120,"2026-02-09T07:31:10.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858368,1770622270508,-573.04,0.00044356,120,"2026-02-09T07:31:10.508",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858369,1770622270519,-500.0,0.00044356,120,"2026-02-09T07:31:10.519",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858370,1770622270528,-573.04,0.00044356,120,"2026-02-09T07:31:10.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858371,1770622270537,-535.3991887,0.00044356,120,"2026-02-09T07:31:10.537",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858372,1770622270547,-500.0,0.00044356,120,"2026-02-09T07:31:10.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858373,1770622270557,-573.04,0.00044356,120,"2026-02-09T07:31:10.557",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858374,1770622270565,-500.0,0.00044356,120,"2026-02-09T07:31:10.565",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858375,1770622270575,-573.04,0.00044356,120,"2026-02-09T07:31:10.575",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858376,1770622270585,-337.80081525,0.00044356,120,"2026-02-09T07:31:10.585",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858377,1770622270594,-573.04,0.00044356,120,"2026-02-09T07:31:10.594",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858378,1770622270604,-573.04,0.00044356,120,"2026-02-09T07:31:10.604",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858379,1770622270613,-500.0,0.00044356,120,"2026-02-09T07:31:10.613",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858380,1770622270622,-573.04,0.00044356,120,"2026-02-09T07:31:10.622",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858381,1770622270631,-500.0,0.00044356,120,"2026-02-09T07:31:10.631",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858382,1770622270641,-500.0,0.00044356,120,"2026-02-09T07:31:10.641",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858383,1770622270651,-573.04,0.00044356,120,"2026-02-09T07:31:10.651",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858384,1770622270661,-500.0,0.00044356,120,"2026-02-09T07:31:10.661",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858385,1770622270670,-500.0,0.00044356,120,"2026-02-09T07:31:10.670",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858386,1770622270680,-573.04,0.00044356,120,"2026-02-09T07:31:10.680",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858387,1770622270689,-500.0,0.00044356,120,"2026-02-09T07:31:10.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858388,1770622270698,-516.09129362,0.00044356,120,"2026-02-09T07:31:10.698",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858389,1770622270708,-500.0,0.00044356,120,"2026-02-09T07:31:10.708",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858390,1770622270717,-500.0,0.00044356,120,"2026-02-09T07:31:10.717",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858391,1770622270727,-500.0,0.00044356,120,"2026-02-09T07:31:10.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858392,1770622270738,-500.0,0.00044356,120,"2026-02-09T07:31:10.738",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858393,1770622270748,-500.0,0.00044356,120,"2026-02-09T07:31:10.748",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858394,1770622270758,-500.0,0.00044356,120,"2026-02-09T07:31:10.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858395,1770622270768,-500.0,0.00044356,120,"2026-02-09T07:31:10.768",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858396,1770622270778,-500.0,0.00044356,120,"2026-02-09T07:31:10.778",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858397,1770622270788,-500.0,0.00044356,120,"2026-02-09T07:31:10.788",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858398,1770622270798,-500.0,0.00044356,120,"2026-02-09T07:31:10.798",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858399,1770622270807,-500.0,0.00044356,120,"2026-02-09T07:31:10.807",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858400,1770622270817,-500.0,0.00044356,120,"2026-02-09T07:31:10.817",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858401,1770622270827,-500.0,0.00044356,120,"2026-02-09T07:31:10.827",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858402,1770622270837,-500.0,0.00044356,120,"2026-02-09T07:31:10.837",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858403,1770622270847,-500.0,0.00044356,120,"2026-02-09T07:31:10.847",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858404,1770622270857,-500.0,0.00044356,120,"2026-02-09T07:31:10.857",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858405,1770622270867,-500.0,0.00044356,120,"2026-02-09T07:31:10.867",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858406,1770622270878,-500.0,0.00044356,120,"2026-02-09T07:31:10.878",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858407,1770622270890,-500.0,0.00044356,120,"2026-02-09T07:31:10.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858408,1770622270899,-500.0,0.00044356,120,"2026-02-09T07:31:10.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858409,1770622270911,-500.0,0.00044356,120,"2026-02-09T07:31:10.911",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858410,1770622270921,-500.0,0.00044356,120,"2026-02-09T07:31:10.921",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858411,1770622270931,-842.65,0.00044356,120,"2026-02-09T07:31:10.931",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858412,1770622270942,-500.0,0.00044356,120,"2026-02-09T07:31:10.942",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858413,1770622270953,-500.0,0.00044356,120,"2026-02-09T07:31:10.953",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858414,1770622270962,-450.0,0.00044356,120,"2026-02-09T07:31:10.962",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858415,1770622270972,-500.0,0.00044356,120,"2026-02-09T07:31:10.972",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858416,1770622270982,-842.65,0.00044356,120,"2026-02-09T07:31:10.982",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858417,1770622270992,-500.0,0.00044356,120,"2026-02-09T07:31:10.992",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858418,1770622271002,-500.0,0.00044356,120,"2026-02-09T07:31:11.002",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858419,1770622271011,-500.0,0.00044356,120,"2026-02-09T07:31:11.011",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858420,1770622271021,-842.65,0.00044356,120,"2026-02-09T07:31:11.021",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858421,1770622271031,-500.0,0.00044356,120,"2026-02-09T07:31:11.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858422,1770622271040,-500.0,0.00044356,120,"2026-02-09T07:31:11.040",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858423,1770622271050,-500.0,0.00044356,120,"2026-02-09T07:31:11.050",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858424,1770622271060,-842.65,0.00044356,120,"2026-02-09T07:31:11.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858425,1770622271070,-500.0,0.00044356,120,"2026-02-09T07:31:11.070",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858426,1770622271079,-500.0,0.00044356,120,"2026-02-09T07:31:11.079",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858427,1770622271090,-842.65,0.00044356,120,"2026-02-09T07:31:11.090",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858428,1770622271101,-500.0,0.00044356,120,"2026-02-09T07:31:11.101",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858429,1770622271111,-565.66,0.00044356,120,"2026-02-09T07:31:11.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858430,1770622271121,-500.0,0.00044356,120,"2026-02-09T07:31:11.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858431,1770622271131,-500.0,0.00044356,120,"2026-02-09T07:31:11.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858432,1770622271141,-842.65,0.00044356,120,"2026-02-09T07:31:11.141",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858433,1770622271151,-500.0,0.00044356,120,"2026-02-09T07:31:11.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858434,1770622271161,-565.66,0.00044356,120,"2026-02-09T07:31:11.161",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858435,1770622271171,-500.0,0.00044356,120,"2026-02-09T07:31:11.171",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858436,1770622271181,-500.0,0.00044356,120,"2026-02-09T07:31:11.181",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858437,1770622271196,-842.65,0.00044356,120,"2026-02-09T07:31:11.196",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858438,1770622271206,-500.0,0.00044356,120,"2026-02-09T07:31:11.206",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858439,1770622271215,-565.66,0.00044356,120,"2026-02-09T07:31:11.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858440,1770622271225,-500.0,0.00044356,120,"2026-02-09T07:31:11.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858441,1770622271235,-564.92511111,0.00044356,120,"2026-02-09T07:31:11.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858442,1770622271244,-842.65,0.00044356,120,"2026-02-09T07:31:11.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858443,1770622271254,-565.66,0.00044356,120,"2026-02-09T07:31:11.254",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858444,1770622271263,-500.0,0.00044356,120,"2026-02-09T07:31:11.263",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858445,1770622271273,-500.0,0.00044356,120,"2026-02-09T07:31:11.273",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858446,1770622271282,-842.65,0.00044356,120,"2026-02-09T07:31:11.282",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858447,1770622271292,-500.0,0.00044356,120,"2026-02-09T07:31:11.292",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858448,1770622271302,-565.66,0.00044356,120,"2026-02-09T07:31:11.302",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858449,1770622271311,-508.72992121,0.00044356,120,"2026-02-09T07:31:11.311",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858450,1770622271321,-500.0,0.00044356,120,"2026-02-09T07:31:11.321",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858451,1770622271331,-842.65,0.00044356,120,"2026-02-09T07:31:11.331",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858452,1770622271342,-500.0,0.00044356,120,"2026-02-09T07:31:11.342",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858453,1770622271352,-565.66,0.00044356,120,"2026-02-09T07:31:11.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858454,1770622271361,-500.0,0.00044356,120,"2026-02-09T07:31:11.361",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858455,1770622271372,-842.65,0.00044356,120,"2026-02-09T07:31:11.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858456,1770622271384,-500.0,0.00044356,120,"2026-02-09T07:31:11.384",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858457,1770622271396,-223.12137104,0.00044356,120,"2026-02-09T07:31:11.396",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858458,1770622271407,-842.65,0.00044356,120,"2026-02-09T07:31:11.407",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858459,1770622271417,-500.0,0.00044356,120,"2026-02-09T07:31:11.417",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858460,1770622271427,-565.66,0.00044356,120,"2026-02-09T07:31:11.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858461,1770622271436,-842.65,0.00044356,120,"2026-02-09T07:31:11.436",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858462,1770622271446,-500.0,0.00044356,120,"2026-02-09T07:31:11.446",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858463,1770622271458,-565.66,0.00044356,120,"2026-02-09T07:31:11.458",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858464,1770622271468,-842.65,0.00044356,120,"2026-02-09T07:31:11.468",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858465,1770622271477,-500.0,0.00044356,120,"2026-02-09T07:31:11.477",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858466,1770622271487,-565.66,0.00044356,120,"2026-02-09T07:31:11.487",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858467,1770622271496,-842.65,0.00044356,120,"2026-02-09T07:31:11.496",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858468,1770622271506,-500.0,0.00044356,120,"2026-02-09T07:31:11.506",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858469,1770622271516,-565.66,0.00044356,120,"2026-02-09T07:31:11.516",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858470,1770622271526,-842.65,0.00044356,120,"2026-02-09T07:31:11.526",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858471,1770622271536,-297.85,0.00044356,120,"2026-02-09T07:31:11.536",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858472,1770622271547,-500.0,0.00044356,120,"2026-02-09T07:31:11.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858473,1770622271558,-565.66,0.00044356,120,"2026-02-09T07:31:11.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858474,1770622271568,-500.0,0.00044356,120,"2026-02-09T07:31:11.568",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858475,1770622271578,-842.65,0.00044356,120,"2026-02-09T07:31:11.578",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858476,1770622271588,-500.0,0.00044356,120,"2026-02-09T07:31:11.588",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858477,1770622271598,-565.66,0.00044356,120,"2026-02-09T07:31:11.598",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858478,1770622271608,-500.0,0.00044356,120,"2026-02-09T07:31:11.608",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858479,1770622271617,-842.65,0.00044356,120,"2026-02-09T07:31:11.617",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858480,1770622271627,-500.0,0.00044356,120,"2026-02-09T07:31:11.627",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858481,1770622271639,-565.66,0.00044356,120,"2026-02-09T07:31:11.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858482,1770622271649,-500.0,0.00044356,120,"2026-02-09T07:31:11.649",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858483,1770622271658,-842.65,0.00044356,120,"2026-02-09T07:31:11.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858484,1770622271668,-500.0,0.00044356,120,"2026-02-09T07:31:11.668",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858485,1770622271678,-565.66,0.00044356,120,"2026-02-09T07:31:11.678",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858486,1770622271687,-500.0,0.00044356,120,"2026-02-09T07:31:11.687",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858487,1770622271696,-842.65,0.00044356,120,"2026-02-09T07:31:11.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858488,1770622271707,-500.0,0.00044356,120,"2026-02-09T07:31:11.707",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858489,1770622271717,-565.66,0.00044356,120,"2026-02-09T07:31:11.717",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858490,1770622271727,-842.65,0.00044356,120,"2026-02-09T07:31:11.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858491,1770622271737,-500.0,0.00044356,120,"2026-02-09T07:31:11.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858492,1770622271746,-500.0,0.00044356,120,"2026-02-09T07:31:11.746",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858493,1770622271756,-565.66,0.00044356,120,"2026-02-09T07:31:11.756",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858494,1770622271767,-500.0,0.00044356,120,"2026-02-09T07:31:11.767",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858495,1770622271776,-842.65,0.00044356,120,"2026-02-09T07:31:11.776",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858496,1770622271786,-565.66,0.00044356,120,"2026-02-09T07:31:11.786",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858497,1770622271795,-500.0,0.00044356,120,"2026-02-09T07:31:11.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858498,1770622271804,-842.65,0.00044356,120,"2026-02-09T07:31:11.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858499,1770622271814,-500.0,0.00044356,120,"2026-02-09T07:31:11.814",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858500,1770622271823,-565.66,0.00044356,120,"2026-02-09T07:31:11.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858501,1770622271832,-500.0,0.00044356,120,"2026-02-09T07:31:11.832",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858502,1770622271842,-842.69242549,0.00044356,120,"2026-02-09T07:31:11.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858503,1770622271851,-565.66,0.00044356,120,"2026-02-09T07:31:11.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858504,1770622271860,-500.0,0.00044356,120,"2026-02-09T07:31:11.860",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858505,1770622271871,-500.0,0.00044356,120,"2026-02-09T07:31:11.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858506,1770622271882,-500.0,0.00044356,120,"2026-02-09T07:31:11.882",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858507,1770622271892,-500.0,0.00044356,120,"2026-02-09T07:31:11.892",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858508,1770622271902,-500.0,0.00044356,120,"2026-02-09T07:31:11.902",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858509,1770622271912,-500.0,0.00044356,120,"2026-02-09T07:31:11.912",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858510,1770622271922,-500.0,0.00044356,120,"2026-02-09T07:31:11.922",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858511,1770622271931,-500.0,0.00044356,120,"2026-02-09T07:31:11.931",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858512,1770622271941,-500.0,0.00044356,120,"2026-02-09T07:31:11.941",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858513,1770622271950,-500.0,0.00044356,120,"2026-02-09T07:31:11.950",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858514,1770622271960,-500.0,0.00044356,120,"2026-02-09T07:31:11.960",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858515,1770622271969,-593.68781854,0.00044356,120,"2026-02-09T07:31:11.969",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858516,1770622271979,-500.0,0.00044356,120,"2026-02-09T07:31:11.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858517,1770622271989,-500.0,0.00044356,120,"2026-02-09T07:31:11.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858518,1770622271998,-500.0,0.00044356,120,"2026-02-09T07:31:11.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858519,1770622272008,-500.0,0.00044356,120,"2026-02-09T07:31:12.008",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858520,1770622272019,-500.0,0.00044356,120,"2026-02-09T07:31:12.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858521,1770622272029,-500.0,0.00044356,120,"2026-02-09T07:31:12.029",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858522,1770622272039,-500.0,0.00044356,120,"2026-02-09T07:31:12.039",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858523,1770622272049,-500.0,0.00044356,120,"2026-02-09T07:31:12.049",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858524,1770622272058,-500.0,0.00044356,120,"2026-02-09T07:31:12.058",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858525,1770622272069,-575.11092789,0.00044356,120,"2026-02-09T07:31:12.069",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858526,1770622272078,-500.0,0.00044356,120,"2026-02-09T07:31:12.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858527,1770622272088,-500.0,0.00044356,120,"2026-02-09T07:31:12.088",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858528,1770622272097,-501.50000005,0.00044356,120,"2026-02-09T07:31:12.097",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858529,1770622272106,-503.04262358,0.00044356,120,"2026-02-09T07:31:12.106",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858530,1770622272116,-814.38,0.00044356,120,"2026-02-09T07:31:12.116",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858531,1770622272126,-814.38,0.00044356,120,"2026-02-09T07:31:12.126",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858532,1770622272136,-3074.82,0.00044356,120,"2026-02-09T07:31:12.136",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858533,1770622272150,-814.38,0.00044356,120,"2026-02-09T07:31:12.150",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858534,1770622272159,-500.0,0.00044356,120,"2026-02-09T07:31:12.159",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858535,1770622272170,-3074.82,0.00044356,120,"2026-02-09T07:31:12.170",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858536,1770622272180,-814.38,0.00044356,120,"2026-02-09T07:31:12.180",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858537,1770622272190,-259.2909949,0.00044356,120,"2026-02-09T07:31:12.190",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858538,1770622272201,-3074.82,0.00044356,120,"2026-02-09T07:31:12.201",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858539,1770622272211,-814.38,0.00044356,120,"2026-02-09T07:31:12.211",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858540,1770622272220,-3074.82,0.00044356,120,"2026-02-09T07:31:12.220",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858541,1770622272230,-814.38,0.00044356,120,"2026-02-09T07:31:12.230",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858542,1770622272240,-3074.82,0.00044356,120,"2026-02-09T07:31:12.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858543,1770622272250,-500.0,0.00044356,14,"2026-02-09T07:31:12.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858544,1770622272259,-814.38,0.00044356,120,"2026-02-09T07:31:12.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858545,1770622272269,-3074.82,0.00044356,120,"2026-02-09T07:31:12.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858546,1770622272279,-814.38,0.00044356,120,"2026-02-09T07:31:12.279",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858547,1770622272289,-3074.82,0.00044356,120,"2026-02-09T07:31:12.289",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858548,1770622272298,-814.38,0.00044356,120,"2026-02-09T07:31:12.298",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858549,1770622272308,-3074.82,0.00044356,120,"2026-02-09T07:31:12.308",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858550,1770622272319,-814.38,0.00044356,120,"2026-02-09T07:31:12.319",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858551,1770622272329,-3074.82,0.00044356,120,"2026-02-09T07:31:12.329",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858552,1770622272340,-814.38,0.00044356,120,"2026-02-09T07:31:12.340",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858553,1770622272352,-3074.82,0.00044356,120,"2026-02-09T07:31:12.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858554,1770622272361,-500.0,0.00044356,120,"2026-02-09T07:31:12.361",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858555,1770622272374,-814.38,0.00044356,120,"2026-02-09T07:31:12.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858556,1770622272390,-2140.51657318,0.00044356,120,"2026-02-09T07:31:12.390",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858557,1770622272983,-934.30342682,0.00044356,120,"2026-02-09T07:31:12.983",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858558,1770622272993,-500.0,0.00044356,120,"2026-02-09T07:31:12.993",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858559,1770622273003,-814.38,0.00044356,120,"2026-02-09T07:31:13.003",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858560,1770622273013,-3074.82,0.00044356,120,"2026-02-09T07:31:13.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858561,1770622273023,-500.0,0.00044356,120,"2026-02-09T07:31:13.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858562,1770622273032,-814.38,0.00044356,120,"2026-02-09T07:31:13.032",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858563,1770622273043,-3074.82,0.00044356,120,"2026-02-09T07:31:13.043",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858564,1770622273052,-500.0,0.00044356,120,"2026-02-09T07:31:13.052",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858565,1770622273062,-814.38,0.00044356,120,"2026-02-09T07:31:13.062",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858566,1770622273071,-3074.82,0.00044356,120,"2026-02-09T07:31:13.071",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858567,1770622273080,-814.38,0.00044356,120,"2026-02-09T07:31:13.080",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858568,1770622273090,-500.0,0.00044356,120,"2026-02-09T07:31:13.090",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858569,1770622273099,-3074.82,0.00044356,120,"2026-02-09T07:31:13.099",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858570,1770622273112,-814.38,0.00044356,120,"2026-02-09T07:31:13.112",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858571,1770622273122,-500.0,0.00044356,120,"2026-02-09T07:31:13.122",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858572,1770622273132,-3074.82,0.00044356,120,"2026-02-09T07:31:13.132",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858573,1770622273142,-814.38,0.00044356,120,"2026-02-09T07:31:13.142",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858574,1770622273152,-3074.82,0.00044356,120,"2026-02-09T07:31:13.152",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858575,1770622273161,-500.0,0.00044356,120,"2026-02-09T07:31:13.161",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858576,1770622273171,-814.38,0.00044356,120,"2026-02-09T07:31:13.171",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858577,1770622273233,-3074.82,0.00044356,120,"2026-02-09T07:31:13.233",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858578,1770622273244,-500.0,0.00044356,120,"2026-02-09T07:31:13.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858579,1770622273255,-500.0,0.00044356,120,"2026-02-09T07:31:13.255",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858580,1770622273265,-3074.82,0.00044356,120,"2026-02-09T07:31:13.265",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858581,1770622273275,-500.0,0.00044356,120,"2026-02-09T07:31:13.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858582,1770622273285,-3074.82,0.00044356,120,"2026-02-09T07:31:13.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858583,1770622273297,-565.89738054,0.00044356,120,"2026-02-09T07:31:13.297",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858584,1770622273307,-3074.82,0.00044356,120,"2026-02-09T07:31:13.307",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858585,1770622273317,-3074.82,0.00044356,120,"2026-02-09T07:31:13.317",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858586,1770622273327,-3074.82,0.00044356,120,"2026-02-09T07:31:13.327",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858587,1770622273337,-500.0,0.00044356,120,"2026-02-09T07:31:13.337",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858588,1770622273346,-500.0,0.00044356,120,"2026-02-09T07:31:13.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858589,1770622273355,-3074.9301,0.00044356,120,"2026-02-09T07:31:13.355",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858590,1770622273365,-500.0,0.00044356,120,"2026-02-09T07:31:13.365",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858591,1770622273375,-500.0,0.00044356,120,"2026-02-09T07:31:13.375",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858592,1770622273387,-500.0,0.00044356,120,"2026-02-09T07:31:13.387",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858593,1770622273398,-500.0,0.00044356,120,"2026-02-09T07:31:13.398",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858594,1770622273407,-500.0,0.00044356,120,"2026-02-09T07:31:13.407",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858595,1770622273417,-12848.83,0.00044356,120,"2026-02-09T07:31:13.417",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858596,1770622273427,-500.0,0.00044356,120,"2026-02-09T07:31:13.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858597,1770622273437,-500.0,0.00044356,120,"2026-02-09T07:31:13.437",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858598,1770622273446,-12848.83,0.00044356,120,"2026-02-09T07:31:13.446",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858599,1770622273455,-500.0,0.00044356,120,"2026-02-09T07:31:13.455",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858600,1770622273467,-500.0,0.00044356,120,"2026-02-09T07:31:13.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858601,1770622273476,-500.0,0.00044356,120,"2026-02-09T07:31:13.476",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858602,1770622273487,-12848.83,0.00044356,120,"2026-02-09T07:31:13.487",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858603,1770622273497,-500.0,0.00044356,120,"2026-02-09T07:31:13.497",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858604,1770622273507,-500.0,0.00044356,120,"2026-02-09T07:31:13.507",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858605,1770622273518,-12848.83,0.00044356,120,"2026-02-09T07:31:13.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858606,1770622273527,-553.2127719,0.00044356,120,"2026-02-09T07:31:13.527",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858607,1770622273537,-500.0,0.00044356,120,"2026-02-09T07:31:13.537",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858608,1770622273547,-12848.83,0.00044356,120,"2026-02-09T07:31:13.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858609,1770622273557,-500.0,0.00044356,120,"2026-02-09T07:31:13.557",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858610,1770622273567,-12848.83,0.00044356,120,"2026-02-09T07:31:13.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858611,1770622273577,-500.0,0.00044356,120,"2026-02-09T07:31:13.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858612,1770622273587,-12848.83,0.00044356,120,"2026-02-09T07:31:13.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858613,1770622273597,-516.0833252,0.00044356,120,"2026-02-09T07:31:13.597",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858614,1770622273606,-12848.83,0.00044356,120,"2026-02-09T07:31:13.606",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858615,1770622273616,-12848.83,0.00044356,120,"2026-02-09T07:31:13.616",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858616,1770622273626,-12848.83,0.00044356,120,"2026-02-09T07:31:13.626",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858617,1770622273636,-631.87,0.00044356,120,"2026-02-09T07:31:13.636",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858618,1770622273646,-12848.83,0.00044356,120,"2026-02-09T07:31:13.646",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858619,1770622273658,-631.87,0.00044356,120,"2026-02-09T07:31:13.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858620,1770622273668,-12848.83,0.00044356,120,"2026-02-09T07:31:13.668",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858621,1770622273679,-631.87,0.00044356,120,"2026-02-09T07:31:13.679",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858622,1770622273688,-500.0,0.00044356,120,"2026-02-09T07:31:13.688",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858623,1770622273698,-12848.83,0.00044356,120,"2026-02-09T07:31:13.698",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858624,1770622273707,-631.87,0.00044356,120,"2026-02-09T07:31:13.707",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858625,1770622273717,-228.77298466,0.00044356,120,"2026-02-09T07:31:13.717",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858626,1770622273726,-631.87,0.00044356,120,"2026-02-09T07:31:13.726",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858627,1770622273735,-12848.83,0.00044356,120,"2026-02-09T07:31:13.735",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858628,1770622273744,-631.87,0.00044356,120,"2026-02-09T07:31:13.744",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858629,1770622273753,-12848.83,0.00044356,120,"2026-02-09T07:31:13.753",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858630,1770622273763,-583.14006803,0.00044356,120,"2026-02-09T07:31:13.763",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858631,1770622273772,-631.87,0.00044356,120,"2026-02-09T07:31:13.772",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858632,1770622273781,-12848.83,0.00044356,120,"2026-02-09T07:31:13.781",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858633,1770622273791,-631.87,0.00044356,120,"2026-02-09T07:31:13.791",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858634,1770622273800,-12848.83,0.00044356,120,"2026-02-09T07:31:13.800",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858635,1770622273809,-631.87,0.00044356,120,"2026-02-09T07:31:13.809",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858636,1770622273818,-12848.83,0.00044356,120,"2026-02-09T07:31:13.818",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858637,1770622273827,-631.87,0.00044356,120,"2026-02-09T07:31:13.827",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858638,1770622273836,-12848.83,0.00044356,120,"2026-02-09T07:31:13.836",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858639,1770622273846,-631.87,0.00044356,120,"2026-02-09T07:31:13.846",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858640,1770622273855,-500.92101445,0.00044356,120,"2026-02-09T07:31:13.855",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858641,1770622273864,-631.87,0.00044356,120,"2026-02-09T07:31:13.864",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858642,1770622273873,-631.87,0.00044356,120,"2026-02-09T07:31:13.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858643,1770622273883,-631.87,0.00044356,120,"2026-02-09T07:31:13.883",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858644,1770622273892,-631.87,0.00044356,120,"2026-02-09T07:31:13.892",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858645,1770622273902,-631.87,0.00044356,120,"2026-02-09T07:31:13.902",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858646,1770622273912,-631.87,0.00044356,120,"2026-02-09T07:31:13.912",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858647,1770622273922,-631.87,0.00044356,120,"2026-02-09T07:31:13.922",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858648,1770622273931,-631.87,0.00044356,120,"2026-02-09T07:31:13.931",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858649,1770622273941,-631.87,0.00044356,120,"2026-02-09T07:31:13.941",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858650,1770622273950,-631.87,0.00044356,120,"2026-02-09T07:31:13.950",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858651,1770622273959,-631.87,0.00044356,120,"2026-02-09T07:31:13.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858652,1770622273969,-631.87,0.00044356,120,"2026-02-09T07:31:13.969",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858653,1770622273979,-631.96553402,0.00044356,120,"2026-02-09T07:31:13.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858654,1770622273988,-500.0,0.00044356,120,"2026-02-09T07:31:13.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858655,1770622273998,-500.0,0.00044356,120,"2026-02-09T07:31:13.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858656,1770622274007,-500.0,0.00044356,120,"2026-02-09T07:31:14.007",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858657,1770622274016,-500.0,0.00044356,120,"2026-02-09T07:31:14.016",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858658,1770622274026,-500.0,0.00044356,120,"2026-02-09T07:31:14.026",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858659,1770622274035,-500.0,0.00044356,120,"2026-02-09T07:31:14.035",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858660,1770622274045,-500.0,0.00044356,120,"2026-02-09T07:31:14.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858661,1770622274055,-500.0,0.00044356,120,"2026-02-09T07:31:14.055",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858662,1770622274065,-500.0,0.00044356,120,"2026-02-09T07:31:14.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858663,1770622274074,-500.0,0.00044356,120,"2026-02-09T07:31:14.074",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858664,1770622274084,-500.0,0.00044356,120,"2026-02-09T07:31:14.084",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858665,1770622274093,-520.07821317,0.00044356,120,"2026-02-09T07:31:14.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858666,1770622274103,-500.0,0.00044356,120,"2026-02-09T07:31:14.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858667,1770622274112,-515.63303752,0.00044356,120,"2026-02-09T07:31:14.112",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858668,1770622274122,-500.0,0.00044356,120,"2026-02-09T07:31:14.122",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858669,1770622274131,-500.0,0.00044356,120,"2026-02-09T07:31:14.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858670,1770622274142,-500.0,0.00044356,120,"2026-02-09T07:31:14.142",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858671,1770622274152,-500.0,0.00044356,120,"2026-02-09T07:31:14.152",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858672,1770622274163,-500.0,0.00044356,120,"2026-02-09T07:31:14.163",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858673,1770622274173,-500.0,0.00044356,120,"2026-02-09T07:31:14.173",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858674,1770622274183,-500.0,0.00044356,120,"2026-02-09T07:31:14.183",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858675,1770622274193,-500.0,0.00044356,120,"2026-02-09T07:31:14.193",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858676,1770622274202,-500.0,0.00044356,120,"2026-02-09T07:31:14.202",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858677,1770622274212,-500.0,0.00044356,120,"2026-02-09T07:31:14.212",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858678,1770622274222,-500.0,0.00044356,120,"2026-02-09T07:31:14.222",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858679,1770622274232,-500.0,0.00044356,120,"2026-02-09T07:31:14.232",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858680,1770622274242,-500.0,0.00044356,120,"2026-02-09T07:31:14.242",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858681,1770622274252,-500.0,0.00044356,120,"2026-02-09T07:31:14.252",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858682,1770622274262,-500.0,0.00044356,120,"2026-02-09T07:31:14.262",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858683,1770622274272,-500.0,0.00044356,120,"2026-02-09T07:31:14.272",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858684,1770622274283,-500.0,0.00044356,120,"2026-02-09T07:31:14.283",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858685,1770622274292,-500.0,0.00044356,120,"2026-02-09T07:31:14.292",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858686,1770622274302,-500.0,0.00044356,120,"2026-02-09T07:31:14.302",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858687,1770622274313,-500.0,0.00044356,120,"2026-02-09T07:31:14.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858688,1770622274323,-500.0,0.00044356,120,"2026-02-09T07:31:14.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858689,1770622274333,-500.0,0.00044356,120,"2026-02-09T07:31:14.333",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858690,1770622274343,-500.0,0.00044356,120,"2026-02-09T07:31:14.343",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858691,1770622274352,-500.0,0.00044356,120,"2026-02-09T07:31:14.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858692,1770622274363,-500.0,0.00044356,120,"2026-02-09T07:31:14.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858693,1770622274373,-500.0,0.00044356,120,"2026-02-09T07:31:14.373",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858694,1770622274387,-500.0,0.00044356,120,"2026-02-09T07:31:14.387",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858695,1770622274397,-500.0,0.00044356,120,"2026-02-09T07:31:14.397",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858696,1770622274407,-500.0,0.00044356,120,"2026-02-09T07:31:14.407",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858697,1770622274417,-500.0,0.00044356,120,"2026-02-09T07:31:14.417",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858698,1770622274427,-500.0,0.00044356,120,"2026-02-09T07:31:14.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858699,1770622274436,-249.58653114,0.00044356,120,"2026-02-09T07:31:14.436",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858700,1770622274446,-500.0,0.00044356,120,"2026-02-09T07:31:14.446",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858701,1770622274456,-500.0,0.00044356,120,"2026-02-09T07:31:14.456",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858702,1770622274467,-609.33029606,0.00044356,120,"2026-02-09T07:31:14.467",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858703,1770622274476,-582.70801161,0.00044356,120,"2026-02-09T07:31:14.476",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858704,1770622274486,-500.0,0.00044356,120,"2026-02-09T07:31:14.486",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858705,1770622274496,-500.0,0.00044356,120,"2026-02-09T07:31:14.496",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858706,1770622274507,-500.0,0.00044356,120,"2026-02-09T07:31:14.507",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858707,1770622274518,-500.0,0.00044356,120,"2026-02-09T07:31:14.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858708,1770622274528,-500.0,0.00044356,120,"2026-02-09T07:31:14.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858709,1770622274539,-458.45589965,0.00044356,120,"2026-02-09T07:31:14.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858710,1770622274549,-500.0,0.00044356,120,"2026-02-09T07:31:14.549",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858711,1770622274559,-500.0,0.00044356,120,"2026-02-09T07:31:14.559",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858712,1770622274568,-500.0,0.00044356,120,"2026-02-09T07:31:14.568",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858713,1770622274578,-500.0,0.00044356,120,"2026-02-09T07:31:14.578",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858714,1770622274588,-500.0,0.00044356,120,"2026-02-09T07:31:14.588",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858715,1770622274598,-500.0,0.00044356,120,"2026-02-09T07:31:14.598",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858716,1770622274608,-500.0,0.00044356,120,"2026-02-09T07:31:14.608",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858717,1770622274618,-500.0,0.00044356,120,"2026-02-09T07:31:14.618",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858718,1770622274628,-500.0,0.00044356,120,"2026-02-09T07:31:14.628",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858719,1770622274639,-500.0,0.00044356,120,"2026-02-09T07:31:14.639",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858720,1770622274648,-500.0,0.00044356,120,"2026-02-09T07:31:14.648",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858721,1770622274658,-500.0,0.00044356,120,"2026-02-09T07:31:14.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858722,1770622274668,-500.0,0.00044356,120,"2026-02-09T07:31:14.668",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858723,1770622274679,-503.50717903,0.00044356,120,"2026-02-09T07:31:14.679",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858724,1770622274689,-500.0,0.00044356,120,"2026-02-09T07:31:14.689",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858725,1770622274699,-500.0,0.00044356,120,"2026-02-09T07:31:14.699",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858726,1770622274709,-500.0,0.00044356,120,"2026-02-09T07:31:14.709",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858727,1770622274719,-213.07229799,0.00044356,120,"2026-02-09T07:31:14.719",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858728,1770622274729,-500.0,0.00044356,120,"2026-02-09T07:31:14.729",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858729,1770622274739,-500.0,0.00044356,120,"2026-02-09T07:31:14.739",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858730,1770622274749,-500.0,0.00044356,120,"2026-02-09T07:31:14.749",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858731,1770622274759,-500.0,0.00044356,120,"2026-02-09T07:31:14.759",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858732,1770622274769,-500.0,0.00044356,120,"2026-02-09T07:31:14.769",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858733,1770622274779,-500.0,0.00044356,120,"2026-02-09T07:31:14.779",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858734,1770622274789,-500.0,0.00044356,120,"2026-02-09T07:31:14.789",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858735,1770622274799,-500.0,0.00044356,120,"2026-02-09T07:31:14.799",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858736,1770622274809,-500.0,0.00044356,120,"2026-02-09T07:31:14.809",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858737,1770622274819,-500.0,0.00044356,120,"2026-02-09T07:31:14.819",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858738,1770622274829,-500.0,0.00044356,120,"2026-02-09T07:31:14.829",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858739,1770622274839,-500.0,0.00044356,120,"2026-02-09T07:31:14.839",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858740,1770622274849,-500.0,0.00044356,120,"2026-02-09T07:31:14.849",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858741,1770622274859,-500.0,0.00044356,120,"2026-02-09T07:31:14.859",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858742,1770622274869,-500.0,0.00044356,120,"2026-02-09T07:31:14.869",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858743,1770622274879,-509.63629018,0.00044356,120,"2026-02-09T07:31:14.879",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858744,1770622274890,-500.0,0.00044356,120,"2026-02-09T07:31:14.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858745,1770622274900,-246.98944295,0.00044356,120,"2026-02-09T07:31:14.900",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858746,1770622274910,-500.0,0.00044356,120,"2026-02-09T07:31:14.910",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858747,1770622274920,-512.62782092,0.00044356,120,"2026-02-09T07:31:14.920",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858748,1770622274930,-500.0,0.00044356,120,"2026-02-09T07:31:14.930",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858749,1770622274939,-500.0,0.00044356,120,"2026-02-09T07:31:14.939",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858750,1770622274949,-500.0,0.00044356,120,"2026-02-09T07:31:14.949",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858751,1770622274958,-500.0,0.00044356,120,"2026-02-09T07:31:14.958",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858752,1770622274968,-500.0,0.00044356,120,"2026-02-09T07:31:14.968",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858753,1770622274978,-500.0,0.00044356,120,"2026-02-09T07:31:14.978",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858754,1770622274988,-500.0,0.00044356,120,"2026-02-09T07:31:14.988",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858755,1770622274999,-596.44207754,0.00044356,120,"2026-02-09T07:31:14.999",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858756,1770622275009,-500.0,0.00044356,120,"2026-02-09T07:31:15.009",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858757,1770622275019,-515.9857395,0.00044356,120,"2026-02-09T07:31:15.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858758,1770622275029,-500.0,0.00044356,120,"2026-02-09T07:31:15.029",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858759,1770622275039,-500.0,0.00044356,120,"2026-02-09T07:31:15.039",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858760,1770622275049,-500.0,0.00044356,120,"2026-02-09T07:31:15.049",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858761,1770622275058,-500.0,0.00044356,120,"2026-02-09T07:31:15.058",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858762,1770622275068,-500.0,0.00044356,120,"2026-02-09T07:31:15.068",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858763,1770622275078,-500.0,0.00044356,120,"2026-02-09T07:31:15.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858764,1770622275087,-500.0,0.00044356,120,"2026-02-09T07:31:15.087",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858765,1770622275097,-500.0,0.00044356,120,"2026-02-09T07:31:15.097",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858766,1770622275106,-469.93146185,0.00044356,120,"2026-02-09T07:31:15.106",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858767,1770622275116,-500.0,0.00044356,120,"2026-02-09T07:31:15.116",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858768,1770622275125,-500.0,0.00044356,120,"2026-02-09T07:31:15.125",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858769,1770622275136,-500.0,0.00044356,120,"2026-02-09T07:31:15.136",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858770,1770622275146,-500.0,0.00044356,120,"2026-02-09T07:31:15.146",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858771,1770622275156,-500.0,0.00044356,120,"2026-02-09T07:31:15.156",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858772,1770622275166,-500.0,0.00044356,120,"2026-02-09T07:31:15.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858773,1770622275176,-500.0,0.00044356,120,"2026-02-09T07:31:15.176",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858774,1770622275185,-500.0,0.00044356,120,"2026-02-09T07:31:15.185",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858775,1770622275195,-500.0,0.00044356,120,"2026-02-09T07:31:15.195",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858776,1770622275205,-500.0,0.00044356,120,"2026-02-09T07:31:15.205",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858777,1770622275215,-500.0,0.00044356,120,"2026-02-09T07:31:15.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858778,1770622275225,-500.0,0.00044356,120,"2026-02-09T07:31:15.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858779,1770622275235,-500.0,0.00044356,120,"2026-02-09T07:31:15.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858780,1770622275244,-233.03588665,0.00044356,120,"2026-02-09T07:31:15.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858781,1770622275254,-532.46111829,0.00044356,120,"2026-02-09T07:31:15.254",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858782,1770622275264,-230.04708018,0.00044356,120,"2026-02-09T07:31:15.264",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858783,1770622275275,-500.0,0.00044356,120,"2026-02-09T07:31:15.275",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858784,1770622275285,-500.0,0.00044356,120,"2026-02-09T07:31:15.285",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858785,1770622275296,-505.28828598,0.00044356,120,"2026-02-09T07:31:15.296",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858786,1770622275306,-500.0,0.00044356,120,"2026-02-09T07:31:15.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858787,1770622275316,-500.0,0.00044356,120,"2026-02-09T07:31:15.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858788,1770622275326,-500.0,0.00044356,120,"2026-02-09T07:31:15.326",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858789,1770622275336,-500.0,0.00044356,120,"2026-02-09T07:31:15.336",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858790,1770622275347,-500.0,0.00044356,120,"2026-02-09T07:31:15.347",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858791,1770622275359,-500.0,0.00044356,120,"2026-02-09T07:31:15.359",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858792,1770622275370,-500.0,0.00044356,120,"2026-02-09T07:31:15.370",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858793,1770622275381,-500.0,0.00044356,120,"2026-02-09T07:31:15.381",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858794,1770622275394,-500.0,0.00044356,120,"2026-02-09T07:31:15.394",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858795,1770622275404,-521.72415528,0.00044356,120,"2026-02-09T07:31:15.404",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858796,1770622275414,-151.0,0.00044356,7,"2026-02-09T07:31:15.414",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858797,1770622275424,-151.0,0.00044356,7,"2026-02-09T07:31:15.424",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858798,1770622275439,-151.0,0.00044356,7,"2026-02-09T07:31:15.439",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858799,1770622275450,-500.0,0.00044356,120,"2026-02-09T07:31:15.450",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858800,1770622275461,-151.0,0.00044356,7,"2026-02-09T07:31:15.461",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858801,1770622275472,-500.0,0.00044356,120,"2026-02-09T07:31:15.472",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858802,1770622275481,-1954.8,0.00044356,120,"2026-02-09T07:31:15.481",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858803,1770622275491,-500.0,0.00044356,120,"2026-02-09T07:31:15.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858804,1770622275502,-151.0,0.00044356,7,"2026-02-09T07:31:15.502",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858805,1770622275512,-1954.8,0.00044356,120,"2026-02-09T07:31:15.512",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858806,1770622275523,-474.64363708,0.00044356,120,"2026-02-09T07:31:15.523",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858807,1770622275533,-1954.8,0.00044356,120,"2026-02-09T07:31:15.533",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858808,1770622275543,-151.0,0.00044356,7,"2026-02-09T07:31:15.543",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858809,1770622275558,-1954.8,0.00044356,120,"2026-02-09T07:31:15.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858810,1770622275569,-1954.8,0.00044356,120,"2026-02-09T07:31:15.569",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858811,1770622275579,-1954.8,0.00044356,120,"2026-02-09T07:31:15.579",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858812,1770622275589,-1954.8,0.00044356,120,"2026-02-09T07:31:15.589",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858813,1770622275599,-1954.8,0.00044356,120,"2026-02-09T07:31:15.599",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858814,1770622275610,-1954.8,0.00044356,120,"2026-02-09T07:31:15.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858815,1770622275620,-500.0,0.00044356,120,"2026-02-09T07:31:15.620",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858816,1770622275630,-1954.8,0.00044356,120,"2026-02-09T07:31:15.630",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858817,1770622275640,-500.0,0.00044356,120,"2026-02-09T07:31:15.640",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858818,1770622275650,-1954.8,0.00044356,120,"2026-02-09T07:31:15.650",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858819,1770622275660,-500.0,0.00044356,120,"2026-02-09T07:31:15.660",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858820,1770622275671,-500.0,0.00044356,120,"2026-02-09T07:31:15.671",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858821,1770622275684,-1954.8,0.00044356,120,"2026-02-09T07:31:15.684",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858822,1770622275694,-517.99360161,0.00044356,120,"2026-02-09T07:31:15.694",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858823,1770622275705,-500.0,0.00044356,120,"2026-02-09T07:31:15.705",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858824,1770622275716,-1954.8,0.00044356,120,"2026-02-09T07:31:15.716",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858825,1770622275727,-500.0,0.00044356,120,"2026-02-09T07:31:15.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858826,1770622275737,-1954.8,0.00044356,120,"2026-02-09T07:31:15.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858827,1770622275747,-500.0,0.00044356,120,"2026-02-09T07:31:15.747",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858828,1770622275758,-1954.8,0.00044356,120,"2026-02-09T07:31:15.758",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858829,1770622275769,-500.0,0.00044356,120,"2026-02-09T07:31:15.769",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858830,1770622275779,-1954.8,0.00044356,120,"2026-02-09T07:31:15.779",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858831,1770622275789,-500.0,0.00044356,120,"2026-02-09T07:31:15.789",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858832,1770622275800,-1954.8,0.00044356,120,"2026-02-09T07:31:15.800",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858833,1770622275810,-500.0,0.00044356,120,"2026-02-09T07:31:15.810",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858834,1770622275820,-1954.8,0.00044356,120,"2026-02-09T07:31:15.820",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858835,1770622275830,-500.0,0.00044356,120,"2026-02-09T07:31:15.830",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858836,1770622275840,-1954.8,0.00044356,120,"2026-02-09T07:31:15.840",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858837,1770622275850,-500.0,0.00044356,120,"2026-02-09T07:31:15.850",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858838,1770622275860,-500.0,0.00044356,120,"2026-02-09T07:31:15.860",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858839,1770622275871,-500.0,0.00044356,120,"2026-02-09T07:31:15.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858840,1770622275881,-495.73711546,0.00044356,120,"2026-02-09T07:31:15.881",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858841,1770622275892,-521.02168576,0.00044356,120,"2026-02-09T07:31:15.892",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858842,1770622275903,-555.618578,0.00044356,120,"2026-02-09T07:31:15.903",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858843,1770622275913,-500.0,0.00044356,120,"2026-02-09T07:31:15.913",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858844,1770622275923,-500.0,0.00044356,120,"2026-02-09T07:31:15.923",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858845,1770622275933,-500.0,0.00044356,120,"2026-02-09T07:31:15.933",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858846,1770622275943,-500.0,0.00044356,120,"2026-02-09T07:31:15.943",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858847,1770622275953,-544.23983667,0.00044356,120,"2026-02-09T07:31:15.953",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858848,1770622275963,-500.0,0.00044356,120,"2026-02-09T07:31:15.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858849,1770622275973,-500.0,0.00044356,120,"2026-02-09T07:31:15.973",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858850,1770622275984,-500.0,0.00044356,120,"2026-02-09T07:31:15.984",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858851,1770622275994,-500.0,0.00044356,120,"2026-02-09T07:31:15.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858852,1770622276004,-500.0,0.00044356,120,"2026-02-09T07:31:16.004",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858853,1770622276014,-500.0,0.00044356,120,"2026-02-09T07:31:16.014",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858854,1770622276025,-500.0,0.00044356,120,"2026-02-09T07:31:16.025",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858855,1770622276035,-500.0,0.00044356,120,"2026-02-09T07:31:16.035",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858856,1770622276045,-516.81481425,0.00044356,120,"2026-02-09T07:31:16.045",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858857,1770622276056,-500.0,0.00044356,120,"2026-02-09T07:31:16.056",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858858,1770622276067,-500.0,0.00044356,120,"2026-02-09T07:31:16.067",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858859,1770622276078,-500.0,0.00044356,120,"2026-02-09T07:31:16.078",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858860,1770622276089,-500.0,0.00044356,120,"2026-02-09T07:31:16.089",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858861,1770622276099,-500.0,0.00044356,120,"2026-02-09T07:31:16.099",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858862,1770622276110,-563.01254866,0.00044356,120,"2026-02-09T07:31:16.110",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858863,1770622276120,-500.0,0.00044356,120,"2026-02-09T07:31:16.120",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858864,1770622276131,-500.0,0.00044356,120,"2026-02-09T07:31:16.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858865,1770622276141,-500.0,0.00044356,120,"2026-02-09T07:31:16.141",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858866,1770622276151,-500.0,0.00044356,120,"2026-02-09T07:31:16.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858867,1770622276161,-500.0,0.00044356,120,"2026-02-09T07:31:16.161",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858868,1770622276171,-500.0,0.00044356,120,"2026-02-09T07:31:16.171",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858869,1770622276181,-500.0,0.00044356,120,"2026-02-09T07:31:16.181",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858870,1770622276191,-500.0,0.00044356,120,"2026-02-09T07:31:16.191",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858871,1770622276201,-615.22383296,0.00044356,120,"2026-02-09T07:31:16.201",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858872,1770622276211,-500.0,0.00044356,120,"2026-02-09T07:31:16.211",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858873,1770622276221,-500.0,0.00044356,120,"2026-02-09T07:31:16.221",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858874,1770622276360,-500.0,0.00044356,120,"2026-02-09T07:31:16.360",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858875,1770622276371,-500.0,0.00044356,120,"2026-02-09T07:31:16.371",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858876,1770622276386,-406.94193328,0.00044356,120,"2026-02-09T07:31:16.386",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858877,1770622276395,-500.0,0.00044356,120,"2026-02-09T07:31:16.395",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858878,1770622276405,-500.0,0.00044356,120,"2026-02-09T07:31:16.405",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858879,1770622276414,-526.38346597,0.00044356,120,"2026-02-09T07:31:16.414",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858880,1770622276425,-500.0,0.00044356,120,"2026-02-09T07:31:16.425",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858881,1770622276434,-500.0,0.00044356,120,"2026-02-09T07:31:16.434",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858882,1770622276443,-500.0,0.00044356,120,"2026-02-09T07:31:16.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858883,1770622276453,-500.0,0.00044356,120,"2026-02-09T07:31:16.453",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858884,1770622276464,-500.0,0.00044356,120,"2026-02-09T07:31:16.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858885,1770622276474,-209.63772432,0.00044356,120,"2026-02-09T07:31:16.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858886,1770622276483,-500.0,0.00044356,120,"2026-02-09T07:31:16.483",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858887,1770622276492,-500.0,0.00044356,120,"2026-02-09T07:31:16.492",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858888,1770622276502,-500.0,0.00044356,120,"2026-02-09T07:31:16.502",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858889,1770622276511,-500.0,0.00044356,120,"2026-02-09T07:31:16.511",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858890,1770622276520,-500.0,0.00044356,120,"2026-02-09T07:31:16.520",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858891,1770622276530,-500.0,0.00044356,120,"2026-02-09T07:31:16.530",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858892,1770622276539,-532.51946266,0.00044356,120,"2026-02-09T07:31:16.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858893,1770622276548,-500.0,0.00044356,120,"2026-02-09T07:31:16.548",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858894,1770622276558,-500.0,0.00044356,120,"2026-02-09T07:31:16.558",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858895,1770622276567,-151.0,0.00044356,120,"2026-02-09T07:31:16.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858896,1770622276577,-500.0,0.00044356,120,"2026-02-09T07:31:16.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858897,1770622276586,-500.0,0.00044356,120,"2026-02-09T07:31:16.586",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858898,1770622276595,-500.0,0.00044356,120,"2026-02-09T07:31:16.595",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858899,1770622276604,-523.05856751,0.00044356,120,"2026-02-09T07:31:16.604",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858900,1770622276614,-500.0,0.00044356,120,"2026-02-09T07:31:16.614",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858901,1770622276624,-500.0,0.00044356,120,"2026-02-09T07:31:16.624",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858902,1770622276634,-500.0,0.00044356,120,"2026-02-09T07:31:16.634",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858903,1770622276643,-500.0,0.00044356,120,"2026-02-09T07:31:16.643",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858904,1770622276654,-500.0,0.00044356,120,"2026-02-09T07:31:16.654",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858905,1770622276664,-500.0,0.00044356,120,"2026-02-09T07:31:16.664",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858906,1770622276674,-500.0,0.00044356,120,"2026-02-09T07:31:16.674",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858907,1770622276684,-500.0,0.00044356,120,"2026-02-09T07:31:16.684",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858908,1770622276694,-500.0,0.00044356,120,"2026-02-09T07:31:16.694",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858909,1770622276703,-500.0,0.00044356,120,"2026-02-09T07:31:16.703",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858910,1770622276713,-500.0,0.00044356,120,"2026-02-09T07:31:16.713",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858911,1770622276723,-506.24578213,0.00044356,120,"2026-02-09T07:31:16.723",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858912,1770622276732,-500.0,0.00044356,120,"2026-02-09T07:31:16.732",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858913,1770622276742,-500.0,0.00044356,120,"2026-02-09T07:31:16.742",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858914,1770622276752,-367.57306868,0.00044356,120,"2026-02-09T07:31:16.752",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858915,1770622276762,-197.78612942,0.00044356,120,"2026-02-09T07:31:16.762",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858916,1770622276773,-500.0,0.00044356,120,"2026-02-09T07:31:16.773",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858917,1770622276783,-500.0,0.00044356,120,"2026-02-09T07:31:16.783",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858918,1770622276792,-500.0,0.00044356,120,"2026-02-09T07:31:16.792",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858919,1770622276802,-434.0250525,0.00044356,120,"2026-02-09T07:31:16.802",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858920,1770622276814,-526.82585771,0.00044356,120,"2026-02-09T07:31:16.814",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858921,1770622276824,-500.0,0.00044356,120,"2026-02-09T07:31:16.824",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858922,1770622276834,-500.0,0.00044356,120,"2026-02-09T07:31:16.834",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858923,1770622276843,-498.14431693,0.00044356,120,"2026-02-09T07:31:16.843",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858924,1770622276853,-534.09785803,0.00044356,120,"2026-02-09T07:31:16.853",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858925,1770622276862,-500.0,0.00044356,120,"2026-02-09T07:31:16.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858926,1770622276871,-500.0,0.00044356,120,"2026-02-09T07:31:16.871",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858927,1770622276880,-500.0,0.00044356,120,"2026-02-09T07:31:16.880",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858928,1770622276890,-500.0,0.00044356,120,"2026-02-09T07:31:16.890",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858929,1770622276899,-500.0,0.00044356,120,"2026-02-09T07:31:16.899",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858930,1770622276909,-500.0,0.00044356,120,"2026-02-09T07:31:16.909",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858931,1770622276918,-378.76321861,0.00044356,120,"2026-02-09T07:31:16.918",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858932,1770622276928,-368.0,0.00044366,60,"2026-02-09T07:31:16.928",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858933,1770622276937,-219.12097895,0.00044372,120,"2026-02-09T07:31:16.937",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858934,1770622276946,-500.0,0.00044372,120,"2026-02-09T07:31:16.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858935,1770622276956,-548.60403032,0.00044372,120,"2026-02-09T07:31:16.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858936,1770622276965,-500.0,0.00044372,120,"2026-02-09T07:31:16.965",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858937,1770622276975,-500.0,0.00044372,120,"2026-02-09T07:31:16.975",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858938,1770622276984,-500.0,0.00044372,120,"2026-02-09T07:31:16.984",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858939,1770622276994,-150.0,0.00044373,7,"2026-02-09T07:31:16.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858940,1770622277003,-150.0,0.00044373,10,"2026-02-09T07:31:17.003",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858941,1770622277013,-150.0,0.000444,74,"2026-02-09T07:31:17.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858942,1770622277023,-253.0,0.000444,46,"2026-02-09T07:31:17.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858943,1770622277032,-70863.33157166,0.00044438,54,"2026-02-09T07:31:17.032",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858944,1770622277041,-661.47,0.00044438,120,"2026-02-09T07:31:17.041",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858945,1770622277051,-661.47,0.00044438,120,"2026-02-09T07:31:17.051",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858946,1770622277060,-661.47,0.00044438,120,"2026-02-09T07:31:17.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858947,1770622277069,-661.47,0.00044438,120,"2026-02-09T07:31:17.069",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858948,1770622277079,-661.56,0.00044438,120,"2026-02-09T07:31:17.079",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858949,1770622277090,-1376.21,0.00044438,120,"2026-02-09T07:31:17.090",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858950,1770622277100,-1376.21,0.00044438,120,"2026-02-09T07:31:17.100",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858951,1770622277109,-1376.21,0.00044438,120,"2026-02-09T07:31:17.109",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858952,1770622277122,-1376.21,0.00044438,120,"2026-02-09T07:31:17.122",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858953,1770622277133,-1376.40710203,0.00044438,120,"2026-02-09T07:31:17.133",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858954,1770622277148,-684.04,0.00044438,30,"2026-02-09T07:31:17.148",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858955,1770622277166,-684.04,0.00044438,30,"2026-02-09T07:31:17.166",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858956,1770622277176,-684.04,0.00044438,30,"2026-02-09T07:31:17.176",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858957,1770622277186,-4187.45,0.00044438,120,"2026-02-09T07:31:17.186",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858958,1770622277195,-684.04,0.00044438,30,"2026-02-09T07:31:17.195",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858959,1770622277205,-4187.45,0.00044438,120,"2026-02-09T07:31:17.205",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858960,1770622277215,-684.12,0.00044438,30,"2026-02-09T07:31:17.215",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858961,1770622277225,-4187.45,0.00044438,120,"2026-02-09T07:31:17.225",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858962,1770622277235,-4187.45,0.00044438,120,"2026-02-09T07:31:17.235",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858963,1770622277244,-4187.63003996,0.00044438,120,"2026-02-09T07:31:17.244",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858964,1770622277254,-500.0,0.00044438,120,"2026-02-09T07:31:17.254",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858965,1770622277264,-500.0,0.00044438,120,"2026-02-09T07:31:17.264",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858966,1770622277274,-462.5273995,0.00044438,120,"2026-02-09T07:31:17.274",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858967,1770622277284,-773.62,0.00044438,120,"2026-02-09T07:31:17.284",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858968,1770622277294,-773.62,0.00044438,120,"2026-02-09T07:31:17.294",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858969,1770622277304,-773.62,0.00044438,120,"2026-02-09T07:31:17.304",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858970,1770622277313,-773.62,0.00044438,120,"2026-02-09T07:31:17.313",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858971,1770622277323,-773.74301765,0.00044438,120,"2026-02-09T07:31:17.323",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858972,1770622277333,-1503.17,0.00044438,120,"2026-02-09T07:31:17.333",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858973,1770622277342,-1503.17,0.00044438,120,"2026-02-09T07:31:17.342",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858974,1770622277353,-1503.17,0.00044438,120,"2026-02-09T07:31:17.353",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858975,1770622277362,-1503.17,0.00044438,120,"2026-02-09T07:31:17.362",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858976,1770622277373,-1503.20125902,0.00044438,120,"2026-02-09T07:31:17.373",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858977,1770622277383,-565.66,0.00044438,120,"2026-02-09T07:31:17.383",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858978,1770622277397,-565.66,0.00044438,120,"2026-02-09T07:31:17.397",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858979,1770622277408,-565.66,0.00044438,120,"2026-02-09T07:31:17.408",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858980,1770622277418,-565.66,0.00044438,120,"2026-02-09T07:31:17.418",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858981,1770622277427,-565.82778603,0.00044438,120,"2026-02-09T07:31:17.427",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858982,1770622277438,-814.38,0.00044438,120,"2026-02-09T07:31:17.438",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858983,1770622277448,-814.38,0.00044438,120,"2026-02-09T07:31:17.448",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858984,1770622277460,-814.38,0.00044438,120,"2026-02-09T07:31:17.460",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858985,1770622277469,-814.38,0.00044438,120,"2026-02-09T07:31:17.469",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858986,1770622277479,-814.38,0.00044438,120,"2026-02-09T07:31:17.479",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858987,1770622277488,-12848.83,0.00044438,120,"2026-02-09T07:31:17.488",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858988,1770622277498,-12848.83,0.00044438,120,"2026-02-09T07:31:17.498",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858989,1770622277507,-12848.83,0.00044438,120,"2026-02-09T07:31:17.507",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858990,1770622277518,-12848.83,0.00044438,120,"2026-02-09T07:31:17.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858991,1770622277528,-12848.96594548,0.00044438,120,"2026-02-09T07:31:17.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858992,1770622277537,-1954.8,0.00044438,120,"2026-02-09T07:31:17.537",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858993,1770622277547,-1954.8,0.00044438,120,"2026-02-09T07:31:17.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858994,1770622277557,-1954.8,0.00044438,120,"2026-02-09T07:31:17.557",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858995,1770622277567,-1954.8,0.00044438,120,"2026-02-09T07:31:17.567",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858996,1770622277577,-1954.95634262,0.00044438,120,"2026-02-09T07:31:17.577",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858997,1770622277587,-651.25,0.00044439,120,"2026-02-09T07:31:17.587",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858998,1770622277596,-651.25,0.00044439,120,"2026-02-09T07:31:17.596",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404858999,1770622277606,-651.25,0.00044439,120,"2026-02-09T07:31:17.606",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859000,1770622277615,-651.25,0.00044439,120,"2026-02-09T07:31:17.615",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859001,1770622277625,-651.25,0.00044439,120,"2026-02-09T07:31:17.625",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859002,1770622277637,-651.25,0.00044439,120,"2026-02-09T07:31:17.637",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859003,1770622277647,-651.25,0.00044439,120,"2026-02-09T07:31:17.647",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859004,1770622277658,-651.25,0.00044439,120,"2026-02-09T07:31:17.658",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859005,1770622277667,-651.28762654,0.00044439,120,"2026-02-09T07:31:17.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859006,1770622277676,-407.00664322,0.00044439,120,"2026-02-09T07:31:17.676",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859007,1770622277686,-500.0,0.00044439,120,"2026-02-09T07:31:17.686",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859008,1770622277696,-500.0,0.00044439,120,"2026-02-09T07:31:17.696",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859009,1770622277707,-500.0,0.00044439,120,"2026-02-09T07:31:17.707",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859010,1770622277718,-500.0,0.00044439,120,"2026-02-09T07:31:17.718",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859011,1770622277727,-500.0,0.00044439,120,"2026-02-09T07:31:17.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859012,1770622277737,-621.60512628,0.00044439,120,"2026-02-09T07:31:17.737",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859013,1770622277746,-2561.1915143,0.00044439,2,"2026-02-09T07:31:17.746",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859014,1770622277756,-500.0,0.00044439,120,"2026-02-09T07:31:17.756",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859015,1770622277765,-500.0,0.00044439,120,"2026-02-09T07:31:17.765",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859016,1770622277775,-500.0,0.00044439,120,"2026-02-09T07:31:17.775",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859017,1770622277785,-500.0,0.00044439,120,"2026-02-09T07:31:17.785",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859018,1770622277794,-500.0,0.00044439,120,"2026-02-09T07:31:17.794",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859019,1770622277804,-500.0,0.00044439,120,"2026-02-09T07:31:17.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859020,1770622277814,-500.0,0.00044439,120,"2026-02-09T07:31:17.814",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859021,1770622277823,-500.0,0.00044439,120,"2026-02-09T07:31:17.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859022,1770622277834,-500.0,0.00044439,120,"2026-02-09T07:31:17.834",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859023,1770622277844,-320.57,0.00044439,120,"2026-02-09T07:31:17.844",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859024,1770622277854,-500.0,0.00044439,120,"2026-02-09T07:31:17.854",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859025,1770622277863,-770.41,0.00044439,120,"2026-02-09T07:31:17.863",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859026,1770622277873,-770.41,0.00044439,120,"2026-02-09T07:31:17.873",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859027,1770622277883,-770.41,0.00044439,120,"2026-02-09T07:31:17.883",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859028,1770622277897,-770.41,0.00044439,120,"2026-02-09T07:31:17.897",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859029,1770622277910,-770.41,0.00044439,120,"2026-02-09T07:31:17.910",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859030,1770622277920,-770.41,0.00044439,120,"2026-02-09T07:31:17.920",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859031,1770622277929,-770.41,0.00044439,120,"2026-02-09T07:31:17.929",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859032,1770622277939,-770.57189739,0.00044439,120,"2026-02-09T07:31:17.939",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859033,1770622277949,-805.65,0.00044439,120,"2026-02-09T07:31:17.949",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859034,1770622277959,-805.65,0.00044439,120,"2026-02-09T07:31:17.959",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859035,1770622277969,-805.65,0.00044439,120,"2026-02-09T07:31:17.969",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859036,1770622277979,-805.65,0.00044439,120,"2026-02-09T07:31:17.979",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859037,1770622277989,-805.65,0.00044439,120,"2026-02-09T07:31:17.989",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859038,1770622277998,-805.65,0.00044439,120,"2026-02-09T07:31:17.998",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859039,1770622278008,-805.65,0.00044439,120,"2026-02-09T07:31:18.008",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859040,1770622278017,-805.86,0.00044439,120,"2026-02-09T07:31:18.017",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859041,1770622278027,-1108.61,0.00044439,120,"2026-02-09T07:31:18.027",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859042,1770622278037,-1108.61,0.00044439,120,"2026-02-09T07:31:18.037",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859043,1770622278046,-1108.61,0.00044439,120,"2026-02-09T07:31:18.046",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859044,1770622278055,-1108.61,0.00044439,120,"2026-02-09T07:31:18.055",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859045,1770622278065,-1108.61,0.00044439,120,"2026-02-09T07:31:18.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859046,1770622278074,-1108.61,0.00044439,120,"2026-02-09T07:31:18.074",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859047,1770622278084,-1108.61,0.00044439,120,"2026-02-09T07:31:18.084",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859048,1770622278093,-1108.61338947,0.00044439,120,"2026-02-09T07:31:18.093",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859049,1770622278103,-444.4,0.00044439,120,"2026-02-09T07:31:18.103",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859050,1770622278112,-500.0,0.00044439,90,"2026-02-09T07:31:18.112",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859051,1770622278121,-500.0,0.00044439,90,"2026-02-09T07:31:18.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859052,1770622278131,-500.0,0.00044439,90,"2026-02-09T07:31:18.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859053,1770622278141,-500.0,0.00044439,90,"2026-02-09T07:31:18.141",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859054,1770622278151,-500.0,0.00044439,90,"2026-02-09T07:31:18.151",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859055,1770622278160,-441.63890187,0.00044439,90,"2026-02-09T07:31:18.160",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859056,1770622278170,-500.0,0.00044439,120,"2026-02-09T07:31:18.170",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859057,1770622278180,-500.0,0.00044439,120,"2026-02-09T07:31:18.180",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859058,1770622278190,-500.0,0.00044439,120,"2026-02-09T07:31:18.190",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859059,1770622278200,-500.0,0.00044439,120,"2026-02-09T07:31:18.200",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859060,1770622278209,-500.0,0.00044439,120,"2026-02-09T07:31:18.209",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859061,1770622278219,-500.0,0.00044439,120,"2026-02-09T07:31:18.219",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859062,1770622278229,-197.38,0.00044439,120,"2026-02-09T07:31:18.229",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859063,1770622278239,-500.0,0.00044439,120,"2026-02-09T07:31:18.239",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859064,1770622278248,-500.0,0.00044439,120,"2026-02-09T07:31:18.248",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859065,1770622278258,-500.0,0.00044439,120,"2026-02-09T07:31:18.258",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859066,1770622278268,-474.4,0.00044439,120,"2026-02-09T07:31:18.268",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859067,1770622278278,-451.36334902,0.00044439,120,"2026-02-09T07:31:18.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859068,1770622278287,-500.0,0.00044439,120,"2026-02-09T07:31:18.287",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859069,1770622278297,-219.47763033,0.00044439,120,"2026-02-09T07:31:18.297",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859070,1770622278306,-500.0,0.00044439,120,"2026-02-09T07:31:18.306",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859071,1770622278316,-500.0,0.00044439,120,"2026-02-09T07:31:18.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859072,1770622278326,-500.0,0.00044439,120,"2026-02-09T07:31:18.326",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859073,1770622278336,-500.0,0.00044439,120,"2026-02-09T07:31:18.336",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859074,1770622278346,-500.0,0.00044439,120,"2026-02-09T07:31:18.346",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859075,1770622278355,-500.0,0.00044439,120,"2026-02-09T07:31:18.355",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859076,1770622278364,-289.41718144,0.00044439,120,"2026-02-09T07:31:18.364",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859077,1770622278375,-302.8,0.00044439,120,"2026-02-09T07:31:18.375",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859078,1770622278391,-845.09,0.00044439,120,"2026-02-09T07:31:18.391",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859079,1770622278402,-845.09,0.00044439,120,"2026-02-09T07:31:18.402",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859080,1770622278411,-845.09,0.00044439,120,"2026-02-09T07:31:18.411",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859081,1770622278422,-845.09,0.00044439,120,"2026-02-09T07:31:18.422",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859082,1770622278431,-845.09,0.00044439,120,"2026-02-09T07:31:18.431",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859083,1770622278441,-845.09,0.00044439,120,"2026-02-09T07:31:18.441",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859084,1770622278451,-845.09,0.00044439,120,"2026-02-09T07:31:18.451",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859085,1770622278461,-845.18016086,0.00044439,120,"2026-02-09T07:31:18.461",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859086,1770622278471,-614.9,0.00044439,120,"2026-02-09T07:31:18.471",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859087,1770622278481,-614.9,0.00044439,120,"2026-02-09T07:31:18.481",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859088,1770622278491,-614.9,0.00044439,120,"2026-02-09T07:31:18.491",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859089,1770622278501,-614.9,0.00044439,120,"2026-02-09T07:31:18.501",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859090,1770622278510,-614.9,0.00044439,120,"2026-02-09T07:31:18.510",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859091,1770622278520,-614.9,0.00044439,120,"2026-02-09T07:31:18.520",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859092,1770622278529,-614.9,0.00044439,120,"2026-02-09T07:31:18.529",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859093,1770622278539,-615.1378034,0.00044439,120,"2026-02-09T07:31:18.539",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859094,1770622278549,-1694.29,0.00044439,120,"2026-02-09T07:31:18.549",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859095,1770622278559,-1694.29,0.00044439,120,"2026-02-09T07:31:18.559",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859096,1770622278568,-1694.29,0.00044439,120,"2026-02-09T07:31:18.568",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859097,1770622278578,-1694.29,0.00044439,120,"2026-02-09T07:31:18.578",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859098,1770622278588,-1694.29,0.00044439,120,"2026-02-09T07:31:18.588",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859099,1770622278597,-1694.29,0.00044439,120,"2026-02-09T07:31:18.597",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859100,1770622278607,-1694.29,0.00044439,120,"2026-02-09T07:31:18.607",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859101,1770622278616,-1694.41243887,0.00044439,120,"2026-02-09T07:31:18.616",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859102,1770622278626,-500.0,0.00044439,120,"2026-02-09T07:31:18.626",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859103,1770622278635,-500.0,0.00044439,120,"2026-02-09T07:31:18.635",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859104,1770622278648,-500.0,0.00044439,120,"2026-02-09T07:31:18.648",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859105,1770622278657,-221.6246135,0.00044439,120,"2026-02-09T07:31:18.657",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859106,1770622278667,-500.0,0.00044439,120,"2026-02-09T07:31:18.667",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859107,1770622278676,-500.0,0.00044439,120,"2026-02-09T07:31:18.676",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859108,1770622278685,-500.0,0.00044439,120,"2026-02-09T07:31:18.685",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859109,1770622278695,-514.41967292,0.00044439,120,"2026-02-09T07:31:18.695",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859110,1770622278704,-678.24,0.00044439,30,"2026-02-09T07:31:18.704",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859111,1770622278714,-678.24,0.00044439,30,"2026-02-09T07:31:18.714",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859112,1770622278724,-678.24,0.00044439,30,"2026-02-09T07:31:18.724",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859113,1770622278734,-678.24,0.00044439,30,"2026-02-09T07:31:18.734",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859114,1770622278745,-678.24,0.00044439,30,"2026-02-09T07:31:18.745",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859115,1770622278754,-678.24,0.00044439,30,"2026-02-09T07:31:18.754",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859116,1770622278763,-678.24,0.00044439,30,"2026-02-09T07:31:18.763",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859117,1770622278773,-678.38,0.00044439,30,"2026-02-09T07:31:18.773",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859118,1770622278783,-500.0,0.00044439,120,"2026-02-09T07:31:18.783",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859119,1770622278793,-500.0,0.00044439,120,"2026-02-09T07:31:18.793",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859120,1770622278803,-500.0,0.00044439,120,"2026-02-09T07:31:18.803",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859121,1770622278814,-500.0,0.00044439,120,"2026-02-09T07:31:18.814",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859122,1770622278823,-500.0,0.00044439,120,"2026-02-09T07:31:18.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859123,1770622278833,-152.6812239,0.00044439,120,"2026-02-09T07:31:18.833",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859124,1770622278842,-856.57,0.00044439,120,"2026-02-09T07:31:18.842",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859125,1770622278851,-856.57,0.00044439,120,"2026-02-09T07:31:18.851",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859126,1770622278861,-856.57,0.00044439,120,"2026-02-09T07:31:18.861",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859127,1770622278870,-856.57,0.00044439,120,"2026-02-09T07:31:18.870",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859128,1770622278880,-856.57,0.00044439,120,"2026-02-09T07:31:18.880",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859129,1770622278891,-856.57,0.00044439,120,"2026-02-09T07:31:18.891",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859130,1770622278900,-856.57,0.00044439,120,"2026-02-09T07:31:18.900",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859131,1770622278910,-856.69189063,0.00044439,120,"2026-02-09T07:31:18.910",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859132,1770622278920,-500.0,0.00044439,120,"2026-02-09T07:31:18.920",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859133,1770622278929,-174.10960312,0.00044439,120,"2026-02-09T07:31:18.929",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859134,1770622278938,-1127.23,0.00044439,120,"2026-02-09T07:31:18.938",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859135,1770622278947,-1127.23,0.00044439,120,"2026-02-09T07:31:18.947",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859136,1770622278957,-1127.23,0.00044439,120,"2026-02-09T07:31:18.957",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859137,1770622278966,-1127.23,0.00044439,120,"2026-02-09T07:31:18.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859138,1770622278976,-1127.23,0.00044439,120,"2026-02-09T07:31:18.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859139,1770622278985,-1127.23,0.00044439,120,"2026-02-09T07:31:18.985",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859140,1770622278994,-1127.23,0.00044439,120,"2026-02-09T07:31:18.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859141,1770622279003,-1127.29734786,0.00044439,120,"2026-02-09T07:31:19.003",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859142,1770622279013,-500.0,0.00044439,120,"2026-02-09T07:31:19.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859143,1770622279022,-171.73933622,0.00044439,120,"2026-02-09T07:31:19.022",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859144,1770622279034,-500.0,0.00044439,120,"2026-02-09T07:31:19.034",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859145,1770622279044,-500.0,0.00044439,120,"2026-02-09T07:31:19.044",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859146,1770622279053,-151.49795458,0.00044439,120,"2026-02-09T07:31:19.053",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859147,1770622279065,-1114.75,0.00044439,120,"2026-02-09T07:31:19.065",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859148,1770622279075,-1114.75,0.00044439,120,"2026-02-09T07:31:19.075",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859149,1770622279085,-1114.75,0.00044439,120,"2026-02-09T07:31:19.085",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859150,1770622279221,-1114.75,0.00044439,120,"2026-02-09T07:31:19.221",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859151,1770622279230,-1114.75,0.00044439,120,"2026-02-09T07:31:19.230",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859152,1770622279240,-1114.75,0.00044439,120,"2026-02-09T07:31:19.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859153,1770622279250,-1114.75,0.00044439,120,"2026-02-09T07:31:19.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859154,1770622279259,-1114.86071565,0.00044439,120,"2026-02-09T07:31:19.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859155,1770622279269,-500.0,0.00044439,120,"2026-02-09T07:31:19.269",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859156,1770622279278,-500.0,0.00044439,120,"2026-02-09T07:31:19.278",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859157,1770622279288,-471.44204109,0.00044439,120,"2026-02-09T07:31:19.288",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859158,1770622279297,-500.0,0.00044439,120,"2026-02-09T07:31:19.297",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859159,1770622279307,-500.0,0.00044439,120,"2026-02-09T07:31:19.307",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859160,1770622279316,-500.0,0.00044439,120,"2026-02-09T07:31:19.316",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859161,1770622279325,-500.0,0.00044439,120,"2026-02-09T07:31:19.325",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859162,1770622279335,-544.2813375,0.00044439,120,"2026-02-09T07:31:19.335",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859163,1770622279344,-4600.39,0.00044439,120,"2026-02-09T07:31:19.344",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859164,1770622279354,-4600.39,0.00044439,120,"2026-02-09T07:31:19.354",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859165,1770622279363,-4600.39,0.00044439,120,"2026-02-09T07:31:19.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859166,1770622279372,-4600.39,0.00044439,120,"2026-02-09T07:31:19.372",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859167,1770622279382,-4600.39,0.00044439,120,"2026-02-09T07:31:19.382",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859168,1770622279394,-4600.39,0.00044439,120,"2026-02-09T07:31:19.394",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859169,1770622279403,-4600.39,0.00044439,120,"2026-02-09T07:31:19.403",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859170,1770622279412,-4600.55454232,0.00044439,120,"2026-02-09T07:31:19.412",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859171,1770622279423,-500.0,0.00044439,120,"2026-02-09T07:31:19.423",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859172,1770622279434,-500.0,0.00044439,120,"2026-02-09T07:31:19.434",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859173,1770622279443,-500.0,0.00044439,120,"2026-02-09T07:31:19.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859174,1770622279453,-500.0,0.00044439,120,"2026-02-09T07:31:19.453",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859175,1770622279464,-486.46643523,0.00044439,120,"2026-02-09T07:31:19.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859176,1770622279474,-1602.74,0.00044439,120,"2026-02-09T07:31:19.474",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859177,1770622279483,-1602.74,0.00044439,120,"2026-02-09T07:31:19.483",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859178,1770622279493,-1602.74,0.00044439,120,"2026-02-09T07:31:19.493",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859179,1770622279504,-1602.74,0.00044439,120,"2026-02-09T07:31:19.504",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859180,1770622279515,-1602.74,0.00044439,120,"2026-02-09T07:31:19.515",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859181,1770622279526,-1602.74,0.00044439,120,"2026-02-09T07:31:19.526",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859182,1770622279536,-1602.74,0.00044439,120,"2026-02-09T07:31:19.536",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859183,1770622279546,-1602.8390431,0.00044439,120,"2026-02-09T07:31:19.546",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859184,1770622279556,-500.0,0.00044439,120,"2026-02-09T07:31:19.556",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859185,1770622279566,-500.0,0.00044439,120,"2026-02-09T07:31:19.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859186,1770622279575,-500.0,0.00044439,120,"2026-02-09T07:31:19.575",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859187,1770622279585,-645.64355017,0.00044439,120,"2026-02-09T07:31:19.585",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859188,1770622279594,-500.0,0.00044439,120,"2026-02-09T07:31:19.594",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859189,1770622279603,-500.0,0.00044439,120,"2026-02-09T07:31:19.603",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859190,1770622279612,-500.0,0.00044439,120,"2026-02-09T07:31:19.612",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859191,1770622279622,-500.0,0.00044439,120,"2026-02-09T07:31:19.622",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859192,1770622279632,-600.16811214,0.00044439,120,"2026-02-09T07:31:19.632",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859193,1770622279642,-500.0,0.00044439,120,"2026-02-09T07:31:19.642",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859194,1770622279651,-500.0,0.00044439,120,"2026-02-09T07:31:19.651",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859195,1770622279661,-182.89,0.00044439,120,"2026-02-09T07:31:19.661",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859196,1770622279670,-934.44,0.00044439,120,"2026-02-09T07:31:19.670",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859197,1770622279680,-934.44,0.00044439,120,"2026-02-09T07:31:19.680",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859198,1770622279690,-934.44,0.00044439,120,"2026-02-09T07:31:19.690",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859199,1770622279699,-934.44,0.00044439,120,"2026-02-09T07:31:19.699",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859200,1770622279708,-934.44,0.00044439,120,"2026-02-09T07:31:19.708",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859201,1770622279717,-934.44,0.00044439,120,"2026-02-09T07:31:19.717",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859202,1770622279727,-934.44,0.00044439,120,"2026-02-09T07:31:19.727",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859203,1770622279736,-934.44,0.00044439,120,"2026-02-09T07:31:19.736",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859204,1770622279746,-934.62,0.00044439,120,"2026-02-09T07:31:19.746",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859205,1770622279756,-1096.2,0.00044439,120,"2026-02-09T07:31:19.756",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859206,1770622279765,-1096.2,0.00044439,120,"2026-02-09T07:31:19.765",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859207,1770622279776,-1096.2,0.00044439,120,"2026-02-09T07:31:19.776",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859208,1770622279785,-1096.2,0.00044439,120,"2026-02-09T07:31:19.785",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859209,1770622279795,-1096.2,0.00044439,120,"2026-02-09T07:31:19.795",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859210,1770622279804,-1096.2,0.00044439,120,"2026-02-09T07:31:19.804",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859211,1770622279814,-1096.2,0.00044439,120,"2026-02-09T07:31:19.814",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859212,1770622279823,-1096.21578177,0.00044439,120,"2026-02-09T07:31:19.823",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859213,1770622279833,-541.66,0.00044439,120,"2026-02-09T07:31:19.833",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859214,1770622279843,-541.66,0.00044439,120,"2026-02-09T07:31:19.843",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859215,1770622279852,-541.66,0.00044439,120,"2026-02-09T07:31:19.852",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859216,1770622279862,-541.66,0.00044439,120,"2026-02-09T07:31:19.862",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859217,1770622279872,-541.66,0.00044439,120,"2026-02-09T07:31:19.872",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859218,1770622279882,-541.66,0.00044439,120,"2026-02-09T07:31:19.882",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859219,1770622279893,-541.66,0.00044439,120,"2026-02-09T07:31:19.893",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859220,1770622279902,-541.66,0.00044439,120,"2026-02-09T07:31:19.902",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859221,1770622279911,-541.82,0.00044439,120,"2026-02-09T07:31:19.911",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859222,1770622279921,-1070.35,0.00044439,120,"2026-02-09T07:31:19.921",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859223,1770622279930,-1070.35,0.00044439,120,"2026-02-09T07:31:19.930",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859224,1770622279939,-1070.35,0.00044439,120,"2026-02-09T07:31:19.939",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859225,1770622279948,-1070.35,0.00044439,120,"2026-02-09T07:31:19.948",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859226,1770622279957,-1070.35,0.00044439,120,"2026-02-09T07:31:19.957",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859227,1770622279966,-1070.35,0.00044439,120,"2026-02-09T07:31:19.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859228,1770622279976,-1070.35,0.00044439,120,"2026-02-09T07:31:19.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859229,1770622279985,-1070.46323677,0.00044439,120,"2026-02-09T07:31:19.985",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859230,1770622279994,-833.34,0.00044439,120,"2026-02-09T07:31:19.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859231,1770622280004,-833.34,0.00044439,120,"2026-02-09T07:31:20.004",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859232,1770622280013,-833.34,0.00044439,120,"2026-02-09T07:31:20.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859233,1770622280022,-833.34,0.00044439,120,"2026-02-09T07:31:20.022",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859234,1770622280031,-833.34,0.00044439,120,"2026-02-09T07:31:20.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859235,1770622280040,-833.34,0.00044439,120,"2026-02-09T07:31:20.040",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859236,1770622280049,-833.34,0.00044439,120,"2026-02-09T07:31:20.049",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859237,1770622280059,-833.43029959,0.00044439,120,"2026-02-09T07:31:20.059",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859238,1770622280070,-500.0,0.00044439,120,"2026-02-09T07:31:20.070",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859239,1770622280081,-500.0,0.00044439,120,"2026-02-09T07:31:20.081",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859240,1770622280091,-161.61452049,0.00044439,120,"2026-02-09T07:31:20.091",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859241,1770622280101,-500.0,0.00044439,120,"2026-02-09T07:31:20.101",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859242,1770622280111,-500.0,0.00044439,120,"2026-02-09T07:31:20.111",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859243,1770622280121,-500.0,0.00044439,120,"2026-02-09T07:31:20.121",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859244,1770622280131,-500.0,0.00044439,120,"2026-02-09T07:31:20.131",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859245,1770622280142,-500.0,0.00044439,120,"2026-02-09T07:31:20.142",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859246,1770622280152,-500.0,0.00044439,120,"2026-02-09T07:31:20.152",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859247,1770622280161,-500.0,0.00044439,120,"2026-02-09T07:31:20.161",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859248,1770622280171,-500.0,0.00044439,120,"2026-02-09T07:31:20.171",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859249,1770622280180,-277.8704616,0.00044439,120,"2026-02-09T07:31:20.180",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859250,1770622280189,-551.77,0.00044439,120,"2026-02-09T07:31:20.189",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859251,1770622280199,-551.77,0.00044439,120,"2026-02-09T07:31:20.199",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859252,1770622280209,-551.77,0.00044439,120,"2026-02-09T07:31:20.209",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859253,1770622280218,-551.77,0.00044439,120,"2026-02-09T07:31:20.218",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859254,1770622280229,-551.77,0.00044439,120,"2026-02-09T07:31:20.229",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859255,1770622280240,-551.77,0.00044439,120,"2026-02-09T07:31:20.240",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859256,1770622280250,-551.77,0.00044439,120,"2026-02-09T07:31:20.250",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859257,1770622280261,-551.97036959,0.00044439,120,"2026-02-09T07:31:20.261",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859258,1770622280271,-500.0,0.00044439,120,"2026-02-09T07:31:20.271",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859259,1770622280281,-500.0,0.00044439,120,"2026-02-09T07:31:20.281",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859260,1770622280290,-500.0,0.00044439,120,"2026-02-09T07:31:20.290",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859261,1770622280299,-577.62012558,0.00044439,120,"2026-02-09T07:31:20.299",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859262,1770622280309,-573.04,0.00044439,120,"2026-02-09T07:31:20.309",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859263,1770622280319,-573.04,0.00044439,120,"2026-02-09T07:31:20.319",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859264,1770622280331,-573.04,0.00044439,120,"2026-02-09T07:31:20.331",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859265,1770622280342,-573.04,0.00044439,120,"2026-02-09T07:31:20.342",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859266,1770622280352,-573.04,0.00044439,120,"2026-02-09T07:31:20.352",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859267,1770622280363,-573.04,0.00044439,120,"2026-02-09T07:31:20.363",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859268,1770622280374,-573.04,0.00044439,120,"2026-02-09T07:31:20.374",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859269,1770622280388,-573.04,0.00044439,120,"2026-02-09T07:31:20.388",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859270,1770622280396,-573.23801583,0.00044439,120,"2026-02-09T07:31:20.396",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859271,1770622280406,-500.0,0.00044439,120,"2026-02-09T07:31:20.406",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859272,1770622280415,-565.41653093,0.00044439,120,"2026-02-09T07:31:20.415",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859273,1770622280426,-500.0,0.00044439,120,"2026-02-09T07:31:20.426",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859274,1770622280436,-500.0,0.00044439,120,"2026-02-09T07:31:20.436",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859275,1770622280447,-500.0,0.00044439,120,"2026-02-09T07:31:20.447",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859276,1770622280458,-500.0,0.00044439,120,"2026-02-09T07:31:20.458",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859277,1770622280468,-500.0,0.00044439,120,"2026-02-09T07:31:20.468",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859278,1770622280478,-500.0,0.00044439,120,"2026-02-09T07:31:20.478",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859279,1770622280487,-570.1327077,0.00044439,120,"2026-02-09T07:31:20.487",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859280,1770622280497,-452.84677591,0.00044439,120,"2026-02-09T07:31:20.497",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859281,1770622280508,-371.95355402,0.0004444,120,"2026-02-09T07:31:20.508",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859282,1770622280518,-487.78567433,0.0004444,120,"2026-02-09T07:31:20.518",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859283,1770622280528,-377.35008657,0.0004444,120,"2026-02-09T07:31:20.528",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859284,1770622280537,-500.0,0.0004444,120,"2026-02-09T07:31:20.537",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859285,1770622280547,-500.0,0.0004444,120,"2026-02-09T07:31:20.547",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859286,1770622280556,-500.0,0.0004444,120,"2026-02-09T07:31:20.556",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859287,1770622280566,-500.0,0.0004444,120,"2026-02-09T07:31:20.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859288,1770622280576,-242.132173,0.00044441,60,"2026-02-09T07:31:20.576",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859289,1770622280586,-151.0,0.00044441,7,"2026-02-09T07:31:20.586",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859290,1770622280596,-151.0,0.00044441,7,"2026-02-09T07:31:20.596",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859291,1770622280606,-259.88558,0.00044441,7,"2026-02-09T07:31:20.606",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859292,1770622280615,-491324.4098848,0.00044441,10,"2026-02-09T07:31:20.615",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859293,1770622280894,-1176.62701593,0.00038643,2,"2026-02-09T07:31:20.894",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859294,1770622280904,-1784.99858092,0.00039648,2,"2026-02-09T07:31:20.904",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859295,1770622280915,-2500.0,0.000397,2,"2026-02-09T07:31:20.915",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859296,1770622280926,-500.0,0.00039799,30,"2026-02-09T07:31:20.926",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859297,1770622280936,-500.0,0.00039799,30,"2026-02-09T07:31:20.936",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859298,1770622280946,-500.0,0.00039799,30,"2026-02-09T07:31:20.946",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859299,1770622280956,-589.0897926,0.00039799,30,"2026-02-09T07:31:20.956",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859300,1770622280966,-223.87039986,0.00044256,2,"2026-02-09T07:31:20.966",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859301,1770622280976,-11364.80471166,0.00044299,2,"2026-02-09T07:31:20.976",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859302,1770622280985,-500.0,0.00044356,120,"2026-02-09T07:31:20.985",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859303,1770622280994,-514.54316045,0.00044356,120,"2026-02-09T07:31:20.994",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859304,1770622281003,-500.2750356,0.00044356,120,"2026-02-09T07:31:21.003",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859305,1770622281013,-500.0,0.00044356,120,"2026-02-09T07:31:21.013",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859306,1770622281023,-500.0,0.00044356,120,"2026-02-09T07:31:21.023",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859307,1770622281031,-18871.19998364,0.00044441,10,"2026-02-09T07:31:21.031",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859308,1770622281051,-500.0,0.00044356,120,"2026-02-09T07:31:21.051",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859309,1770622281060,-858.96188107,0.00044441,10,"2026-02-09T07:31:21.060",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859310,1770622281229,-500.0,0.00044356,120,"2026-02-09T07:31:21.229",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859311,1770622281238,-535.15768436,0.00044356,120,"2026-02-09T07:31:21.238",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859312,1770622281247,-2439.84231564,0.00044441,10,"2026-02-09T07:31:21.247",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859313,1770622281259,-3101.15112312,0.00044441,10,"2026-02-09T07:31:21.259",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859314,1770622281273,-3073.8406604,0.00044441,10,"2026-02-09T07:31:21.273",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859335,1770623233036,453.0,0.00035616,30,"2026-02-09T07:47:13.036",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859336,1770623405353,-294.65,0.000326,2,"2026-02-09T07:50:05.353",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859337,1770623405379,-510.0,0.00032616,2,"2026-02-09T07:50:05.379",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859338,1770623405401,-347.0,0.0003586,2,"2026-02-09T07:50:05.401",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859339,1770623405422,-223.87039986,0.000396,2,"2026-02-09T07:50:05.422",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859340,1770623405443,-173.00376603,0.000396,2,"2026-02-09T07:50:05.443",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859341,1770623405464,-988.8,0.0003969,2,"2026-02-09T07:50:05.464",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859342,1770623405485,-988.8,0.0003969,2,"2026-02-09T07:50:05.485",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859343,1770623405505,-988.8,0.0003969,2,"2026-02-09T07:50:05.505",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859344,1770623405525,-988.8,0.0003969,2,"2026-02-09T07:50:05.525",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859345,1770623405545,-988.8,0.0003969,2,"2026-02-09T07:50:05.545",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859346,1770623405566,-249.75994194,0.00039699,15,"2026-02-09T07:50:05.566",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859347,1770623405590,-500.0,0.00039699,15,"2026-02-09T07:50:05.590",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859348,1770623405610,-320.92841445,0.00039699,15,"2026-02-09T07:50:05.610",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859349,1770623405631,-373.89766136,0.00039699,15,"2026-02-09T07:50:05.631",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859350,1770623405657,-500.0,0.00039699,15,"2026-02-09T07:50:05.657",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859351,1770623405682,-500.0,0.00039699,15,"2026-02-09T07:50:05.682",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859352,1770623405703,-275.88981636,0.00039699,2,"2026-02-09T07:50:05.703",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859361,1770623431807,-352.5,0.000396,2,"2026-02-09T07:50:31.807",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859362,1770623431910,-146.25051283,0.000396,2,"2026-02-09T07:50:31.910",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859363,1770623431920,-177.98017706,0.000397,2,"2026-02-09T07:50:31.920",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859364,1770623431929,-166.99034464,0.000397,2,"2026-02-09T07:50:31.929",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859365,1770623431939,-92397.99740218,0.000397,2,"2026-02-09T07:50:31.939",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859366,1770623431952,-756.18617286,0.000397,2,"2026-02-09T07:50:31.952",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859367,1770623431963,-105640.3661585,0.000397,2,"2026-02-09T07:50:31.963",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859368,1770623432019,-1351.14592439,0.000397,2,"2026-02-09T07:50:32.019",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859370,1770623432032,-1283.74605043,0.000397,2,"2026-02-09T07:50:32.032",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859371,1770623432043,-8886.18718251,0.000397,2,"2026-02-09T07:50:32.043",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859372,1770623432055,-6787.36888725,0.000397,2,"2026-02-09T07:50:32.055",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859389,1770623437980,-1596.0,0.000397,2,"2026-02-09T07:50:37.980",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859390,1770623437992,-749.07,0.000397,2,"2026-02-09T07:50:37.992",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859391,1770623438003,-306.4679444,0.000397,2,"2026-02-09T07:50:38.003",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859392,1770623438015,-540.01220046,0.000397,2,"2026-02-09T07:50:38.015",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859393,1770623438028,-15378.4145365,0.000397,2,"2026-02-09T07:50:38.028",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859394,1770623438067,-977.23134983,0.000397,2,"2026-02-09T07:50:38.067",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859422,1770623439991,-559256.21744079,0.000397,2,"2026-02-09T07:50:39.991",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859423,1770623440095,-3387.5,0.000397,2,"2026-02-09T07:50:40.095",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859424,1770623440106,-297.11500016,0.000397,2,"2026-02-09T07:50:40.106",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859425,1770623440274,-87768.46569344,0.000397,2,"2026-02-09T07:50:40.274",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859510,1770623445712,-2291.62012452,0.000397,2,"2026-02-09T07:50:45.712",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859512,1770623445725,-362.84828034,0.000397,2,"2026-02-09T07:50:45.725",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859534,1770623445882,-5247.98672799,0.000397,2,"2026-02-09T07:50:45.882",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859538,1770623445901,-14914.06547665,0.000397,2,"2026-02-09T07:50:45.901",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859541,1770623445912,-677.23932276,0.000397,2,"2026-02-09T07:50:45.912",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859544,1770623445931,-721.79279613,0.000397,2,"2026-02-09T07:50:45.931",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859545,1770623446021,-143.11164543,0.000397,2,"2026-02-09T07:50:46.021",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859546,1770623446034,-1141.6,0.000397,2,"2026-02-09T07:50:46.034",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859547,1770623446047,-41102.64854687,0.000397,2,"2026-02-09T07:50:46.047",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859549,1770623446058,-741.14485262,0.000397,2,"2026-02-09T07:50:46.058",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859551,1770623446069,-495.54493389,0.000397,2,"2026-02-09T07:50:46.069",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859559,1770623447430,-624.68867735,0.000397,2,"2026-02-09T07:50:47.430",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859560,1770623447453,-140.47590332,0.000397,2,"2026-02-09T07:50:47.453",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859561,1770623451108,151.0,0.00014634,2,"2026-02-09T07:50:51.108",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859644,1770624190104,366.0,0.00035616,30,"2026-02-09T08:03:10.104",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859645,1770624210132,609.0,0.00035616,30,"2026-02-09T08:03:30.132",0.0004453,97.06,0.9908761143393418,5448463161.265849]
[404859651,1770624339152,-455.22312312,0.000325,2,"2026-02-09T08:05:39.152",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859666,1770624560132,-44.77687688,0.000325,2,"2026-02-09T08:09:20.132",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859667,1770624560154,-500.0,0.000325,2,"2026-02-09T08:09:20.154",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859668,1770624560175,-337.66241168,0.000325,2,"2026-02-09T08:09:20.175",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859669,1770624560196,-294.65,0.000326,2,"2026-02-09T08:09:20.196",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859670,1770624560217,-510.0,0.00032616,2,"2026-02-09T08:09:20.217",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859671,1770624560238,-413.0,0.000351,5,"2026-02-09T08:09:20.238",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859672,1770624560258,-3244.24819944,0.00035976,2,"2026-02-09T08:09:20.258",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859675,1770624631908,-630.3037426,0.00035976,120,"2026-02-09T08:10:31.908",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859676,1770624632018,-529.67461947,0.00035976,120,"2026-02-09T08:10:32.018",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859677,1770624632030,-55.12817901,0.00035976,120,"2026-02-09T08:10:32.030",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859678,1770624632040,-141.51180056,0.00035976,2,"2026-02-09T08:10:32.040",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859679,1770624632049,-91.54642723,0.00038356,120,"2026-02-09T08:10:32.049",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859680,1770624632124,-300.45357277,0.00038356,120,"2026-02-09T08:10:32.124",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859681,1770624632135,-166.66,0.00038359,30,"2026-02-09T08:10:32.135",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859682,1770624632145,-166.66,0.00039167,30,"2026-02-09T08:10:32.145",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859683,1770624632155,-223.87039986,0.000392,2,"2026-02-09T08:10:32.155",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859684,1770624632164,-300.0,0.0003924,5,"2026-02-09T08:10:32.164",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859685,1770624632175,-419.3053359,0.00039241,2,"2026-02-09T08:10:32.175",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859686,1770624632187,-578.19067392,0.00039241,2,"2026-02-09T08:10:32.187",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859687,1770624632197,-4110.11068814,0.00039241,2,"2026-02-09T08:10:32.197",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859688,1770624632206,-9583.52413794,0.00039299,28,"2026-02-09T08:10:32.206",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859691,1770624638685,-173.00376603,0.000392,2,"2026-02-09T08:10:38.685",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859692,1770624638695,-500.0,0.00039298,15,"2026-02-09T08:10:38.695",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859693,1770624638704,-500.0,0.00039298,15,"2026-02-09T08:10:38.704",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859694,1770624638715,-198.25623397,0.00039298,15,"2026-02-09T08:10:38.715",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859695,1770624638727,-204.50157695,0.00039298,15,"2026-02-09T08:10:38.727",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859696,1770624638737,-848.14164789,0.00039299,28,"2026-02-09T08:10:38.737",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859697,1770624638747,-553.79561183,0.00039299,2,"2026-02-09T08:10:38.747",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859698,1770624638758,-292.212863,0.00039299,2,"2026-02-09T08:10:38.758",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859699,1770624638770,-4604.48971033,0.00039299,2,"2026-02-09T08:10:38.770",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859700,1770624638781,-634.59901641,0.00039299,2,"2026-02-09T08:10:38.781",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859703,1770624640183,-11011.60181327,0.00039299,2,"2026-02-09T08:10:40.183",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859704,1770624640195,-442.46565318,0.00039299,2,"2026-02-09T08:10:40.195",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859770,1770624644233,-133917.5584612,0.00039299,2,"2026-02-09T08:10:44.233",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859771,1770624644246,-4831.75106615,0.00039299,2,"2026-02-09T08:10:44.246",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859777,1770624645987,-712.84,0.00039299,2,"2026-02-09T08:10:45.987",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859778,1770624646034,-3073.8406604,0.00039299,2,"2026-02-09T08:10:46.034",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859789,1770625462888,165.0,0.00035616,30,"2026-02-09T08:24:22.888",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859790,1770625521758,2523.52087607,0.00017,3,"2026-02-09T08:25:21.758",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859791,1770625559608,1606.05735096,8e-05,2,"2026-02-09T08:25:59.608",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859792,1770625611939,2206.48715888,0.000162,5,"2026-02-09T08:26:51.939",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859793,1770625622066,550.0,0.00017999,2,"2026-02-09T08:27:02.066",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859794,1770625632931,5358.19129959,0.0001305,2,"2026-02-09T08:27:12.931",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859795,1770625700351,150.0,0.00035616,30,"2026-02-09T08:28:20.351",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859796,1770625724030,150.0,0.00035616,30,"2026-02-09T08:28:44.030",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859797,1770625724063,279.27419057,0.0001786,2,"2026-02-09T08:28:44.063",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859798,1770625724084,495.15158389,0.0001786,2,"2026-02-09T08:28:44.084",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859799,1770625733102,150.0,0.00035616,30,"2026-02-09T08:28:53.102",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859800,1770625799092,300.0,0.00035616,30,"2026-02-09T08:29:59.092",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859801,1770625812060,174.53725633,0.000179,2,"2026-02-09T08:30:12.060",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859802,1770625812624,5000.0,0.00035616,30,"2026-02-09T08:30:12.624",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859806,1770625832110,-2548.73865149,0.00018,2,"2026-02-09T08:30:32.110",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859810,1770625832121,-297.04785907,0.00018,2,"2026-02-09T08:30:32.121",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859817,1770625832158,-421.35,0.00018,2,"2026-02-09T08:30:32.158",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859819,1770625832212,-80261.35594737,0.00018,2,"2026-02-09T08:30:32.212",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859820,1770625832221,-161.49,0.00018,2,"2026-02-09T08:30:32.221",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859821,1770625832231,-347.0,0.000198,2,"2026-02-09T08:30:32.231",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859822,1770625832241,-2669.74161435,0.0001999,2,"2026-02-09T08:30:32.241",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859823,1770625832253,-397.84647269,0.0001999,2,"2026-02-09T08:30:32.253",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859824,1770625832264,-1023.31953828,0.0001999,2,"2026-02-09T08:30:32.264",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859825,1770625832285,-651.07229278,0.0001999,2,"2026-02-09T08:30:32.285",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859826,1770625832294,-3788.49333115,0.000241,2,"2026-02-09T08:30:32.294",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859827,1770625832306,-2151.7138018,0.000241,2,"2026-02-09T08:30:32.306",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859828,1770625832413,-1678.09438079,0.000241,2,"2026-02-09T08:30:32.413",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859829,1770625832425,-387.11639996,0.000241,2,"2026-02-09T08:30:32.425",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859830,1770625832436,-2898.9649607,0.000241,2,"2026-02-09T08:30:32.436",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859831,1770625832451,-1003.37980079,0.000241,2,"2026-02-09T08:30:32.451",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859846,1770625839591,-125.79948083,0.000241,2,"2026-02-09T08:30:39.591",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859847,1770625839601,-1327.90101983,0.000248,2,"2026-02-09T08:30:39.601",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859848,1770625839611,-2557.01512749,0.00026322,2,"2026-02-09T08:30:39.611",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859849,1770625839620,-3786.12923514,0.00027843,2,"2026-02-09T08:30:39.620",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859850,1770625839630,-3888.55541078,0.00029365,2,"2026-02-09T08:30:39.630",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859851,1770625839639,-4707.96481588,0.00030886,2,"2026-02-09T08:30:39.639",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859852,1770625839651,-5015.2433428,0.00032408,2,"2026-02-09T08:30:39.651",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859853,1770625839660,-393.76,0.000326,2,"2026-02-09T08:30:39.660",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859854,1770625839670,-510.0,0.00032616,2,"2026-02-09T08:30:39.670",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859855,1770625839679,-5527.37422099,0.00033929,2,"2026-02-09T08:30:39.679",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859856,1770625839690,-4125.73150406,0.00035451,2,"2026-02-09T08:30:39.690",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859857,1770625839702,-547.38603,0.00035451,2,"2026-02-09T08:30:39.702",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859911,1770625840390,-1317.2750141,0.00035451,2,"2026-02-09T08:30:40.390",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859913,1770625840401,-150.0,0.00035616,2,"2026-02-09T08:30:40.401",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859915,1770625840411,-150.0,0.00035616,15,"2026-02-09T08:30:40.411",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859917,1770625840421,-2000.0,0.000384,2,"2026-02-09T08:30:40.421",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859919,1770625840430,-6346.78362609,0.00038494,2,"2026-02-09T08:30:40.430",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859921,1770625840440,-897.74640891,0.00038799,2,"2026-02-09T08:30:40.440",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859923,1770625840454,-2766.79386419,0.00038799,2,"2026-02-09T08:30:40.454",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859925,1770625840464,-356.79991706,0.00038898,15,"2026-02-09T08:30:40.464",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859927,1770625840473,-500.0,0.00038898,15,"2026-02-09T08:30:40.473",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859929,1770625840484,-458.4691635,0.00038898,15,"2026-02-09T08:30:40.484",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859931,1770625840494,-235.92898942,0.00038898,15,"2026-02-09T08:30:40.494",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859933,1770625840504,-310.55379971,0.00038898,15,"2026-02-09T08:30:40.504",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859935,1770625840514,-500.0,0.00038898,15,"2026-02-09T08:30:40.514",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859938,1770625840524,-242.74589327,0.00038898,15,"2026-02-09T08:30:40.524",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859940,1770625840534,-266.38321059,0.00038898,15,"2026-02-09T08:30:40.534",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859942,1770625840544,-436.1830836,0.00038898,15,"2026-02-09T08:30:40.544",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859944,1770625840553,-500.0,0.00038898,15,"2026-02-09T08:30:40.553",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859945,1770625840562,-500.0,0.00038898,15,"2026-02-09T08:30:40.562",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859947,1770625840572,-500.0,0.00038898,15,"2026-02-09T08:30:40.572",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859949,1770625840581,-500.0,0.00038898,15,"2026-02-09T08:30:40.581",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859951,1770625840591,-500.0,0.00038898,15,"2026-02-09T08:30:40.591",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859953,1770625840600,-500.0,0.00038898,15,"2026-02-09T08:30:40.600",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859955,1770625840610,-500.0,0.00038898,15,"2026-02-09T08:30:40.610",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859957,1770625840619,-500.0,0.00038898,15,"2026-02-09T08:30:40.619",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859959,1770625840628,-500.0,0.00038898,15,"2026-02-09T08:30:40.628",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859961,1770625840638,-500.0,0.00038898,15,"2026-02-09T08:30:40.638",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859963,1770625840648,-500.0,0.00038898,15,"2026-02-09T08:30:40.648",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859966,1770625840658,-500.0,0.00038898,15,"2026-02-09T08:30:40.658",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859968,1770625840667,-500.0,0.00038898,15,"2026-02-09T08:30:40.667",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859970,1770625840676,-500.0,0.00038898,15,"2026-02-09T08:30:40.676",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859972,1770625840686,-184.06642118,0.00038898,15,"2026-02-09T08:30:40.686",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859974,1770625840695,-500.0,0.00038898,15,"2026-02-09T08:30:40.695",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859976,1770625840704,-500.0,0.00038898,15,"2026-02-09T08:30:40.704",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859978,1770625840715,-500.0,0.00038898,15,"2026-02-09T08:30:40.715",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859980,1770625840724,-500.0,0.00038898,15,"2026-02-09T08:30:40.724",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859981,1770625840735,-500.0,0.00038898,15,"2026-02-09T08:30:40.735",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859983,1770625840744,-40647.49867874,0.00038898,28,"2026-02-09T08:30:40.744",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859986,1770625840754,-718230.0085,0.00038899,2,"2026-02-09T08:30:40.754",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859987,1770625840767,-635825.72128357,0.00038899,2,"2026-02-09T08:30:40.767",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859988,1770625840779,-3554.411,0.00038899,2,"2026-02-09T08:30:40.779",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859989,1770625840791,-1820.89468532,0.00038899,2,"2026-02-09T08:30:40.791",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859990,1770625840822,-2055.624453,0.00038899,2,"2026-02-09T08:30:40.822",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859992,1770625840881,-105535.42304405,0.00038899,2,"2026-02-09T08:30:40.881",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859994,1770625840894,-19171.50694433,0.00038899,2,"2026-02-09T08:30:40.894",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404859996,1770625840927,-22884.2775833,0.00038899,2,"2026-02-09T08:30:40.927",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860004,1770625844412,-33070.02525901,0.00038899,2,"2026-02-09T08:30:44.412",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860005,1770625844491,-57.93256581,0.00038899,2,"2026-02-09T08:30:44.491",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860006,1770625845676,-173.00376603,0.00038799,2,"2026-02-09T08:30:45.676",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860007,1770625845686,-4398.10131148,0.00038899,2,"2026-02-09T08:30:45.686",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860012,1770625846194,-278.0,0.00038638,2,"2026-02-09T08:30:46.194",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860013,1770625846204,-116548.28965558,0.00038899,2,"2026-02-09T08:30:46.204",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860014,1770625846355,-1364.94,0.00038899,2,"2026-02-09T08:30:46.355",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860015,1770625846367,-1080.15070161,0.00038899,2,"2026-02-09T08:30:46.367",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860016,1770625846394,-742.28,0.00038899,2,"2026-02-09T08:30:46.394",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860017,1770625846505,-7561.88224569,0.00038899,2,"2026-02-09T08:30:46.505",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860031,1770625866766,1000.0,0.00035616,30,"2026-02-09T08:31:06.766",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860032,1770625896622,4970.59817,0.00035616,30,"2026-02-09T08:31:36.622",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860037,1770626279608,250.0,0.00015,2,"2026-02-09T08:37:59.608",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860040,1770626956296,-5344.342094,0.00025,2,"2026-02-09T08:49:16.296",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860050,1770627031247,-2410.08597329,0.00025,2,"2026-02-09T08:50:31.247",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860051,1770627031257,-250.75057009,0.00031177,2,"2026-02-09T08:50:31.257",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860052,1770627031267,-265.21400284,0.000325,2,"2026-02-09T08:50:31.267",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860053,1770627031276,-168.76,0.000326,2,"2026-02-09T08:50:31.276",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860054,1770627031285,-300.0,0.00035899,3,"2026-02-09T08:50:31.285",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860055,1770627031294,-1347.82187077,0.000359,2,"2026-02-09T08:50:31.294",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860056,1770627031305,-289.88510599,0.000359,2,"2026-02-09T08:50:31.305",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860057,1770627031317,-362.29302324,0.000359,2,"2026-02-09T08:50:31.317",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860058,1770627031326,-164.3,0.000363,2,"2026-02-09T08:50:31.326",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860059,1770627031335,-1016.35639023,0.000375,2,"2026-02-09T08:50:31.335",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860060,1770627031344,-200.0,0.00037673,2,"2026-02-09T08:50:31.344",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860061,1770627031354,-1224.0,0.00037891,3,"2026-02-09T08:50:31.354",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860062,1770627031363,-2753.77,0.00037892,2,"2026-02-09T08:50:31.363",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860063,1770627031373,-150.0,0.00038031,2,"2026-02-09T08:50:31.373",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860064,1770627031384,-1000.0,0.00038103,2,"2026-02-09T08:50:31.384",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860065,1770627031395,-4068.16,0.00038103,2,"2026-02-09T08:50:31.395",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860066,1770627031406,-5000.0,0.00038252,2,"2026-02-09T08:50:31.406",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860067,1770627031415,-166.66,0.00038322,30,"2026-02-09T08:50:31.415",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860068,1770627031425,-1529.75276962,0.00038326,2,"2026-02-09T08:50:31.425",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860069,1770627031434,-150.0,0.00038624,15,"2026-02-09T08:50:31.434",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860070,1770627031443,-1000.0,0.00038698,2,"2026-02-09T08:50:31.443",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860071,1770627031454,-2500.0,0.00038698,2,"2026-02-09T08:50:31.454",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860072,1770627031463,-1664.492,0.00038698,52,"2026-02-09T08:50:31.463",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860073,1770627031473,-184.985,0.00038698,52,"2026-02-09T08:50:31.473",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860074,1770627031482,-438.0,0.00038797,4,"2026-02-09T08:50:31.482",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860075,1770627031491,-487.0,0.00038798,2,"2026-02-09T08:50:31.491",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860076,1770627031501,-487.0,0.00038798,2,"2026-02-09T08:50:31.501",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860077,1770627031510,-487.0,0.00038798,2,"2026-02-09T08:50:31.510",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860079,1770627031520,-487.0,0.00038798,2,"2026-02-09T08:50:31.520",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860080,1770627031529,-487.0,0.00038798,2,"2026-02-09T08:50:31.529",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860082,1770627031538,-487.0,0.00038798,2,"2026-02-09T08:50:31.538",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860084,1770627031547,-487.0,0.00038798,2,"2026-02-09T08:50:31.547",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860086,1770627031556,-743.14,0.00038798,2,"2026-02-09T08:50:31.556",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860088,1770627031565,-2225.79765698,0.00038799,7,"2026-02-09T08:50:31.565",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860091,1770627031576,-1210.11489401,0.00038799,7,"2026-02-09T08:50:31.576",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860093,1770627031588,-1567.86061202,0.00038799,7,"2026-02-09T08:50:31.588",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860095,1770627031597,-5273.63938798,0.00038799,2,"2026-02-09T08:50:31.597",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860096,1770627031608,-626.87751202,0.00038799,2,"2026-02-09T08:50:31.608",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860097,1770627031618,-227.43498991,0.00038799,2,"2026-02-09T08:50:31.618",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860098,1770627031629,-653.94812092,0.00038799,2,"2026-02-09T08:50:31.629",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860099,1770627031640,-74.01857318,0.00038799,2,"2026-02-09T08:50:31.640",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860100,1770627031650,-465.9411542,0.00038898,15,"2026-02-09T08:50:31.650",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860101,1770627031660,-34.0588458,0.00038898,15,"2026-02-09T08:50:31.660",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860102,1770627031670,-245.7911542,0.00038898,15,"2026-02-09T08:50:31.670",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860131,1770627037351,-254.2088458,0.00038898,15,"2026-02-09T08:50:37.351",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860132,1770627037361,-500.0,0.00038898,15,"2026-02-09T08:50:37.361",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860133,1770627037370,-500.0,0.00038898,15,"2026-02-09T08:50:37.370",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860134,1770627037379,-500.0,0.00038898,15,"2026-02-09T08:50:37.379",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860135,1770627037388,-293.36275161,0.00038898,15,"2026-02-09T08:50:37.388",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860136,1770627037412,-206.63724839,0.00038898,15,"2026-02-09T08:50:37.412",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860137,1770627037426,-500.0,0.00038898,15,"2026-02-09T08:50:37.426",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860138,1770627037437,-500.0,0.00038898,15,"2026-02-09T08:50:37.437",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860139,1770627037447,-500.0,0.00038898,15,"2026-02-09T08:50:37.447",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860140,1770627037457,-500.0,0.00038898,15,"2026-02-09T08:50:37.457",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860141,1770627037467,-500.0,0.00038898,15,"2026-02-09T08:50:37.467",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860142,1770627037477,-500.0,0.00038898,15,"2026-02-09T08:50:37.477",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860143,1770627037486,-500.0,0.00038898,15,"2026-02-09T08:50:37.486",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860144,1770627037496,-500.0,0.00038898,15,"2026-02-09T08:50:37.496",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860145,1770627037505,-500.0,0.00038898,15,"2026-02-09T08:50:37.505",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860146,1770627037515,-500.0,0.00038898,15,"2026-02-09T08:50:37.515",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860147,1770627037524,-500.0,0.00038898,15,"2026-02-09T08:50:37.524",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860148,1770627037534,-500.0,0.00038898,15,"2026-02-09T08:50:37.534",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860149,1770627037543,-500.0,0.00038898,15,"2026-02-09T08:50:37.543",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860150,1770627037552,-500.0,0.00038898,15,"2026-02-09T08:50:37.552",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860151,1770627037562,-500.0,0.00038898,15,"2026-02-09T08:50:37.562",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860152,1770627037572,-500.0,0.00038898,15,"2026-02-09T08:50:37.572",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860153,1770627037582,-637.77350974,0.00038898,15,"2026-02-09T08:50:37.582",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860154,1770627037591,-242.74589327,0.00038898,15,"2026-02-09T08:50:37.591",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860155,1770627037600,-436.1830836,0.00038898,15,"2026-02-09T08:50:37.600",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860156,1770627037609,-266.38321059,0.00038898,15,"2026-02-09T08:50:37.609",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860157,1770627037619,-2826.7190899,0.00038899,2,"2026-02-09T08:50:37.619",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860159,1770627037628,-6817.9333772,0.00038899,2,"2026-02-09T08:50:37.628",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860161,1770627037638,-540.2821203,0.00038899,2,"2026-02-09T08:50:37.638",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860163,1770627037647,-415.82862495,0.00039,8,"2026-02-09T08:50:37.647",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860165,1770627037657,-166.66,0.00039129,30,"2026-02-09T08:50:37.657",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860167,1770627037666,-2043.14914902,0.00039151,2,"2026-02-09T08:50:37.666",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860169,1770627037675,-200.0,0.00039298,28,"2026-02-09T08:50:37.675",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860172,1770627037686,-200.0,0.00039298,28,"2026-02-09T08:50:37.686",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860173,1770627037695,-183.76996164,0.00039298,28,"2026-02-09T08:50:37.695",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860176,1770627037705,-500.0,0.00039298,28,"2026-02-09T08:50:37.705",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860178,1770627037714,-618.68927272,0.00039298,28,"2026-02-09T08:50:37.714",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860180,1770627037723,-500.0,0.00039298,28,"2026-02-09T08:50:37.723",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860183,1770627037733,-500.0,0.00039298,28,"2026-02-09T08:50:37.733",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860186,1770627037742,-500.0,0.00039298,28,"2026-02-09T08:50:37.742",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860189,1770627037751,-500.0,0.00039298,28,"2026-02-09T08:50:37.751",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860192,1770627037761,-500.0,0.00039298,28,"2026-02-09T08:50:37.761",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860194,1770627037770,-500.0,0.00039298,28,"2026-02-09T08:50:37.770",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860196,1770627037779,-500.0,0.00039298,28,"2026-02-09T08:50:37.779",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860198,1770627037789,-500.0,0.00039298,28,"2026-02-09T08:50:37.789",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860200,1770627037798,-500.0,0.00039298,28,"2026-02-09T08:50:37.798",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860202,1770627037808,-500.0,0.00039298,28,"2026-02-09T08:50:37.808",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860204,1770627037821,-272.21416351,0.00039298,28,"2026-02-09T08:50:37.821",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860206,1770627037830,-200.0,0.00039298,28,"2026-02-09T08:50:37.830",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860208,1770627037840,-204.43181405,0.00039298,28,"2026-02-09T08:50:37.840",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860210,1770627037849,-500.0,0.00039298,28,"2026-02-09T08:50:37.849",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860212,1770627037860,-500.0,0.00039298,28,"2026-02-09T08:50:37.860",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860214,1770627037869,-151.0,0.00039298,28,"2026-02-09T08:50:37.869",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860216,1770627037878,-151.0,0.00039298,28,"2026-02-09T08:50:37.878",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860218,1770627037888,-151.0,0.00039298,28,"2026-02-09T08:50:37.888",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860220,1770627037897,-151.0,0.00039298,28,"2026-02-09T08:50:37.897",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860222,1770627037907,-151.0,0.00039298,28,"2026-02-09T08:50:37.907",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860224,1770627037916,-151.0,0.00039298,28,"2026-02-09T08:50:37.916",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860226,1770627037926,-151.0,0.00039298,28,"2026-02-09T08:50:37.926",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860228,1770627037936,-151.0,0.00039298,28,"2026-02-09T08:50:37.936",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860230,1770627037945,-151.0,0.00039298,28,"2026-02-09T08:50:37.945",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860232,1770627037954,-151.0,0.00039298,28,"2026-02-09T08:50:37.954",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860235,1770627037968,-151.0,0.00039298,28,"2026-02-09T08:50:37.968",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860237,1770627037978,-1852.42,0.00039342,2,"2026-02-09T08:50:37.978",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860239,1770627037987,-955.40168397,0.0003941,2,"2026-02-09T08:50:37.987",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860241,1770627037996,-2000.0,0.000396,2,"2026-02-09T08:50:37.996",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860243,1770627038006,-153.14278746,0.000397,2,"2026-02-09T08:50:38.006",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860245,1770627038016,-166.66,0.00039936,30,"2026-02-09T08:50:38.016",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860247,1770627038026,-2556.54552842,0.00039977,2,"2026-02-09T08:50:38.026",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860249,1770627038036,-807.95701726,0.0004,3,"2026-02-09T08:50:38.036",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860251,1770627038046,-813.9675588,0.0004,120,"2026-02-09T08:50:38.046",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860253,1770627038056,-17912.38,0.0004,120,"2026-02-09T08:50:38.056",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860255,1770627038066,-153.0,0.0004,120,"2026-02-09T08:50:38.066",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860256,1770627038075,-955.40168397,0.00040021,15,"2026-02-09T08:50:38.075",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860258,1770627038085,-1616.83,0.00040096,2,"2026-02-09T08:50:38.085",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860260,1770627038095,-1000.0,0.00040548,2,"2026-02-09T08:50:38.095",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860262,1770627038105,-151.74,0.00040613,2,"2026-02-09T08:50:38.105",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860264,1770627038115,-955.40168397,0.00040633,15,"2026-02-09T08:50:38.115",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860266,1770627038125,-166.66,0.00040743,30,"2026-02-09T08:50:38.125",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860268,1770627038135,-200.0,0.00040798,2,"2026-02-09T08:50:38.135",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860270,1770627038145,-3069.94190781,0.00040803,2,"2026-02-09T08:50:38.145",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860272,1770627038155,-151.74,0.00040816,2,"2026-02-09T08:50:38.155",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860274,1770627038165,-596.03,0.00040857,120,"2026-02-09T08:50:38.165",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860276,1770627038174,-1000.0,0.00040881,2,"2026-02-09T08:50:38.174",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860278,1770627038185,-139.12096221,0.00040915,2,"2026-02-09T08:50:38.185",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860302,1770627038403,-110.87903779,0.00040915,2,"2026-02-09T08:50:38.403",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860304,1770627038414,-250.0,0.00040915,2,"2026-02-09T08:50:38.414",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860306,1770627038423,-250.0,0.00040915,2,"2026-02-09T08:50:38.423",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860308,1770627038434,-250.0,0.00040915,2,"2026-02-09T08:50:38.434",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860310,1770627038449,-179.84397359,0.00040915,2,"2026-02-09T08:50:38.449",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860312,1770627038464,-250.0,0.00040915,2,"2026-02-09T08:50:38.464",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860314,1770627038474,-250.0,0.00040915,2,"2026-02-09T08:50:38.474",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860316,1770627038484,-250.0,0.00040915,2,"2026-02-09T08:50:38.484",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860318,1770627038494,-500.0,0.00040915,2,"2026-02-09T08:50:38.494",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860320,1770627038504,-250.0,0.00040915,2,"2026-02-09T08:50:38.504",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860322,1770627038514,-250.0,0.00040915,2,"2026-02-09T08:50:38.514",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860324,1770627038524,-500.0,0.00040915,2,"2026-02-09T08:50:38.524",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860326,1770627038533,-250.0,0.00040915,2,"2026-02-09T08:50:38.533",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860328,1770627038543,-250.0,0.00040915,2,"2026-02-09T08:50:38.543",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860330,1770627038553,-500.0,0.00040915,2,"2026-02-09T08:50:38.553",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860332,1770627038562,-262.73598838,0.00040915,2,"2026-02-09T08:50:38.562",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860334,1770627038572,-250.0,0.00040915,2,"2026-02-09T08:50:38.572",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860336,1770627038582,-500.0,0.00040915,2,"2026-02-09T08:50:38.582",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860338,1770627038591,-500.0,0.00040915,2,"2026-02-09T08:50:38.591",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860340,1770627038601,-250.0,0.00040915,2,"2026-02-09T08:50:38.601",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860342,1770627038611,-500.0,0.00040915,2,"2026-02-09T08:50:38.611",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860344,1770627038620,-260.23349697,0.00040915,2,"2026-02-09T08:50:38.620",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860346,1770627038630,-448.42107791,0.00040915,2,"2026-02-09T08:50:38.630",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860348,1770627038640,-151.74,0.00041019,2,"2026-02-09T08:50:38.640",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860350,1770627038649,-173.96,0.0004107,2,"2026-02-09T08:50:38.649",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860353,1770627038659,-151.74,0.00041222,2,"2026-02-09T08:50:38.659",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860355,1770627038668,-955.40168397,0.00041244,15,"2026-02-09T08:50:38.668",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860356,1770627038678,-153.0,0.000413,120,"2026-02-09T08:50:38.678",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860359,1770627038688,-151.74,0.00041425,2,"2026-02-09T08:50:38.688",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860361,1770627038699,-166.66,0.00041549,30,"2026-02-09T08:50:38.699",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860363,1770627038709,-151.74,0.00041628,2,"2026-02-09T08:50:38.709",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860365,1770627038718,-3583.33828721,0.00041629,2,"2026-02-09T08:50:38.718",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860367,1770627038727,-150.25,0.00041706,120,"2026-02-09T08:50:38.727",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860369,1770627038736,-150.25,0.00041806,120,"2026-02-09T08:50:38.736",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860371,1770627038745,-151.74,0.00041831,2,"2026-02-09T08:50:38.745",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860373,1770627038755,-955.40168397,0.00041855,15,"2026-02-09T08:50:38.755",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860375,1770627038764,-150.25,0.00041906,120,"2026-02-09T08:50:38.764",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860377,1770627038773,-150.25,0.00042006,120,"2026-02-09T08:50:38.773",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860379,1770627038783,-151.74,0.00042034,2,"2026-02-09T08:50:38.783",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860381,1770627038792,-150.25,0.00042106,120,"2026-02-09T08:50:38.792",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860383,1770627038801,-150.25,0.00042206,120,"2026-02-09T08:50:38.801",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860385,1770627038811,-150.0,0.0004223,120,"2026-02-09T08:50:38.811",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860387,1770627038824,-150.0,0.0004224,120,"2026-02-09T08:50:38.824",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860389,1770627038833,-155.43779381,0.00042282,2,"2026-02-09T08:50:38.833",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860392,1770627038847,-150.25,0.00042306,120,"2026-02-09T08:50:38.847",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860393,1770627038856,-151.0,0.00042327,14,"2026-02-09T08:50:38.856",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860394,1770627038866,-616.0,0.0004233,2,"2026-02-09T08:50:38.866",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860395,1770627038876,-1407.0,0.0004233,2,"2026-02-09T08:50:38.876",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860396,1770627038887,-3485.0,0.0004233,2,"2026-02-09T08:50:38.887",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860397,1770627038896,-918.0,0.0004233,2,"2026-02-09T08:50:38.896",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860398,1770627038905,-1206.0,0.0004233,2,"2026-02-09T08:50:38.905",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860399,1770627038916,-1272.0,0.0004233,2,"2026-02-09T08:50:38.916",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860400,1770627038930,-2448.0,0.0004233,2,"2026-02-09T08:50:38.930",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860401,1770627038940,-3256.0,0.0004233,2,"2026-02-09T08:50:38.940",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860402,1770627038950,-166.66,0.00042356,30,"2026-02-09T08:50:38.950",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860403,1770627038960,-150.25,0.00042406,120,"2026-02-09T08:50:38.960",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860404,1770627038969,-150.0,0.0004241,120,"2026-02-09T08:50:38.969",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860405,1770627038979,-4096.7346666,0.00042454,2,"2026-02-09T08:50:38.979",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860406,1770627038988,-955.40168397,0.00042466,15,"2026-02-09T08:50:38.988",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860407,1770627038998,-150.25,0.00042506,120,"2026-02-09T08:50:38.998",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860408,1770627039007,-153.0,0.000426,120,"2026-02-09T08:50:39.007",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860409,1770627039017,-150.25,0.00042606,120,"2026-02-09T08:50:39.017",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860410,1770627039026,-150.25,0.00042706,120,"2026-02-09T08:50:39.026",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860411,1770627039036,-1334.95209065,0.0004274,7,"2026-02-09T08:50:39.036",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860412,1770627039046,-150.25,0.00042806,120,"2026-02-09T08:50:39.046",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860413,1770627039056,-150.0,0.00042815,120,"2026-02-09T08:50:39.056",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860414,1770627039065,-150.25,0.00042906,120,"2026-02-09T08:50:39.065",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860415,1770627039075,-892.41,0.00043,120,"2026-02-09T08:50:39.075",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860416,1770627039084,-500.0,0.00043,120,"2026-02-09T08:50:39.084",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860417,1770627039095,-150.25,0.00043006,120,"2026-02-09T08:50:39.095",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860418,1770627039105,-34417.0,0.00043071,30,"2026-02-09T08:50:39.105",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860419,1770627039114,-955.40168397,0.00043078,15,"2026-02-09T08:50:39.114",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860420,1770627039124,-273.25366484,0.00043106,2,"2026-02-09T08:50:39.124",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860421,1770627039134,-150.25,0.00043106,120,"2026-02-09T08:50:39.134",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860422,1770627039143,-150.25,0.00043206,120,"2026-02-09T08:50:39.143",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860423,1770627039152,-4398.3550395,0.0004328,2,"2026-02-09T08:50:39.152",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860424,1770627039162,-2000.0,0.000433,2,"2026-02-09T08:50:39.162",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860425,1770627039171,-150.25,0.00043306,120,"2026-02-09T08:50:39.171",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860426,1770627039182,-150.25,0.00043406,120,"2026-02-09T08:50:39.182",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860427,1770627039191,-150.0,0.00043422,120,"2026-02-09T08:50:39.191",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860428,1770627039201,-4255.0,0.000435,7,"2026-02-09T08:50:39.201",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860429,1770627039211,-150.0,0.000435,7,"2026-02-09T08:50:39.211",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860430,1770627039220,-455.81161391,0.000435,120,"2026-02-09T08:50:39.220",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860431,1770627039230,-150.25,0.00043506,120,"2026-02-09T08:50:39.230",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860432,1770627039243,-186.63,0.0004351,14,"2026-02-09T08:50:39.243",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860433,1770627039252,-34417.0,0.00043515,30,"2026-02-09T08:50:39.252",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860434,1770627039263,-892.0,0.0004355,120,"2026-02-09T08:50:39.263",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860435,1770627039274,-150.25,0.00043606,120,"2026-02-09T08:50:39.274",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860436,1770627039284,-955.40168397,0.00043689,15,"2026-02-09T08:50:39.284",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860437,1770627039292,-150.0,0.00043694,120,"2026-02-09T08:50:39.292",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860438,1770627039302,-150.25,0.00043706,120,"2026-02-09T08:50:39.302",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860440,1770627039311,-150.0,0.00043735,120,"2026-02-09T08:50:39.311",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860441,1770627039320,-1044.4,0.0004375,120,"2026-02-09T08:50:39.320",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860442,1770627039329,-153.0,0.000438,120,"2026-02-09T08:50:39.329",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860443,1770627039338,-150.25,0.00043806,120,"2026-02-09T08:50:39.338",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860444,1770627039348,-173.96,0.00043808,2,"2026-02-09T08:50:39.348",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860445,1770627039358,-1521.2865663,0.00043828,2,"2026-02-09T08:50:39.358",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860446,1770627039367,-170.70857607,0.00043836,30,"2026-02-09T08:50:39.367",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860447,1770627039376,-150.0,0.00043868,120,"2026-02-09T08:50:39.376",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860448,1770627039386,-197.49223389,0.000439,28,"2026-02-09T08:50:39.386",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860449,1770627039395,-150.25,0.00043906,120,"2026-02-09T08:50:39.395",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860450,1770627039405,-30706.60994951,0.00043959,30,"2026-02-09T08:50:39.405",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860451,1770627039418,-1523.42760257,0.00043959,30,"2026-02-09T08:50:39.418",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860452,1770627039429,-829.36748393,0.00043959,30,"2026-02-09T08:50:39.429",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860453,1770627039441,-1128.25873982,0.00043959,30,"2026-02-09T08:50:39.441",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860454,1770627039452,-229.33622417,0.00043959,30,"2026-02-09T08:50:39.452",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860455,1770627039461,-506.53246669,0.00043973,10,"2026-02-09T08:50:39.461",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860456,1770627039470,-502.3410841,0.00043973,10,"2026-02-09T08:50:39.470",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860457,1770627039479,-235.67964802,0.00043973,10,"2026-02-09T08:50:39.479",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860458,1770627039489,-500.0,0.00043973,10,"2026-02-09T08:50:39.489",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860459,1770627039498,-500.0,0.00043973,10,"2026-02-09T08:50:39.498",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860460,1770627039507,-503.2007828,0.00043973,10,"2026-02-09T08:50:39.507",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860461,1770627039517,-500.0,0.00043973,10,"2026-02-09T08:50:39.517",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860462,1770627039527,-500.0,0.00043973,10,"2026-02-09T08:50:39.527",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860463,1770627039536,-500.0,0.00043973,10,"2026-02-09T08:50:39.536",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860464,1770627039545,-507.42644948,0.00043973,10,"2026-02-09T08:50:39.545",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860465,1770627039555,-503.50531251,0.00043973,7,"2026-02-09T08:50:39.555",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860466,1770627039564,-500.0,0.00043973,10,"2026-02-09T08:50:39.564",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860467,1770627039573,-500.0,0.00043973,10,"2026-02-09T08:50:39.573",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860468,1770627039583,-504.39613681,0.00043973,10,"2026-02-09T08:50:39.583",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860469,1770627039592,-500.0,0.00043973,10,"2026-02-09T08:50:39.592",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860470,1770627039602,-500.0,0.00043973,10,"2026-02-09T08:50:39.602",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860471,1770627039611,-209.99,0.0004399,2,"2026-02-09T08:50:39.611",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860472,1770627039623,-209.99,0.0004399,2,"2026-02-09T08:50:39.623",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860473,1770627039632,-84889.94918157,0.00044,120,"2026-02-09T08:50:39.632",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860474,1770627039642,-1000.0,0.00044,120,"2026-02-09T08:50:39.642",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860475,1770627039652,-7404.90179688,0.00044,2,"2026-02-09T08:50:39.652",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860476,1770627039661,-15491.1588883,0.00044,120,"2026-02-09T08:50:39.661",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860477,1770627039671,-5000.0,0.00044,30,"2026-02-09T08:50:39.671",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860478,1770627039681,-5000.0,0.00044,30,"2026-02-09T08:50:39.681",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860479,1770627039694,-3000.0,0.00044,30,"2026-02-09T08:50:39.694",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860480,1770627039704,-5000.0,0.00044,30,"2026-02-09T08:50:39.704",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860481,1770627039713,-3202.76,0.00044,14,"2026-02-09T08:50:39.713",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860482,1770627039723,-151.0,0.00044,120,"2026-02-09T08:50:39.723",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860483,1770627039733,-151.0,0.00044,60,"2026-02-09T08:50:39.733",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860484,1770627039743,-151.0,0.00044,120,"2026-02-09T08:50:39.743",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860485,1770627039752,-338.253975,0.00044,120,"2026-02-09T08:50:39.752",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860486,1770627039761,-338.253975,0.00044,120,"2026-02-09T08:50:39.761",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860487,1770627039770,-338.253975,0.00044,120,"2026-02-09T08:50:39.770",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860488,1770627039780,-338.253975,0.00044,120,"2026-02-09T08:50:39.780",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860490,1770627039791,-183.194782,0.00044,120,"2026-02-09T08:50:39.791",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860492,1770627039800,-154.208958,0.00044,120,"2026-02-09T08:50:39.800",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860494,1770627039809,-1668.702915,0.00044,120,"2026-02-09T08:50:39.809",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860495,1770627039821,-1668.702915,0.00044,120,"2026-02-09T08:50:39.821",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860496,1770627039830,-1668.702915,0.00044,120,"2026-02-09T08:50:39.830",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860497,1770627039839,-1668.702915,0.00044,120,"2026-02-09T08:50:39.839",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860498,1770627039848,-150.25,0.00044006,120,"2026-02-09T08:50:39.848",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860499,1770627039859,-150.0,0.00044049,120,"2026-02-09T08:50:39.859",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860500,1770627039868,-150.0,0.00044051,120,"2026-02-09T08:50:39.868",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860501,1770627039877,-150.0,0.00044062,120,"2026-02-09T08:50:39.877",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860502,1770627039887,-150.0,0.00044063,120,"2026-02-09T08:50:39.887",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860503,1770627039898,-150.0,0.00044082,120,"2026-02-09T08:50:39.898",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860504,1770627039907,-150.0,0.00044084,120,"2026-02-09T08:50:39.907",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860505,1770627039917,-4565.2088628,0.00044106,2,"2026-02-09T08:50:39.917",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860506,1770627039926,-150.25,0.00044106,120,"2026-02-09T08:50:39.926",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860507,1770627039936,-186.63,0.00044205,14,"2026-02-09T08:50:39.936",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860508,1770627039946,-150.25,0.00044206,120,"2026-02-09T08:50:39.946",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860509,1770627039955,-1169.4594,0.00044233,3,"2026-02-09T08:50:39.955",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860510,1770627039965,-2000.0,0.00044233,3,"2026-02-09T08:50:39.965",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860511,1770627039975,-237.8504,0.00044256,120,"2026-02-09T08:50:39.975",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860512,1770627039985,-188.99686363,0.00044256,120,"2026-02-09T08:50:39.985",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860513,1770627039995,-5636.38195568,0.00044256,2,"2026-02-09T08:50:39.995",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860514,1770627040004,-631.27272042,0.00044256,2,"2026-02-09T08:50:40.004",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860515,1770627040014,-165.88513622,0.00044256,15,"2026-02-09T08:50:40.014",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860516,1770627040025,-753.10143155,0.00044256,2,"2026-02-09T08:50:40.025",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860517,1770627040035,-753.10143155,0.00044274,2,"2026-02-09T08:50:40.035",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860518,1770627040044,-753.10143155,0.00044292,2,"2026-02-09T08:50:40.044",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860519,1770627040054,-213.51485371,0.000443,120,"2026-02-09T08:50:40.054",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860520,1770627040063,-955.40168397,0.000443,15,"2026-02-09T08:50:40.063",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860521,1770627040073,-188.99686362,0.00044302,120,"2026-02-09T08:50:40.073",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860522,1770627040083,-5636.38195567,0.00044302,2,"2026-02-09T08:50:40.083",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860523,1770627040092,-631.2727204,0.00044302,2,"2026-02-09T08:50:40.092",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860524,1770627040101,-150.25,0.00044306,120,"2026-02-09T08:50:40.101",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860525,1770627040111,-753.10143155,0.00044311,2,"2026-02-09T08:50:40.111",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860526,1770627040120,-753.10143155,0.00044329,2,"2026-02-09T08:50:40.120",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860527,1770627040129,-209.99,0.00044337,2,"2026-02-09T08:50:40.129",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860528,1770627040138,-221.0,0.00044342,120,"2026-02-09T08:50:40.138",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860529,1770627040148,-209.99,0.00044346,2,"2026-02-09T08:50:40.148",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860530,1770627040157,-188.99686362,0.00044347,120,"2026-02-09T08:50:40.157",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860531,1770627040166,-5636.38195567,0.00044347,2,"2026-02-09T08:50:40.166",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860532,1770627040176,-631.2727204,0.00044347,2,"2026-02-09T08:50:40.176",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860533,1770627040186,-753.10143155,0.00044347,2,"2026-02-09T08:50:40.186",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860534,1770627040197,-1999.0,0.00044355,120,"2026-02-09T08:50:40.197",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860535,1770627040206,-40647.49867874,0.00044356,53,"2026-02-09T08:50:40.206",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860536,1770627040216,-182.35346532,0.00044356,120,"2026-02-09T08:50:40.216",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860537,1770627040226,-503.49449505,0.00044356,90,"2026-02-09T08:50:40.226",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860538,1770627040235,-500.0,0.00044356,120,"2026-02-09T08:50:40.235",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860539,1770627040245,-510.0305959,0.00044356,120,"2026-02-09T08:50:40.245",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860540,1770627040254,-500.0,0.00044356,120,"2026-02-09T08:50:40.254",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860541,1770627040263,-514.97467446,0.00044356,120,"2026-02-09T08:50:40.263",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860542,1770627040272,-500.0,0.00044356,120,"2026-02-09T08:50:40.272",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860543,1770627040282,-500.0,0.00044356,120,"2026-02-09T08:50:40.282",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860544,1770627040291,-500.0,0.00044356,120,"2026-02-09T08:50:40.291",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860545,1770627040300,-500.0,0.00044356,120,"2026-02-09T08:50:40.300",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860546,1770627040310,-502.48114774,0.00044356,120,"2026-02-09T08:50:40.310",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860547,1770627040319,-447.19352986,0.00044356,120,"2026-02-09T08:50:40.319",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860548,1770627040328,-529.66603477,0.00044356,120,"2026-02-09T08:50:40.328",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860549,1770627040337,-500.0,0.00044356,120,"2026-02-09T08:50:40.337",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860550,1770627040347,-447.94714448,0.00044356,120,"2026-02-09T08:50:40.347",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860551,1770627040356,-500.0,0.00044356,120,"2026-02-09T08:50:40.356",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860552,1770627040367,-505.23734722,0.00044356,120,"2026-02-09T08:50:40.367",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860553,1770627040376,-500.0,0.00044356,120,"2026-02-09T08:50:40.376",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860554,1770627040386,-500.0,0.00044356,120,"2026-02-09T08:50:40.386",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860555,1770627040395,-500.0,0.00044356,120,"2026-02-09T08:50:40.395",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860556,1770627040404,-500.0,0.00044356,120,"2026-02-09T08:50:40.404",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860557,1770627040413,-500.0,0.00044356,120,"2026-02-09T08:50:40.413",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860558,1770627040423,-500.0,0.00044356,120,"2026-02-09T08:50:40.423",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860559,1770627040433,-500.0,0.00044356,120,"2026-02-09T08:50:40.433",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860560,1770627040443,-500.0,0.00044356,120,"2026-02-09T08:50:40.443",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860561,1770627040452,-500.0,0.00044356,120,"2026-02-09T08:50:40.452",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860562,1770627040461,-549.67321698,0.00044356,120,"2026-02-09T08:50:40.461",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860563,1770627040471,-500.0,0.00044356,120,"2026-02-09T08:50:40.471",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860564,1770627040690,-500.0,0.00044356,120,"2026-02-09T08:50:40.690",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860565,1770627040700,-500.0,0.00044356,120,"2026-02-09T08:50:40.700",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860566,1770627040710,-500.0,0.00044356,120,"2026-02-09T08:50:40.710",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860567,1770627040721,-500.0,0.00044356,120,"2026-02-09T08:50:40.721",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860568,1770627040731,-500.0,0.00044356,120,"2026-02-09T08:50:40.731",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860569,1770627040740,-500.0,0.00044356,120,"2026-02-09T08:50:40.740",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860570,1770627040749,-432.0321679,0.00044356,120,"2026-02-09T08:50:40.749",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860571,1770627040759,-500.0,0.00044356,120,"2026-02-09T08:50:40.759",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860572,1770627040768,-507.02984844,0.00044356,120,"2026-02-09T08:50:40.768",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860573,1770627040777,-500.0,0.00044356,120,"2026-02-09T08:50:40.777",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860574,1770627040786,-506.03771804,0.00044356,120,"2026-02-09T08:50:40.786",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860575,1770627040796,-500.0,0.00044356,120,"2026-02-09T08:50:40.796",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860576,1770627040805,-624.38717668,0.00044356,120,"2026-02-09T08:50:40.805",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860577,1770627040815,-500.0,0.00044356,120,"2026-02-09T08:50:40.815",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860578,1770627040828,-500.0,0.00044356,120,"2026-02-09T08:50:40.828",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860579,1770627040837,-505.2663619,0.00044356,120,"2026-02-09T08:50:40.837",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860580,1770627040847,-500.0,0.00044356,120,"2026-02-09T08:50:40.847",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860581,1770627040856,-500.0,0.00044356,120,"2026-02-09T08:50:40.856",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860582,1770627040867,-538.82869155,0.00044356,120,"2026-02-09T08:50:40.867",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860583,1770627040876,-537.95221098,0.00044356,120,"2026-02-09T08:50:40.876",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860584,1770627040885,-500.0,0.00044356,120,"2026-02-09T08:50:40.885",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860585,1770627040895,-500.0,0.00044356,120,"2026-02-09T08:50:40.895",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860586,1770627040904,-531.66356469,0.00044356,120,"2026-02-09T08:50:40.904",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860587,1770627040914,-510.71645545,0.00044356,120,"2026-02-09T08:50:40.914",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860588,1770627040923,-519.72628038,0.00044356,120,"2026-02-09T08:50:40.923",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860589,1770627040932,-506.00332288,0.00044356,120,"2026-02-09T08:50:40.932",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860590,1770627040944,-532.79824125,0.00044356,120,"2026-02-09T08:50:40.944",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860591,1770627040954,-500.0,0.00044356,120,"2026-02-09T08:50:40.954",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860592,1770627040963,-500.0,0.00044356,120,"2026-02-09T08:50:40.963",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860593,1770627040973,-500.0,0.00044356,120,"2026-02-09T08:50:40.973",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860594,1770627040982,-500.0,0.00044356,120,"2026-02-09T08:50:40.982",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860595,1770627040991,-500.0,0.00044356,120,"2026-02-09T08:50:40.991",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860596,1770627041000,-500.0,0.00044356,120,"2026-02-09T08:50:41.000",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860597,1770627041010,-500.0,0.00044356,120,"2026-02-09T08:50:41.010",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860598,1770627041019,-530.85432876,0.00044356,120,"2026-02-09T08:50:41.019",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860599,1770627041029,-500.0,0.00044356,120,"2026-02-09T08:50:41.029",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860600,1770627041039,-514.47905976,0.00044356,120,"2026-02-09T08:50:41.039",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860601,1770627041048,-500.0,0.00044356,120,"2026-02-09T08:50:41.048",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860602,1770627041058,-519.06731037,0.00044356,120,"2026-02-09T08:50:41.058",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860603,1770627041068,-500.0,0.00044356,120,"2026-02-09T08:50:41.068",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860604,1770627041078,-500.0,0.00044356,120,"2026-02-09T08:50:41.078",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860605,1770627041087,-500.0,0.00044356,120,"2026-02-09T08:50:41.087",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860606,1770627041096,-500.0,0.00044356,120,"2026-02-09T08:50:41.096",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860607,1770627041105,-500.0,0.00044356,120,"2026-02-09T08:50:41.105",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860608,1770627041115,-500.0,0.00044356,120,"2026-02-09T08:50:41.115",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860609,1770627041124,-500.0,0.00044356,120,"2026-02-09T08:50:41.124",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860610,1770627041133,-539.15362273,0.00044356,120,"2026-02-09T08:50:41.133",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860611,1770627041142,-500.0,0.00044356,120,"2026-02-09T08:50:41.142",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860612,1770627041151,-500.0,0.00044356,120,"2026-02-09T08:50:41.151",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860613,1770627041160,-500.0,0.00044356,120,"2026-02-09T08:50:41.160",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860614,1770627041169,-500.0,0.00044356,120,"2026-02-09T08:50:41.169",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860615,1770627041179,-500.0,0.00044356,120,"2026-02-09T08:50:41.179",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860616,1770627041190,-500.0,0.00044356,120,"2026-02-09T08:50:41.190",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860617,1770627041199,-500.0,0.00044356,120,"2026-02-09T08:50:41.199",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860618,1770627041208,-500.0,0.00044356,120,"2026-02-09T08:50:41.208",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860619,1770627041217,-500.0,0.00044356,120,"2026-02-09T08:50:41.217",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860620,1770627041227,-500.0,0.00044356,120,"2026-02-09T08:50:41.227",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860621,1770627041237,-507.97850755,0.00044356,120,"2026-02-09T08:50:41.237",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860622,1770627041246,-500.0,0.00044356,120,"2026-02-09T08:50:41.246",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860623,1770627041255,-500.0,0.00044356,120,"2026-02-09T08:50:41.255",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860624,1770627041264,-500.0,0.00044356,120,"2026-02-09T08:50:41.264",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860625,1770627041273,-500.0,0.00044356,120,"2026-02-09T08:50:41.273",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860626,1770627041282,-500.0,0.00044356,120,"2026-02-09T08:50:41.282",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860627,1770627041291,-500.0,0.00044356,120,"2026-02-09T08:50:41.291",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860628,1770627041300,-500.0,0.00044356,120,"2026-02-09T08:50:41.300",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860629,1770627041309,-500.0,0.00044356,120,"2026-02-09T08:50:41.309",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860630,1770627041318,-500.0,0.00044356,120,"2026-02-09T08:50:41.318",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860631,1770627041327,-500.0,0.00044356,120,"2026-02-09T08:50:41.327",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860632,1770627041336,-235.11977267,0.00044356,120,"2026-02-09T08:50:41.336",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860633,1770627041346,-500.0,0.00044356,120,"2026-02-09T08:50:41.346",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860634,1770627041355,-500.0,0.00044356,120,"2026-02-09T08:50:41.355",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860635,1770627041363,-500.0,0.00044356,120,"2026-02-09T08:50:41.363",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860636,1770627041372,-500.0,0.00044356,120,"2026-02-09T08:50:41.372",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860637,1770627041381,-500.0,0.00044356,120,"2026-02-09T08:50:41.381",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860638,1770627041390,-500.0,0.00044356,60,"2026-02-09T08:50:41.390",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860639,1770627041399,-521.72090483,0.00044356,120,"2026-02-09T08:50:41.399",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860640,1770627041409,-500.0,0.00044356,60,"2026-02-09T08:50:41.409",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860641,1770627041418,-500.0,0.00044356,60,"2026-02-09T08:50:41.418",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860642,1770627041427,-500.0,0.00044356,60,"2026-02-09T08:50:41.427",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860643,1770627041438,-602.02013154,0.00044356,60,"2026-02-09T08:50:41.438",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860644,1770627041447,-500.0,0.00044356,120,"2026-02-09T08:50:41.447",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860645,1770627041456,-500.0,0.00044356,120,"2026-02-09T08:50:41.456",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860646,1770627041465,-500.0,0.00044356,120,"2026-02-09T08:50:41.465",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860647,1770627041475,-500.0,0.00044356,120,"2026-02-09T08:50:41.475",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860648,1770627041484,-500.0,0.00044356,120,"2026-02-09T08:50:41.484",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860649,1770627041493,-500.0,0.00044356,120,"2026-02-09T08:50:41.493",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860650,1770627041502,-557.23274272,0.00044356,120,"2026-02-09T08:50:41.502",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860651,1770627041512,-515.64112469,0.00044356,120,"2026-02-09T08:50:41.512",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860652,1770627041522,-500.0,0.00044356,120,"2026-02-09T08:50:41.522",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860653,1770627041531,-521.62251546,0.00044356,120,"2026-02-09T08:50:41.531",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860654,1770627041541,-490.21391305,0.00044356,120,"2026-02-09T08:50:41.541",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860655,1770627041551,-500.0,0.00044356,120,"2026-02-09T08:50:41.551",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860656,1770627041560,-500.0,0.00044356,120,"2026-02-09T08:50:41.560",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860657,1770627041569,-517.04193613,0.00044356,120,"2026-02-09T08:50:41.569",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860658,1770627041577,-500.0,0.00044356,120,"2026-02-09T08:50:41.577",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860659,1770627041588,-500.0,0.00044356,120,"2026-02-09T08:50:41.588",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860660,1770627041597,-500.0,0.00044356,120,"2026-02-09T08:50:41.597",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860661,1770627041606,-500.0,0.00044356,120,"2026-02-09T08:50:41.606",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860662,1770627041615,-500.0,0.00044356,120,"2026-02-09T08:50:41.615",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860663,1770627041624,-500.0,0.00044356,120,"2026-02-09T08:50:41.624",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860664,1770627041634,-500.0,0.00044356,120,"2026-02-09T08:50:41.634",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860665,1770627041643,-500.0,0.00044356,120,"2026-02-09T08:50:41.643",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860666,1770627041652,-500.0,0.00044356,120,"2026-02-09T08:50:41.652",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860667,1770627041661,-500.0,0.00044356,120,"2026-02-09T08:50:41.661",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860668,1770627041670,-500.0,0.00044356,120,"2026-02-09T08:50:41.670",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860669,1770627041679,-500.0,0.00044356,120,"2026-02-09T08:50:41.679",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860670,1770627041688,-500.0,0.00044356,120,"2026-02-09T08:50:41.688",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860671,1770627041697,-500.0,0.00044356,120,"2026-02-09T08:50:41.697",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860672,1770627041707,-500.0,0.00044356,120,"2026-02-09T08:50:41.707",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860673,1770627041716,-500.0,0.00044356,120,"2026-02-09T08:50:41.716",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860674,1770627041725,-500.0,0.00044356,120,"2026-02-09T08:50:41.725",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860675,1770627041734,-500.0,0.00044356,120,"2026-02-09T08:50:41.734",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860676,1770627041744,-500.0,0.00044356,120,"2026-02-09T08:50:41.744",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860677,1770627041753,-500.0,0.00044356,120,"2026-02-09T08:50:41.753",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860678,1770627041763,-500.0,0.00044356,120,"2026-02-09T08:50:41.763",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860679,1770627041772,-500.0,0.00044356,120,"2026-02-09T08:50:41.772",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860680,1770627041781,-340.87840016,0.00044356,120,"2026-02-09T08:50:41.781",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860681,1770627041790,-500.0,0.00044356,120,"2026-02-09T08:50:41.790",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860682,1770627041799,-589.50495789,0.00044356,120,"2026-02-09T08:50:41.799",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860683,1770627041808,-500.0,0.00044356,120,"2026-02-09T08:50:41.808",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860684,1770627041820,-500.0,0.00044356,120,"2026-02-09T08:50:41.820",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860685,1770627041830,-500.0,0.00044356,120,"2026-02-09T08:50:41.830",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860686,1770627041839,-500.0,0.00044356,120,"2026-02-09T08:50:41.839",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860687,1770627041847,-500.0,0.00044356,120,"2026-02-09T08:50:41.847",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860688,1770627041857,-500.0,0.00044356,120,"2026-02-09T08:50:41.857",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860689,1770627041866,-500.0,0.00044356,120,"2026-02-09T08:50:41.866",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860690,1770627041876,-155.300447,0.00044356,120,"2026-02-09T08:50:41.876",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860691,1770627041884,-500.0,0.00044356,120,"2026-02-09T08:50:41.884",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860692,1770627041896,-278.76092569,0.00044356,120,"2026-02-09T08:50:41.896",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860693,1770627041905,-500.0,0.00044356,120,"2026-02-09T08:50:41.905",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860694,1770627041915,-500.0,0.00044356,120,"2026-02-09T08:50:41.915",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860695,1770627041924,-500.0,0.00044356,120,"2026-02-09T08:50:41.924",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860696,1770627041934,-565.5612693,0.00044356,120,"2026-02-09T08:50:41.934",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860697,1770627041943,-500.0,0.00044356,120,"2026-02-09T08:50:41.943",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860698,1770627041952,-500.0,0.00044356,120,"2026-02-09T08:50:41.952",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860699,1770627041961,-500.0,0.00044356,120,"2026-02-09T08:50:41.961",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860700,1770627041970,-520.3111747,0.00044356,120,"2026-02-09T08:50:41.970",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860701,1770627041979,-500.0,0.00044356,120,"2026-02-09T08:50:41.979",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860702,1770627041989,-500.0,0.00044356,120,"2026-02-09T08:50:41.989",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860703,1770627041998,-500.0,0.00044356,120,"2026-02-09T08:50:41.998",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860704,1770627042007,-500.0,0.00044356,120,"2026-02-09T08:50:42.007",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860705,1770627042018,-500.0,0.00044356,120,"2026-02-09T08:50:42.018",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860706,1770627042027,-500.0,0.00044356,120,"2026-02-09T08:50:42.027",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860707,1770627042036,-500.0,0.00044356,120,"2026-02-09T08:50:42.036",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860708,1770627042045,-500.0,0.00044356,120,"2026-02-09T08:50:42.045",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860709,1770627042054,-502.40970609,0.00044356,120,"2026-02-09T08:50:42.054",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860710,1770627042062,-500.0,0.00044356,120,"2026-02-09T08:50:42.062",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860711,1770627042071,-500.0,0.00044356,120,"2026-02-09T08:50:42.071",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860712,1770627042080,-544.70576271,0.00044356,120,"2026-02-09T08:50:42.080",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860713,1770627042089,-507.02534816,0.00044356,120,"2026-02-09T08:50:42.089",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860714,1770627042098,-500.0,0.00044356,120,"2026-02-09T08:50:42.098",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860715,1770627042107,-500.0,0.00044356,120,"2026-02-09T08:50:42.107",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860716,1770627042116,-500.0,0.00044356,120,"2026-02-09T08:50:42.116",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860718,1770627042127,-500.0,0.00044356,120,"2026-02-09T08:50:42.127",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860719,1770627042135,-500.0,0.00044356,120,"2026-02-09T08:50:42.135",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860720,1770627042144,-539.14923282,0.00044356,120,"2026-02-09T08:50:42.144",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860721,1770627042153,-500.0,0.00044356,120,"2026-02-09T08:50:42.153",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860722,1770627042162,-508.55218609,0.00044356,120,"2026-02-09T08:50:42.162",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860723,1770627042171,-500.0,0.00044356,120,"2026-02-09T08:50:42.171",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860724,1770627042180,-500.0,0.00044356,120,"2026-02-09T08:50:42.180",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860725,1770627042190,-529.21107526,0.00044356,120,"2026-02-09T08:50:42.190",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860726,1770627042199,-544.75989868,0.00044356,120,"2026-02-09T08:50:42.199",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860727,1770627042209,-511.2830606,0.00044356,120,"2026-02-09T08:50:42.209",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860728,1770627042218,-500.0,0.00044356,120,"2026-02-09T08:50:42.218",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860729,1770627042227,-500.0,0.00044356,120,"2026-02-09T08:50:42.227",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860730,1770627042236,-500.0,0.00044356,120,"2026-02-09T08:50:42.236",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860731,1770627042246,-500.0,0.00044356,120,"2026-02-09T08:50:42.246",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860732,1770627042256,-500.0,0.00044356,120,"2026-02-09T08:50:42.256",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860733,1770627042267,-525.06567098,0.00044356,120,"2026-02-09T08:50:42.267",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860734,1770627042276,-500.0,0.00044356,120,"2026-02-09T08:50:42.276",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860735,1770627042285,-500.0,0.00044356,120,"2026-02-09T08:50:42.285",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860736,1770627042295,-500.0,0.00044356,120,"2026-02-09T08:50:42.295",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860737,1770627042306,-500.0,0.00044356,120,"2026-02-09T08:50:42.306",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860738,1770627042316,-526.00774523,0.00044356,120,"2026-02-09T08:50:42.316",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860739,1770627042327,-500.0,0.00044356,120,"2026-02-09T08:50:42.327",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860740,1770627042336,-500.0,0.00044356,120,"2026-02-09T08:50:42.336",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860741,1770627042345,-500.0,0.00044356,120,"2026-02-09T08:50:42.345",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860742,1770627042354,-500.0,0.00044356,120,"2026-02-09T08:50:42.354",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860743,1770627042363,-500.0,0.00044356,120,"2026-02-09T08:50:42.363",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860744,1770627042372,-289.31349761,0.00044356,120,"2026-02-09T08:50:42.372",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860745,1770627042381,-500.0,0.00044356,120,"2026-02-09T08:50:42.381",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860746,1770627042391,-500.0,0.00044356,120,"2026-02-09T08:50:42.391",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860747,1770627042399,-500.0,0.00044356,120,"2026-02-09T08:50:42.399",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860748,1770627042408,-500.0,0.00044356,120,"2026-02-09T08:50:42.408",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860749,1770627042418,-500.0,0.00044356,120,"2026-02-09T08:50:42.418",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860750,1770627042427,-500.0,0.00044356,120,"2026-02-09T08:50:42.427",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860751,1770627042436,-349.1692959,0.00044356,120,"2026-02-09T08:50:42.436",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860752,1770627042445,-500.0,0.00044356,120,"2026-02-09T08:50:42.445",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860753,1770627042454,-506.32075954,0.00044356,120,"2026-02-09T08:50:42.454",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860754,1770627042463,-500.0,0.00044356,120,"2026-02-09T08:50:42.463",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860755,1770627042472,-500.0,0.00044356,120,"2026-02-09T08:50:42.472",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860756,1770627042481,-500.0,0.00044356,120,"2026-02-09T08:50:42.481",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860757,1770627042490,-531.29984921,0.00044356,120,"2026-02-09T08:50:42.490",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860758,1770627042499,-522.04418988,0.00044356,120,"2026-02-09T08:50:42.499",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860759,1770627042508,-501.59145176,0.00044356,120,"2026-02-09T08:50:42.508",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860760,1770627042517,-500.0,0.00044356,120,"2026-02-09T08:50:42.517",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860761,1770627042526,-500.0,0.00044356,120,"2026-02-09T08:50:42.526",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860762,1770627042535,-500.0,0.00044356,120,"2026-02-09T08:50:42.535",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860763,1770627042545,-527.38077202,0.00044356,120,"2026-02-09T08:50:42.545",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860764,1770627042555,-500.0,0.00044356,120,"2026-02-09T08:50:42.555",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860765,1770627042563,-500.0,0.00044356,120,"2026-02-09T08:50:42.563",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860766,1770627042573,-500.0,0.00044356,120,"2026-02-09T08:50:42.573",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860767,1770627042582,-509.7090087,0.00044356,120,"2026-02-09T08:50:42.582",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860768,1770627042591,-500.0,0.00044356,120,"2026-02-09T08:50:42.591",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860769,1770627042600,-500.0,0.00044356,120,"2026-02-09T08:50:42.600",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860770,1770627042610,-509.42118323,0.00044356,120,"2026-02-09T08:50:42.610",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860771,1770627042620,-500.0,0.00044356,120,"2026-02-09T08:50:42.620",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860772,1770627042630,-500.0,0.00044356,120,"2026-02-09T08:50:42.630",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860773,1770627042640,-500.0,0.00044356,120,"2026-02-09T08:50:42.640",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860774,1770627042649,-500.0,0.00044356,120,"2026-02-09T08:50:42.649",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860775,1770627042658,-556.74196727,0.00044356,120,"2026-02-09T08:50:42.658",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860776,1770627042668,-530.07557932,0.00044356,120,"2026-02-09T08:50:42.668",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860777,1770627042677,-500.0,0.00044356,120,"2026-02-09T08:50:42.677",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860778,1770627042687,-500.0,0.00044356,120,"2026-02-09T08:50:42.687",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860779,1770627042696,-500.0,0.00044356,120,"2026-02-09T08:50:42.696",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860780,1770627042706,-500.0,0.00044356,120,"2026-02-09T08:50:42.706",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860781,1770627042715,-500.0,0.00044356,120,"2026-02-09T08:50:42.715",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860782,1770627042724,-500.0,0.00044356,120,"2026-02-09T08:50:42.724",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860783,1770627042733,-500.0,0.00044356,120,"2026-02-09T08:50:42.733",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860784,1770627042743,-500.0,0.00044356,120,"2026-02-09T08:50:42.743",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860785,1770627042752,-500.0,0.00044356,120,"2026-02-09T08:50:42.752",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860786,1770627042762,-500.0,0.00044356,120,"2026-02-09T08:50:42.762",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860787,1770627042771,-500.0,0.00044356,120,"2026-02-09T08:50:42.771",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860788,1770627042780,-500.0,0.00044356,120,"2026-02-09T08:50:42.780",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860789,1770627042789,-603.88243643,0.00044356,120,"2026-02-09T08:50:42.789",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860790,1770627042799,-500.0,0.00044356,120,"2026-02-09T08:50:42.799",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860791,1770627042807,-500.0,0.00044356,120,"2026-02-09T08:50:42.807",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860792,1770627042818,-500.0,0.00044356,120,"2026-02-09T08:50:42.818",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860793,1770627042831,-500.0,0.00044356,120,"2026-02-09T08:50:42.831",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860794,1770627042840,-500.0,0.00044356,120,"2026-02-09T08:50:42.840",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860795,1770627042850,-500.0,0.00044356,120,"2026-02-09T08:50:42.850",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860797,1770627042858,-500.0,0.00044356,120,"2026-02-09T08:50:42.858",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860799,1770627042870,-534.63167982,0.00044356,120,"2026-02-09T08:50:42.870",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860800,1770627042879,-158.08514357,0.00044356,120,"2026-02-09T08:50:42.879",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860801,1770627042890,-500.0,0.00044356,120,"2026-02-09T08:50:42.890",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860802,1770627042900,-359.1432356,0.00044356,120,"2026-02-09T08:50:42.900",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860803,1770627042909,-500.0,0.00044356,120,"2026-02-09T08:50:42.909",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860806,1770627042918,-500.0,0.00044356,120,"2026-02-09T08:50:42.918",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860808,1770627042928,-592.49834387,0.00044356,120,"2026-02-09T08:50:42.928",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860811,1770627042939,-500.0,0.00044356,120,"2026-02-09T08:50:42.939",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860813,1770627042948,-500.0,0.00044356,120,"2026-02-09T08:50:42.948",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860815,1770627042957,-500.0,0.00044356,120,"2026-02-09T08:50:42.957",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860816,1770627042967,-500.0,0.00044356,120,"2026-02-09T08:50:42.967",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860817,1770627042976,-500.0,0.00044356,120,"2026-02-09T08:50:42.976",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860818,1770627042985,-500.0,0.00044356,120,"2026-02-09T08:50:42.985",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860819,1770627042995,-528.60430631,0.00044356,120,"2026-02-09T08:50:42.995",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860820,1770627043004,-500.0,0.00044356,120,"2026-02-09T08:50:43.004",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860821,1770627043013,-500.0,0.00044356,120,"2026-02-09T08:50:43.013",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860822,1770627043023,-500.0,0.00044356,120,"2026-02-09T08:50:43.023",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860823,1770627043033,-512.01327693,0.00044356,120,"2026-02-09T08:50:43.033",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860824,1770627043043,-601.47731176,0.00044356,120,"2026-02-09T08:50:43.043",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860825,1770627043054,-331.98717974,0.00044356,120,"2026-02-09T08:50:43.054",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860826,1770627043066,-500.0,0.00044356,120,"2026-02-09T08:50:43.066",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860827,1770627043075,-500.0,0.00044356,120,"2026-02-09T08:50:43.075",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860828,1770627043085,-500.0,0.00044356,120,"2026-02-09T08:50:43.085",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860829,1770627043094,-510.91617939,0.00044356,120,"2026-02-09T08:50:43.094",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860830,1770627043104,-500.0,0.00044356,120,"2026-02-09T08:50:43.104",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860831,1770627043113,-500.0,0.00044356,120,"2026-02-09T08:50:43.113",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860832,1770627043123,-500.0,0.00044356,120,"2026-02-09T08:50:43.123",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860833,1770627043133,-500.0,0.00044356,120,"2026-02-09T08:50:43.133",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860834,1770627043142,-500.0,0.00044356,120,"2026-02-09T08:50:43.142",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860835,1770627043151,-229.92065015,0.00044356,120,"2026-02-09T08:50:43.151",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860836,1770627043161,-500.0,0.00044356,53,"2026-02-09T08:50:43.161",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860837,1770627043170,-500.0,0.00044356,53,"2026-02-09T08:50:43.170",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860838,1770627043179,-500.0,0.00044356,53,"2026-02-09T08:50:43.179",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860839,1770627043190,-500.0,0.00044356,53,"2026-02-09T08:50:43.190",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860840,1770627043199,-500.0,0.00044356,53,"2026-02-09T08:50:43.199",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860841,1770627043208,-500.0,0.00044356,53,"2026-02-09T08:50:43.208",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860842,1770627043218,-500.0,0.00044356,53,"2026-02-09T08:50:43.218",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860843,1770627043228,-500.0,0.00044356,53,"2026-02-09T08:50:43.228",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860844,1770627043237,-500.0,0.00044356,53,"2026-02-09T08:50:43.237",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860845,1770627043246,-500.0,0.00044356,53,"2026-02-09T08:50:43.246",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860846,1770627043255,-500.0,0.00044356,53,"2026-02-09T08:50:43.255",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860847,1770627043264,-551.20080958,0.00044356,53,"2026-02-09T08:50:43.264",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860848,1770627043273,-274.23425555,0.00044356,120,"2026-02-09T08:50:43.273",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860849,1770627043282,-500.0,0.00044356,120,"2026-02-09T08:50:43.282",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860850,1770627043291,-500.0,0.00044356,120,"2026-02-09T08:50:43.291",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860851,1770627043299,-500.0,0.00044356,120,"2026-02-09T08:50:43.299",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860852,1770627043308,-500.0,0.00044356,120,"2026-02-09T08:50:43.308",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860853,1770627043318,-521.1052901,0.00044356,120,"2026-02-09T08:50:43.318",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860854,1770627043327,-500.0,0.00044356,120,"2026-02-09T08:50:43.327",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860855,1770627043336,-500.0,0.00044356,120,"2026-02-09T08:50:43.336",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860856,1770627043345,-500.0,0.00044356,120,"2026-02-09T08:50:43.345",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860857,1770627043354,-500.0,0.00044356,120,"2026-02-09T08:50:43.354",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860858,1770627043363,-500.0,0.00044356,120,"2026-02-09T08:50:43.363",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860859,1770627043372,-510.51683489,0.00044356,120,"2026-02-09T08:50:43.372",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860860,1770627043380,-500.0,0.00044356,120,"2026-02-09T08:50:43.380",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860861,1770627043390,-317.81,0.00044356,120,"2026-02-09T08:50:43.390",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860862,1770627043399,-500.0,0.00044356,120,"2026-02-09T08:50:43.399",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860863,1770627043408,-517.18647558,0.00044356,120,"2026-02-09T08:50:43.408",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860864,1770627043418,-500.0,0.00044356,120,"2026-02-09T08:50:43.418",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860865,1770627043427,-505.62381506,0.00044356,120,"2026-02-09T08:50:43.427",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860866,1770627043436,-500.0,0.00044356,120,"2026-02-09T08:50:43.436",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860867,1770627043446,-520.40469439,0.00044356,120,"2026-02-09T08:50:43.446",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860868,1770627043455,-500.0,0.00044356,120,"2026-02-09T08:50:43.455",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860869,1770627043464,-500.0,0.00044356,120,"2026-02-09T08:50:43.464",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860870,1770627043473,-526.64284735,0.00044356,120,"2026-02-09T08:50:43.473",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860871,1770627043482,-506.50227593,0.00044356,120,"2026-02-09T08:50:43.482",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860872,1770627043491,-500.0,0.00044356,120,"2026-02-09T08:50:43.491",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860873,1770627043500,-521.99881144,0.00044356,120,"2026-02-09T08:50:43.500",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860874,1770627043510,-500.0,0.00044356,120,"2026-02-09T08:50:43.510",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860875,1770627043519,-500.0,0.00044356,120,"2026-02-09T08:50:43.519",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860876,1770627043528,-500.0,0.00044356,120,"2026-02-09T08:50:43.528",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860877,1770627043539,-500.0,0.00044356,120,"2026-02-09T08:50:43.539",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860878,1770627043548,-500.0,0.00044356,120,"2026-02-09T08:50:43.548",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860879,1770627043557,-518.41944905,0.00044356,120,"2026-02-09T08:50:43.557",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860880,1770627043566,-500.0,0.00044356,120,"2026-02-09T08:50:43.566",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860881,1770627043575,-500.0,0.00044356,120,"2026-02-09T08:50:43.575",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860882,1770627043584,-500.0,0.00044356,120,"2026-02-09T08:50:43.584",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860883,1770627043594,-500.0,0.00044356,120,"2026-02-09T08:50:43.594",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860884,1770627043603,-500.0,0.00044356,120,"2026-02-09T08:50:43.603",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860885,1770627043613,-500.0,0.00044356,120,"2026-02-09T08:50:43.613",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860886,1770627043622,-197.38,0.00044356,120,"2026-02-09T08:50:43.622",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860887,1770627043631,-432.20455055,0.00044356,120,"2026-02-09T08:50:43.631",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860888,1770627043641,-444.4,0.00044356,120,"2026-02-09T08:50:43.641",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860889,1770627043651,-500.0,0.00044356,120,"2026-02-09T08:50:43.651",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860890,1770627043661,-500.0,0.00044356,120,"2026-02-09T08:50:43.661",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860891,1770627043670,-500.0,0.00044356,120,"2026-02-09T08:50:43.670",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860892,1770627043680,-500.0,0.00044356,120,"2026-02-09T08:50:43.680",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860893,1770627043691,-500.0,0.00044356,120,"2026-02-09T08:50:43.691",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860894,1770627043700,-500.0,0.00044356,120,"2026-02-09T08:50:43.700",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860895,1770627043709,-500.0,0.00044356,120,"2026-02-09T08:50:43.709",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860896,1770627043719,-500.0,0.00044356,120,"2026-02-09T08:50:43.719",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860897,1770627043728,-246.53485962,0.00044356,120,"2026-02-09T08:50:43.728",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860898,1770627043738,-500.0,0.00044356,120,"2026-02-09T08:50:43.738",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860899,1770627043747,-500.0,0.00044356,120,"2026-02-09T08:50:43.747",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860900,1770627043755,-500.0,0.00044356,120,"2026-02-09T08:50:43.755",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860901,1770627043765,-500.0,0.00044356,120,"2026-02-09T08:50:43.765",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860902,1770627043774,-503.12592944,0.00044356,120,"2026-02-09T08:50:43.774",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860903,1770627043784,-522.99511458,0.00044356,120,"2026-02-09T08:50:43.784",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860904,1770627043793,-520.86137157,0.00044356,120,"2026-02-09T08:50:43.793",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860905,1770627043803,-500.0,0.00044356,120,"2026-02-09T08:50:43.803",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860906,1770627043814,-500.0,0.00044356,120,"2026-02-09T08:50:43.814",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860907,1770627043828,-500.0,0.00044356,120,"2026-02-09T08:50:43.828",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860908,1770627043838,-500.0,0.00044356,120,"2026-02-09T08:50:43.838",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860909,1770627043847,-500.0,0.00044356,120,"2026-02-09T08:50:43.847",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860910,1770627043856,-519.08138996,0.00044356,120,"2026-02-09T08:50:43.856",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860911,1770627043866,-500.0,0.00044356,120,"2026-02-09T08:50:43.866",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860912,1770627043875,-500.0,0.00044356,120,"2026-02-09T08:50:43.875",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860913,1770627043885,-500.0,0.00044356,120,"2026-02-09T08:50:43.885",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860914,1770627043898,-500.0,0.00044356,120,"2026-02-09T08:50:43.898",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860915,1770627043907,-500.0,0.00044356,120,"2026-02-09T08:50:43.907",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860916,1770627043918,-500.0,0.00044356,120,"2026-02-09T08:50:43.918",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860917,1770627043927,-500.0,0.00044356,120,"2026-02-09T08:50:43.927",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860918,1770627043936,-500.0,0.00044356,120,"2026-02-09T08:50:43.936",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860919,1770627043945,-500.0,0.00044356,120,"2026-02-09T08:50:43.945",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860920,1770627043956,-500.0,0.00044356,120,"2026-02-09T08:50:43.956",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860921,1770627043965,-500.0,0.00044356,120,"2026-02-09T08:50:43.965",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860922,1770627043975,-500.0,0.00044356,120,"2026-02-09T08:50:43.975",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860923,1770627043985,-554.02398483,0.00044356,120,"2026-02-09T08:50:43.985",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860924,1770627043995,-500.0,0.00044356,120,"2026-02-09T08:50:43.995",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860925,1770627044004,-500.0,0.00044356,120,"2026-02-09T08:50:44.004",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860926,1770627044013,-500.0,0.00044356,120,"2026-02-09T08:50:44.013",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860927,1770627044023,-500.0,0.00044356,120,"2026-02-09T08:50:44.023",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860928,1770627044032,-503.84303372,0.00044356,120,"2026-02-09T08:50:44.032",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860929,1770627044041,-500.0,0.00044356,120,"2026-02-09T08:50:44.041",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860930,1770627044051,-500.0,0.00044356,120,"2026-02-09T08:50:44.051",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860931,1770627044060,-500.0,0.00044356,120,"2026-02-09T08:50:44.060",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860932,1770627044069,-500.0,0.00044356,120,"2026-02-09T08:50:44.069",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860933,1770627044078,-500.0,0.00044356,120,"2026-02-09T08:50:44.078",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860934,1770627044088,-500.0,0.00044356,120,"2026-02-09T08:50:44.088",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860935,1770627044099,-500.0,0.00044356,120,"2026-02-09T08:50:44.099",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860936,1770627044109,-500.0,0.00044356,120,"2026-02-09T08:50:44.109",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860937,1770627044120,-500.0,0.00044356,120,"2026-02-09T08:50:44.120",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860938,1770627044130,-500.0,0.00044356,120,"2026-02-09T08:50:44.130",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860939,1770627044140,-504.93155437,0.00044356,120,"2026-02-09T08:50:44.140",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860940,1770627044149,-500.0,0.00044356,120,"2026-02-09T08:50:44.149",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860941,1770627044159,-500.0,0.00044356,120,"2026-02-09T08:50:44.159",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860942,1770627044168,-500.0,0.00044356,120,"2026-02-09T08:50:44.168",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860943,1770627044178,-533.5367898,0.00044356,120,"2026-02-09T08:50:44.178",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860944,1770627044188,-500.0,0.00044356,120,"2026-02-09T08:50:44.188",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860945,1770627044197,-500.0,0.00044356,120,"2026-02-09T08:50:44.197",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860946,1770627044207,-500.0,0.00044356,120,"2026-02-09T08:50:44.207",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860947,1770627044216,-500.0,0.00044356,120,"2026-02-09T08:50:44.216",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860948,1770627044226,-500.0,0.00044356,120,"2026-02-09T08:50:44.226",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860949,1770627044236,-500.0,0.00044356,120,"2026-02-09T08:50:44.236",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860950,1770627044247,-500.0,0.00044356,120,"2026-02-09T08:50:44.247",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860951,1770627044257,-500.0,0.00044356,120,"2026-02-09T08:50:44.257",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860952,1770627044269,-500.0,0.00044356,120,"2026-02-09T08:50:44.269",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860953,1770627044279,-500.0,0.00044356,120,"2026-02-09T08:50:44.279",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860954,1770627044291,-500.0,0.00044356,120,"2026-02-09T08:50:44.291",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860955,1770627044302,-500.0,0.00044356,120,"2026-02-09T08:50:44.302",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860956,1770627044312,-500.0,0.00044356,120,"2026-02-09T08:50:44.312",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860957,1770627044322,-500.0,0.00044356,120,"2026-02-09T08:50:44.322",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860958,1770627044332,-500.0,0.00044356,120,"2026-02-09T08:50:44.332",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860959,1770627044342,-623.81097958,0.00044356,120,"2026-02-09T08:50:44.342",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860960,1770627044351,-500.0,0.00044356,120,"2026-02-09T08:50:44.351",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860961,1770627044361,-500.0,0.00044356,120,"2026-02-09T08:50:44.361",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860962,1770627044371,-367.57306868,0.00044356,120,"2026-02-09T08:50:44.371",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860963,1770627044381,-219.12097895,0.00044356,120,"2026-02-09T08:50:44.381",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860964,1770627044391,-500.0,0.00044356,120,"2026-02-09T08:50:44.391",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860965,1770627044400,-500.0,0.00044356,120,"2026-02-09T08:50:44.400",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860966,1770627044410,-500.0,0.00044356,120,"2026-02-09T08:50:44.410",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860967,1770627044420,-500.0,0.00044356,120,"2026-02-09T08:50:44.420",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860968,1770627044429,-500.0,0.00044356,120,"2026-02-09T08:50:44.429",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860969,1770627044440,-500.0,0.00044356,120,"2026-02-09T08:50:44.440",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860970,1770627044449,-500.0,0.00044356,120,"2026-02-09T08:50:44.449",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860971,1770627044459,-500.0,0.00044356,120,"2026-02-09T08:50:44.459",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860972,1770627044468,-500.0,0.00044356,120,"2026-02-09T08:50:44.468",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860973,1770627044477,-500.0,0.00044356,120,"2026-02-09T08:50:44.477",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860974,1770627044487,-500.0,0.00044356,120,"2026-02-09T08:50:44.487",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860975,1770627044496,-150.83295582,0.00044356,120,"2026-02-09T08:50:44.496",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860976,1770627044506,-237.11570087,0.00044356,120,"2026-02-09T08:50:44.506",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860977,1770627044516,-500.0,0.00044356,120,"2026-02-09T08:50:44.516",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860978,1770627044525,-500.0,0.00044356,120,"2026-02-09T08:50:44.525",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860979,1770627044535,-507.39544656,0.00044356,120,"2026-02-09T08:50:44.535",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860980,1770627044544,-500.0,0.00044356,120,"2026-02-09T08:50:44.544",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860981,1770627044554,-500.0,0.00044356,120,"2026-02-09T08:50:44.554",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860982,1770627044563,-500.0,0.00044356,120,"2026-02-09T08:50:44.563",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860983,1770627044573,-500.0,0.00044356,120,"2026-02-09T08:50:44.573",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860984,1770627044583,-500.0,0.00044356,120,"2026-02-09T08:50:44.583",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860985,1770627044592,-500.0,0.00044356,120,"2026-02-09T08:50:44.592",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860986,1770627044601,-500.0,0.00044356,120,"2026-02-09T08:50:44.601",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860987,1770627044776,-500.0,0.00044356,120,"2026-02-09T08:50:44.776",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860988,1770627044789,-500.0,0.00044356,120,"2026-02-09T08:50:44.789",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860989,1770627044801,-500.0,0.00044356,120,"2026-02-09T08:50:44.801",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860990,1770627044811,-500.0,0.00044356,120,"2026-02-09T08:50:44.811",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860991,1770627044821,-500.0,0.00044356,120,"2026-02-09T08:50:44.821",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860992,1770627044833,-638.91355569,0.00044356,120,"2026-02-09T08:50:44.833",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860993,1770627044842,-500.0,0.00044356,120,"2026-02-09T08:50:44.842",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860994,1770627044851,-567.92244997,0.00044356,120,"2026-02-09T08:50:44.851",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860995,1770627044862,-500.0,0.00044356,120,"2026-02-09T08:50:44.862",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860996,1770627044872,-500.0,0.00044356,120,"2026-02-09T08:50:44.872",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860997,1770627044881,-500.0,0.00044356,120,"2026-02-09T08:50:44.881",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860998,1770627044892,-458.72191811,0.00044356,120,"2026-02-09T08:50:44.892",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404860999,1770627044903,-609.5117641,0.00044356,120,"2026-02-09T08:50:44.903",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861000,1770627044914,-508.09957934,0.00044356,120,"2026-02-09T08:50:44.914",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861001,1770627044923,-500.0,0.00044356,120,"2026-02-09T08:50:44.923",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861002,1770627044933,-500.0,0.00044356,120,"2026-02-09T08:50:44.933",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861003,1770627044946,-500.0,0.00044356,120,"2026-02-09T08:50:44.946",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861004,1770627044956,-531.37861408,0.00044356,120,"2026-02-09T08:50:44.956",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861005,1770627044967,-258.11659301,0.00044356,120,"2026-02-09T08:50:44.967",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861006,1770627044977,-500.0,0.00044356,120,"2026-02-09T08:50:44.977",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861007,1770627044986,-444.26555746,0.00044356,120,"2026-02-09T08:50:44.986",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861008,1770627044996,-500.0,0.00044356,120,"2026-02-09T08:50:44.996",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861009,1770627045005,-530.02443261,0.00044356,120,"2026-02-09T08:50:45.005",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861010,1770627045015,-1000.0,0.00044356,120,"2026-02-09T08:50:45.015",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861011,1770627045027,-1000.0,0.00044356,120,"2026-02-09T08:50:45.027",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861012,1770627045037,-1000.0,0.00044356,120,"2026-02-09T08:50:45.037",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861013,1770627045046,-1000.0,0.00044356,120,"2026-02-09T08:50:45.046",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861014,1770627045055,-1000.0,0.00044356,120,"2026-02-09T08:50:45.055",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861015,1770627045065,-500.0,0.00044356,60,"2026-02-09T08:50:45.065",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861016,1770627045074,-1000.0,0.00044356,120,"2026-02-09T08:50:45.074",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861017,1770627045084,-1000.0,0.00044356,120,"2026-02-09T08:50:45.084",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861018,1770627045094,-1034.6,0.00044356,120,"2026-02-09T08:50:45.094",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861019,1770627045103,-3394.11989892,0.00044356,5,"2026-02-09T08:50:45.103",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861020,1770627045114,-500.0,0.00044356,120,"2026-02-09T08:50:45.114",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861021,1770627045124,-500.0,0.00044356,120,"2026-02-09T08:50:45.124",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861022,1770627045134,-500.0,0.00044356,120,"2026-02-09T08:50:45.134",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861023,1770627045143,-500.0,0.00044356,120,"2026-02-09T08:50:45.143",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861024,1770627045153,-500.0,0.00044356,120,"2026-02-09T08:50:45.153",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861025,1770627045163,-500.0,0.00044356,120,"2026-02-09T08:50:45.163",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861026,1770627045172,-500.0,0.00044356,120,"2026-02-09T08:50:45.172",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861027,1770627045184,-500.0,0.00044356,120,"2026-02-09T08:50:45.184",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861028,1770627045194,-500.0,0.00044356,120,"2026-02-09T08:50:45.194",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861029,1770627045204,-500.0,0.00044356,120,"2026-02-09T08:50:45.204",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861031,1770627045214,-500.0,0.00044356,120,"2026-02-09T08:50:45.214",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861033,1770627045224,-500.0,0.00044356,120,"2026-02-09T08:50:45.224",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861034,1770627045233,-500.0,0.00044356,120,"2026-02-09T08:50:45.233",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861035,1770627045242,-500.0,0.00044356,120,"2026-02-09T08:50:45.242",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861036,1770627045252,-500.0,0.00044356,120,"2026-02-09T08:50:45.252",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861037,1770627045262,-500.0,0.00044356,120,"2026-02-09T08:50:45.262",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861039,1770627045272,-500.0,0.00044356,120,"2026-02-09T08:50:45.272",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861041,1770627045281,-500.0,0.00044356,120,"2026-02-09T08:50:45.281",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861042,1770627045291,-500.0,0.00044356,120,"2026-02-09T08:50:45.291",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861044,1770627045301,-500.0,0.00044356,120,"2026-02-09T08:50:45.301",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861046,1770627045311,-500.0,0.00044356,120,"2026-02-09T08:50:45.311",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861047,1770627045320,-500.0,0.00044356,120,"2026-02-09T08:50:45.320",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861049,1770627045330,-500.0,0.00044356,120,"2026-02-09T08:50:45.330",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861050,1770627045339,-500.0,0.00044356,120,"2026-02-09T08:50:45.339",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861052,1770627045349,-500.0,0.00044356,120,"2026-02-09T08:50:45.349",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861054,1770627045359,-500.0,0.00044356,120,"2026-02-09T08:50:45.359",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861055,1770627045368,-500.0,0.00044356,120,"2026-02-09T08:50:45.368",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861058,1770627045378,-500.0,0.00044356,120,"2026-02-09T08:50:45.378",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861060,1770627045388,-500.0,0.00044356,120,"2026-02-09T08:50:45.388",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861062,1770627045399,-604.28,0.00044356,120,"2026-02-09T08:50:45.399",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861064,1770627045408,-500.0,0.00044356,120,"2026-02-09T08:50:45.408",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861065,1770627045418,-500.0,0.00044356,120,"2026-02-09T08:50:45.418",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861067,1770627045428,-500.0,0.00044356,120,"2026-02-09T08:50:45.428",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861069,1770627045439,-500.0,0.00044356,120,"2026-02-09T08:50:45.439",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861071,1770627045448,-151.0,0.00044356,120,"2026-02-09T08:50:45.448",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861072,1770627045458,-500.0,0.00044356,120,"2026-02-09T08:50:45.458",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861073,1770627045468,-500.0,0.00044356,120,"2026-02-09T08:50:45.468",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861074,1770627045477,-500.0,0.00044356,120,"2026-02-09T08:50:45.477",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861075,1770627045487,-504.10510441,0.00044356,120,"2026-02-09T08:50:45.487",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861076,1770627045499,-264.37713332,0.00044356,120,"2026-02-09T08:50:45.499",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861078,1770627045509,-500.0,0.00044356,120,"2026-02-09T08:50:45.509",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861080,1770627045519,-500.0,0.00044356,120,"2026-02-09T08:50:45.519",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861082,1770627045528,-500.0,0.00044356,120,"2026-02-09T08:50:45.528",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861084,1770627045538,-500.0,0.00044356,120,"2026-02-09T08:50:45.538",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861086,1770627045548,-500.0,0.00044356,120,"2026-02-09T08:50:45.548",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861088,1770627045557,-500.0,0.00044356,120,"2026-02-09T08:50:45.557",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861090,1770627045567,-500.0,0.00044356,120,"2026-02-09T08:50:45.567",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861092,1770627045577,-500.0,0.00044356,120,"2026-02-09T08:50:45.577",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861094,1770627045587,-500.0,0.00044356,120,"2026-02-09T08:50:45.587",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861096,1770627045596,-500.0,0.00044356,120,"2026-02-09T08:50:45.596",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861098,1770627045605,-389.6,0.00044356,120,"2026-02-09T08:50:45.605",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861100,1770627045615,-500.0,0.00044356,120,"2026-02-09T08:50:45.615",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861102,1770627045625,-565.94498972,0.00044356,120,"2026-02-09T08:50:45.625",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861104,1770627045635,-500.0,0.00044356,120,"2026-02-09T08:50:45.635",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861106,1770627045644,-639.77255091,0.00044356,120,"2026-02-09T08:50:45.644",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861108,1770627045655,-558.28225915,0.00044356,120,"2026-02-09T08:50:45.655",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861110,1770627045664,-500.0,0.00044356,120,"2026-02-09T08:50:45.664",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861112,1770627045675,-500.0,0.00044356,120,"2026-02-09T08:50:45.675",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861114,1770627045684,-518.83491766,0.00044356,120,"2026-02-09T08:50:45.684",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861116,1770627045694,-500.0,0.00044356,120,"2026-02-09T08:50:45.694",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861118,1770627045704,-500.0,0.00044356,120,"2026-02-09T08:50:45.704",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861120,1770627045714,-500.0,0.00044356,120,"2026-02-09T08:50:45.714",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861122,1770627045725,-512.58792486,0.00044356,120,"2026-02-09T08:50:45.725",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861125,1770627045735,-500.0,0.00044356,120,"2026-02-09T08:50:45.735",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861127,1770627045745,-500.0,0.00044356,120,"2026-02-09T08:50:45.745",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861129,1770627045755,-500.0,0.00044356,120,"2026-02-09T08:50:45.755",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861130,1770627045764,-500.0,0.00044356,120,"2026-02-09T08:50:45.764",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861132,1770627045773,-500.0,0.00044356,120,"2026-02-09T08:50:45.773",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861134,1770627045783,-500.0,0.00044356,120,"2026-02-09T08:50:45.783",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861136,1770627045793,-500.0,0.00044356,120,"2026-02-09T08:50:45.793",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861139,1770627045804,-574.7108397,0.00044356,120,"2026-02-09T08:50:45.804",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861141,1770627045814,-500.0,0.00044356,120,"2026-02-09T08:50:45.814",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861143,1770627045828,-500.0,0.00044356,120,"2026-02-09T08:50:45.828",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861145,1770627045838,-500.0,0.00044356,120,"2026-02-09T08:50:45.838",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861147,1770627045848,-500.0,0.00044356,120,"2026-02-09T08:50:45.848",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861149,1770627045857,-500.0,0.00044356,120,"2026-02-09T08:50:45.857",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861151,1770627045867,-500.0,0.00044356,120,"2026-02-09T08:50:45.867",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861153,1770627045876,-546.3969174,0.00044356,120,"2026-02-09T08:50:45.876",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861155,1770627045885,-500.0,0.00044356,120,"2026-02-09T08:50:45.885",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861157,1770627045898,-500.0,0.00044356,120,"2026-02-09T08:50:45.898",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861159,1770627045907,-500.0,0.00044356,120,"2026-02-09T08:50:45.907",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861161,1770627045917,-500.0,0.00044356,120,"2026-02-09T08:50:45.917",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861163,1770627045927,-515.6836682,0.00044356,120,"2026-02-09T08:50:45.927",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861165,1770627045938,-525.31299654,0.00044356,120,"2026-02-09T08:50:45.938",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861167,1770627045947,-139.66043316,0.00044356,120,"2026-02-09T08:50:45.947",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861181,1770627046099,-360.33956684,0.00044356,120,"2026-02-09T08:50:46.099",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861183,1770627046109,-500.0,0.00044356,120,"2026-02-09T08:50:46.109",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861185,1770627046118,-242.82065999,0.00044356,120,"2026-02-09T08:50:46.118",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861188,1770627046134,-344.21342336,0.00044356,120,"2026-02-09T08:50:46.134",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861190,1770627046145,-41.95157614,0.00044356,120,"2026-02-09T08:50:46.145",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861208,1770627046341,-412.0,0.0004233,2,"2026-02-09T08:50:46.341",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861211,1770627046352,-569.49081486,0.00044356,120,"2026-02-09T08:50:46.352",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861213,1770627046361,-500.0,0.00044356,120,"2026-02-09T08:50:46.361",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861214,1770627046371,-248.50908514,0.00044356,120,"2026-02-09T08:50:46.371",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861217,1770627046383,-251.49091486,0.00044356,120,"2026-02-09T08:50:46.383",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861219,1770627046393,-500.0,0.00044356,120,"2026-02-09T08:50:46.393",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861221,1770627046402,-500.0,0.00044356,120,"2026-02-09T08:50:46.402",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861223,1770627046411,-500.0,0.00044356,120,"2026-02-09T08:50:46.411",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861225,1770627046421,-500.0,0.00044356,120,"2026-02-09T08:50:46.421",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861226,1770627046431,-500.0,0.00044356,120,"2026-02-09T08:50:46.431",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861228,1770627046440,-500.0,0.00044356,120,"2026-02-09T08:50:46.440",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861230,1770627046449,-500.0,0.00044356,120,"2026-02-09T08:50:46.449",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861232,1770627046459,-500.0,0.00044356,120,"2026-02-09T08:50:46.459",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861234,1770627046468,-507.62471177,0.00044356,120,"2026-02-09T08:50:46.468",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861236,1770627046477,-500.0,0.00044356,120,"2026-02-09T08:50:46.477",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861238,1770627046487,-500.0,0.00044356,120,"2026-02-09T08:50:46.487",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861240,1770627046497,-500.0,0.00044356,120,"2026-02-09T08:50:46.497",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861242,1770627046507,-500.0,0.00044356,120,"2026-02-09T08:50:46.507",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861244,1770627046516,-500.0,0.00044356,120,"2026-02-09T08:50:46.516",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861245,1770627046525,-500.0,0.00044356,120,"2026-02-09T08:50:46.525",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861246,1770627046535,-500.0,0.00044356,120,"2026-02-09T08:50:46.535",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861247,1770627046544,-418.71345212,0.00044356,120,"2026-02-09T08:50:46.544",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861248,1770627046554,-500.0,0.00044356,120,"2026-02-09T08:50:46.554",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861249,1770627046563,-548.42080628,0.00044356,120,"2026-02-09T08:50:46.563",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861250,1770627046573,-500.0,0.00044356,120,"2026-02-09T08:50:46.573",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861251,1770627046582,-510.47621277,0.00044356,120,"2026-02-09T08:50:46.582",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861252,1770627046592,-274.87571547,0.00044356,120,"2026-02-09T08:50:46.592",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861253,1770627046614,-237.86029244,0.00044356,120,"2026-02-09T08:50:46.614",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861254,1770627046624,-500.0,0.00044356,120,"2026-02-09T08:50:46.624",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861255,1770627046633,-559.1192609,0.00044356,120,"2026-02-09T08:50:46.633",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861256,1770627046643,-567.10692915,0.00044356,120,"2026-02-09T08:50:46.643",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861257,1770627046653,-500.0,0.00044356,120,"2026-02-09T08:50:46.653",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861258,1770627046662,-500.0,0.00044356,120,"2026-02-09T08:50:46.662",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861259,1770627046672,-500.0,0.00044356,120,"2026-02-09T08:50:46.672",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861260,1770627046681,-123.41351751,0.00044356,120,"2026-02-09T08:50:46.681",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861261,1770627046702,-395.92311807,0.00044356,120,"2026-02-09T08:50:46.702",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861262,1770627046717,-127.35507656,0.00044356,120,"2026-02-09T08:50:46.717",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861264,1770627046726,-633.28314932,0.00044356,120,"2026-02-09T08:50:46.726",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861265,1770627046736,-82.77158565,0.00044356,120,"2026-02-09T08:50:46.736",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861266,1770627046748,-417.22841435,0.00044356,120,"2026-02-09T08:50:46.748",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861267,1770627046757,-500.0,0.00044356,120,"2026-02-09T08:50:46.757",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861268,1770627046768,-500.0,0.00044356,120,"2026-02-09T08:50:46.768",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861269,1770627046777,-517.69794732,0.00044356,120,"2026-02-09T08:50:46.777",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861270,1770627046786,-500.0,0.00044356,120,"2026-02-09T08:50:46.786",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861271,1770627046795,-500.0,0.00044356,120,"2026-02-09T08:50:46.795",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861272,1770627046805,-500.0,0.00044356,120,"2026-02-09T08:50:46.805",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861273,1770627046815,-500.0,0.00044356,120,"2026-02-09T08:50:46.815",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861274,1770627046827,-500.0,0.00044356,120,"2026-02-09T08:50:46.827",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861275,1770627046836,-620.55925579,0.00044356,120,"2026-02-09T08:50:46.836",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861276,1770627046845,-500.0,0.00044356,120,"2026-02-09T08:50:46.845",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861277,1770627046854,-500.0,0.00044356,120,"2026-02-09T08:50:46.854",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861278,1770627046864,-500.0,0.00044356,120,"2026-02-09T08:50:46.864",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861279,1770627046874,-287.15166417,0.00044356,120,"2026-02-09T08:50:46.874",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861280,1770627046883,-500.0,0.00044356,120,"2026-02-09T08:50:46.883",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861281,1770627046894,-500.0,0.00044356,120,"2026-02-09T08:50:46.894",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861282,1770627046903,-500.0,0.00044356,120,"2026-02-09T08:50:46.903",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861283,1770627046913,-500.0,0.00044356,120,"2026-02-09T08:50:46.913",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861284,1770627046923,-500.0,0.00044356,120,"2026-02-09T08:50:46.923",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861285,1770627046932,-500.0,0.00044356,120,"2026-02-09T08:50:46.932",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861286,1770627046942,-500.0,0.00044356,120,"2026-02-09T08:50:46.942",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861287,1770627046951,-120.48699811,0.00044356,120,"2026-02-09T08:50:46.951",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861288,1770627046967,-352.85,0.00044356,120,"2026-02-09T08:50:46.967",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861289,1770627046978,-26.66300189,0.00044356,120,"2026-02-09T08:50:46.978",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861290,1770627046987,-500.0,0.00044356,120,"2026-02-09T08:50:46.987",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861291,1770627046996,-500.0,0.00044356,120,"2026-02-09T08:50:46.996",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861292,1770627047005,-500.0,0.00044356,120,"2026-02-09T08:50:47.005",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861293,1770627047014,-500.0,0.00044356,120,"2026-02-09T08:50:47.014",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861294,1770627047023,-500.0,0.00044356,120,"2026-02-09T08:50:47.023",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861295,1770627047033,-500.0,0.00044356,120,"2026-02-09T08:50:47.033",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861296,1770627047042,-500.0,0.00044356,120,"2026-02-09T08:50:47.042",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861297,1770627047051,-520.66673473,0.00044356,120,"2026-02-09T08:50:47.051",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861298,1770627047060,-511.14566489,0.00044356,120,"2026-02-09T08:50:47.060",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861299,1770627047069,-560.64061632,0.00044356,120,"2026-02-09T08:50:47.069",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861300,1770627047078,-500.0,0.00044356,120,"2026-02-09T08:50:47.078",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861301,1770627047087,-500.0,0.00044356,120,"2026-02-09T08:50:47.087",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861302,1770627047098,-500.0,0.00044356,120,"2026-02-09T08:50:47.098",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861303,1770627047107,-500.0,0.00044356,120,"2026-02-09T08:50:47.107",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861304,1770627047116,-500.0,0.00044356,120,"2026-02-09T08:50:47.116",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861305,1770627047125,-509.6327728,0.00044356,120,"2026-02-09T08:50:47.125",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861306,1770627047134,-500.0,0.00044356,120,"2026-02-09T08:50:47.134",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861307,1770627047144,-500.0,0.00044356,120,"2026-02-09T08:50:47.144",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861308,1770627047153,-500.0,0.00044356,120,"2026-02-09T08:50:47.153",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861309,1770627047162,-500.0,0.00044356,120,"2026-02-09T08:50:47.162",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861310,1770627047172,-500.0,0.00044356,120,"2026-02-09T08:50:47.172",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861311,1770627047183,-500.0,0.00044356,120,"2026-02-09T08:50:47.183",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861312,1770627047192,-500.0,0.00044356,120,"2026-02-09T08:50:47.192",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861313,1770627047202,-500.0,0.00044356,120,"2026-02-09T08:50:47.202",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861314,1770627047211,-500.0,0.00044356,120,"2026-02-09T08:50:47.211",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861315,1770627047220,-500.0,0.00044356,120,"2026-02-09T08:50:47.220",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861316,1770627047230,-500.0,0.00044356,120,"2026-02-09T08:50:47.230",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861317,1770627047249,-520.32021638,0.00044356,120,"2026-02-09T08:50:47.249",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861318,1770627047260,-500.0,0.00044356,120,"2026-02-09T08:50:47.260",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861319,1770627047269,-500.0,0.00044356,120,"2026-02-09T08:50:47.269",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861320,1770627047318,-500.0,0.00044356,120,"2026-02-09T08:50:47.318",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861321,1770627047329,-500.0,0.00044356,120,"2026-02-09T08:50:47.329",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861322,1770627047338,-500.0,0.00044356,120,"2026-02-09T08:50:47.338",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861323,1770627047347,-500.0,0.00044356,120,"2026-02-09T08:50:47.347",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861324,1770627047356,-500.0,0.00044356,120,"2026-02-09T08:50:47.356",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861325,1770627047365,-508.09571018,0.00044356,120,"2026-02-09T08:50:47.365",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861326,1770627047374,-500.0,0.00044356,120,"2026-02-09T08:50:47.374",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861327,1770627047384,-500.0,0.00044356,120,"2026-02-09T08:50:47.384",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861328,1770627047393,-500.0,0.00044356,120,"2026-02-09T08:50:47.393",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861329,1770627047402,-500.0,0.00044356,120,"2026-02-09T08:50:47.402",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861330,1770627047411,-500.0,0.00044356,120,"2026-02-09T08:50:47.411",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861331,1770627047420,-500.0,0.00044356,120,"2026-02-09T08:50:47.420",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861332,1770627047429,-500.0,0.00044356,120,"2026-02-09T08:50:47.429",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861333,1770627047438,-500.0,0.00044356,120,"2026-02-09T08:50:47.438",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861334,1770627047448,-500.0,0.00044356,120,"2026-02-09T08:50:47.448",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861335,1770627047457,-500.0,0.00044356,120,"2026-02-09T08:50:47.457",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861336,1770627047467,-500.0,0.00044356,120,"2026-02-09T08:50:47.467",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861337,1770627047476,-500.0,0.00044356,120,"2026-02-09T08:50:47.476",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861338,1770627047488,-500.0,0.00044356,120,"2026-02-09T08:50:47.488",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861339,1770627047498,-500.0,0.00044356,120,"2026-02-09T08:50:47.498",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861340,1770627047507,-500.0,0.00044356,120,"2026-02-09T08:50:47.507",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861341,1770627047516,-500.0,0.00044356,120,"2026-02-09T08:50:47.516",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861342,1770627047527,-500.0,0.00044356,120,"2026-02-09T08:50:47.527",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861343,1770627047536,-531.85966072,0.00044356,120,"2026-02-09T08:50:47.536",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861344,1770627047546,-500.0,0.00044356,120,"2026-02-09T08:50:47.546",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861345,1770627047555,-500.0,0.00044356,120,"2026-02-09T08:50:47.555",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861346,1770627047565,-500.0,0.00044356,120,"2026-02-09T08:50:47.565",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861347,1770627047574,-500.0,0.00044356,120,"2026-02-09T08:50:47.574",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861348,1770627047583,-500.0,0.00044356,120,"2026-02-09T08:50:47.583",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861349,1770627047593,-500.0,0.00044356,120,"2026-02-09T08:50:47.593",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861350,1770627047603,-500.0,0.00044356,120,"2026-02-09T08:50:47.603",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861351,1770627047612,-500.0,0.00044356,120,"2026-02-09T08:50:47.612",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861352,1770627047623,-500.0,0.00044356,120,"2026-02-09T08:50:47.623",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861353,1770627047633,-500.0,0.00044356,120,"2026-02-09T08:50:47.633",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861354,1770627047642,-500.0,0.00044356,120,"2026-02-09T08:50:47.642",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861355,1770627047652,-500.0,0.00044356,120,"2026-02-09T08:50:47.652",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861356,1770627047661,-318.06189739,0.00044356,120,"2026-02-09T08:50:47.661",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861357,1770627047670,-500.0,0.00044356,120,"2026-02-09T08:50:47.670",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861358,1770627047679,-500.0,0.00044356,120,"2026-02-09T08:50:47.679",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861359,1770627047690,-500.0,0.00044356,120,"2026-02-09T08:50:47.690",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861360,1770627047699,-500.0,0.00044356,120,"2026-02-09T08:50:47.699",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861361,1770627047708,-500.0,0.00044356,120,"2026-02-09T08:50:47.708",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861362,1770627047717,-500.0,0.00044356,120,"2026-02-09T08:50:47.717",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861363,1770627047727,-500.0,0.00044356,120,"2026-02-09T08:50:47.727",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861364,1770627047736,-500.0,0.00044356,120,"2026-02-09T08:50:47.736",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861365,1770627047744,-500.0,0.00044356,120,"2026-02-09T08:50:47.744",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861366,1770627047753,-500.0,0.00044356,120,"2026-02-09T08:50:47.753",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861367,1770627047763,-500.0,0.00044356,120,"2026-02-09T08:50:47.763",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861368,1770627047772,-500.0,0.00044356,120,"2026-02-09T08:50:47.772",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861369,1770627047781,-500.0,0.00044356,120,"2026-02-09T08:50:47.781",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861370,1770627047790,-500.0,0.00044356,120,"2026-02-09T08:50:47.790",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861371,1770627047800,-500.0,0.00044356,120,"2026-02-09T08:50:47.800",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861372,1770627047809,-500.0,0.00044356,120,"2026-02-09T08:50:47.809",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861373,1770627047818,-500.0,0.00044356,120,"2026-02-09T08:50:47.818",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861374,1770627047830,-500.0,0.00044356,120,"2026-02-09T08:50:47.830",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861375,1770627047840,-500.0,0.00044356,120,"2026-02-09T08:50:47.840",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861376,1770627047851,-500.0,0.00044356,120,"2026-02-09T08:50:47.851",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861377,1770627047860,-517.19942035,0.00044356,120,"2026-02-09T08:50:47.860",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861378,1770627047871,-500.0,0.00044356,120,"2026-02-09T08:50:47.871",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861379,1770627047880,-500.0,0.00044356,120,"2026-02-09T08:50:47.880",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861380,1770627047890,-500.0,0.00044356,120,"2026-02-09T08:50:47.890",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861381,1770627047899,-500.0,0.00044356,120,"2026-02-09T08:50:47.899",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861382,1770627047908,-500.0,0.00044356,120,"2026-02-09T08:50:47.908",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861383,1770627047917,-500.0,0.00044356,120,"2026-02-09T08:50:47.917",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861384,1770627047926,-500.0,0.00044356,120,"2026-02-09T08:50:47.926",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861385,1770627047935,-500.0,0.00044356,120,"2026-02-09T08:50:47.935",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861386,1770627047946,-500.0,0.00044356,120,"2026-02-09T08:50:47.946",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861387,1770627047955,-500.0,0.00044356,120,"2026-02-09T08:50:47.955",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861388,1770627047964,-502.80472827,0.00044356,120,"2026-02-09T08:50:47.964",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861389,1770627047974,-500.0,0.00044356,120,"2026-02-09T08:50:47.974",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861390,1770627047983,-500.0,0.00044356,120,"2026-02-09T08:50:47.983",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861391,1770627047993,-500.0,0.00044356,120,"2026-02-09T08:50:47.993",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861392,1770627048002,-500.0,0.00044356,120,"2026-02-09T08:50:48.002",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861393,1770627048011,-500.0,0.00044356,120,"2026-02-09T08:50:48.011",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861394,1770627048020,-542.20713102,0.00044356,120,"2026-02-09T08:50:48.020",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861395,1770627048029,-500.0,0.00044356,120,"2026-02-09T08:50:48.029",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861396,1770627048038,-445.41,0.00044356,120,"2026-02-09T08:50:48.038",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861397,1770627048047,-514.31987631,0.00044356,120,"2026-02-09T08:50:48.047",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861398,1770627048056,-500.0,0.00044356,120,"2026-02-09T08:50:48.056",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861399,1770627048065,-432.95386776,0.00044356,120,"2026-02-09T08:50:48.065",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861400,1770627048074,-500.0,0.00044356,120,"2026-02-09T08:50:48.074",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861401,1770627048083,-500.0,0.00044356,120,"2026-02-09T08:50:48.083",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861402,1770627048092,-500.0,0.00044356,120,"2026-02-09T08:50:48.092",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861403,1770627048101,-630.16980819,0.00044356,120,"2026-02-09T08:50:48.101",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861404,1770627048111,-500.0,0.00044356,120,"2026-02-09T08:50:48.111",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861405,1770627048120,-500.0,0.00044356,120,"2026-02-09T08:50:48.120",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861406,1770627048130,-517.47001616,0.00044356,120,"2026-02-09T08:50:48.130",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861407,1770627048139,-500.0,0.00044356,120,"2026-02-09T08:50:48.139",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861408,1770627048148,-219.47763033,0.00044356,120,"2026-02-09T08:50:48.148",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861409,1770627048156,-500.0,0.00044356,120,"2026-02-09T08:50:48.156",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861410,1770627048165,-500.0,0.00044356,120,"2026-02-09T08:50:48.165",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861411,1770627048174,-626.19486513,0.00044356,120,"2026-02-09T08:50:48.174",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861412,1770627048183,-500.0,0.00044356,120,"2026-02-09T08:50:48.183",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861413,1770627048193,-508.13439758,0.00044356,120,"2026-02-09T08:50:48.193",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861414,1770627048204,-526.51260396,0.00044356,120,"2026-02-09T08:50:48.204",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861415,1770627048213,-500.0,0.00044356,120,"2026-02-09T08:50:48.213",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861416,1770627048222,-500.0,0.00044356,120,"2026-02-09T08:50:48.222",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861417,1770627048231,-171.73933622,0.00044356,120,"2026-02-09T08:50:48.231",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861418,1770627048240,-500.0,0.00044356,120,"2026-02-09T08:50:48.240",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861419,1770627048249,-500.0,0.00044356,120,"2026-02-09T08:50:48.249",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861420,1770627048258,-515.37,0.00044356,120,"2026-02-09T08:50:48.258",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861421,1770627048267,-495.64590779,0.00044356,120,"2026-02-09T08:50:48.267",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861422,1770627048276,-515.37,0.00044356,120,"2026-02-09T08:50:48.276",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861423,1770627048285,-515.37,0.00044356,120,"2026-02-09T08:50:48.285",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861424,1770627048294,-515.37,0.00044356,120,"2026-02-09T08:50:48.294",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861425,1770627048303,-515.37,0.00044356,120,"2026-02-09T08:50:48.303",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861426,1770627048312,-515.37,0.00044356,120,"2026-02-09T08:50:48.312",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861427,1770627048322,-515.37,0.00044356,120,"2026-02-09T08:50:48.322",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861428,1770627048330,-515.37,0.00044356,120,"2026-02-09T08:50:48.330",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861429,1770627048339,-515.37,0.00044356,120,"2026-02-09T08:50:48.339",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861430,1770627048348,-515.37,0.00044356,120,"2026-02-09T08:50:48.348",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861431,1770627048358,-515.37,0.00044356,120,"2026-02-09T08:50:48.358",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861432,1770627048366,-515.37,0.00044356,120,"2026-02-09T08:50:48.366",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861433,1770627048375,-515.37,0.00044356,120,"2026-02-09T08:50:48.375",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861434,1770627048384,-515.37,0.00044356,120,"2026-02-09T08:50:48.384",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861435,1770627048393,-515.37,0.00044356,120,"2026-02-09T08:50:48.393",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861436,1770627048402,-515.37,0.00044356,120,"2026-02-09T08:50:48.402",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861437,1770627048411,-515.37,0.00044356,120,"2026-02-09T08:50:48.411",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861438,1770627048419,-500.0,0.00044356,120,"2026-02-09T08:50:48.419",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861439,1770627048428,-515.37,0.00044356,120,"2026-02-09T08:50:48.428",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861440,1770627048437,-500.0,0.00044356,120,"2026-02-09T08:50:48.437",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861441,1770627048447,-515.37,0.00044356,120,"2026-02-09T08:50:48.447",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861442,1770627048455,-521.17669972,0.00044356,120,"2026-02-09T08:50:48.455",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861443,1770627048464,-514.55925348,0.00044356,120,"2026-02-09T08:50:48.464",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861444,1770627048473,-515.37,0.00044356,120,"2026-02-09T08:50:48.473",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861445,1770627048482,-515.37,0.00044356,120,"2026-02-09T08:50:48.482",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861446,1770627048491,-515.37,0.00044356,120,"2026-02-09T08:50:48.491",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861447,1770627048500,-515.37,0.00044356,120,"2026-02-09T08:50:48.500",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861448,1770627048509,-515.37338947,0.00044356,120,"2026-02-09T08:50:48.509",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861449,1770627048519,-508.05191231,0.00044356,120,"2026-02-09T08:50:48.519",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861450,1770627048529,-500.0,0.00044356,120,"2026-02-09T08:50:48.529",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861451,1770627048538,-534.50206542,0.00044356,120,"2026-02-09T08:50:48.538",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861452,1770627048547,-500.0,0.00044356,120,"2026-02-09T08:50:48.547",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861453,1770627048556,-500.0,0.00044356,120,"2026-02-09T08:50:48.556",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861454,1770627048565,-500.0,0.00044356,120,"2026-02-09T08:50:48.565",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861455,1770627048575,-500.0,0.00044356,120,"2026-02-09T08:50:48.575",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861456,1770627048585,-553.80799931,0.00044356,120,"2026-02-09T08:50:48.585",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861457,1770627048594,-500.0,0.00044356,120,"2026-02-09T08:50:48.594",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861458,1770627048603,-500.0,0.00044356,120,"2026-02-09T08:50:48.603",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861459,1770627048612,-500.0,0.00044356,120,"2026-02-09T08:50:48.612",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861460,1770627048621,-500.0,0.00044356,120,"2026-02-09T08:50:48.621",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861461,1770627048630,-548.60403032,0.00044356,120,"2026-02-09T08:50:48.630",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861462,1770627048639,-500.0,0.00044356,120,"2026-02-09T08:50:48.639",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861463,1770627048648,-538.81100165,0.00044356,120,"2026-02-09T08:50:48.648",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861464,1770627048657,-500.0,0.00044356,120,"2026-02-09T08:50:48.657",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861465,1770627048666,-500.0,0.00044356,120,"2026-02-09T08:50:48.666",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861466,1770627048675,-529.50855837,0.00044356,120,"2026-02-09T08:50:48.675",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861467,1770627048684,-500.0,0.00044356,120,"2026-02-09T08:50:48.684",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861468,1770627048695,-516.93484719,0.00044356,120,"2026-02-09T08:50:48.695",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861469,1770627048703,-500.0,0.00044356,120,"2026-02-09T08:50:48.703",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861470,1770627048712,-500.0,0.00044356,120,"2026-02-09T08:50:48.712",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861471,1770627048721,-221.6246135,0.00044356,120,"2026-02-09T08:50:48.721",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861472,1770627048730,-500.0,0.00044356,120,"2026-02-09T08:50:48.730",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861473,1770627048739,-500.0,0.00044356,120,"2026-02-09T08:50:48.739",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861474,1770627048748,-500.0,0.00044356,120,"2026-02-09T08:50:48.748",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861475,1770627048757,-500.0,0.00044356,120,"2026-02-09T08:50:48.757",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861476,1770627048766,-500.0,0.00044356,120,"2026-02-09T08:50:48.766",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861477,1770627048776,-500.0,0.00044356,120,"2026-02-09T08:50:48.776",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861478,1770627048785,-500.0,0.00044356,120,"2026-02-09T08:50:48.785",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861479,1770627048795,-500.0,0.00044356,120,"2026-02-09T08:50:48.795",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861480,1770627048805,-500.0,0.00044356,120,"2026-02-09T08:50:48.805",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861481,1770627048815,-500.0,0.00044356,120,"2026-02-09T08:50:48.815",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861482,1770627048828,-553.47080201,0.00044356,120,"2026-02-09T08:50:48.828",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861483,1770627048838,-500.0,0.00044356,120,"2026-02-09T08:50:48.838",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861484,1770627048848,-500.0,0.00044356,120,"2026-02-09T08:50:48.848",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861485,1770627048857,-500.0,0.00044356,120,"2026-02-09T08:50:48.857",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861486,1770627048866,-500.0,0.00044356,120,"2026-02-09T08:50:48.866",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861487,1770627048875,-500.0,0.00044356,120,"2026-02-09T08:50:48.875",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861488,1770627048885,-500.0,0.00044356,120,"2026-02-09T08:50:48.885",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861489,1770627048896,-500.0,0.00044356,120,"2026-02-09T08:50:48.896",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861490,1770627048905,-500.0,0.00044356,120,"2026-02-09T08:50:48.905",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861491,1770627048914,-500.0,0.00044356,120,"2026-02-09T08:50:48.914",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861492,1770627048924,-500.0,0.00044356,120,"2026-02-09T08:50:48.924",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861493,1770627048933,-500.0,0.00044356,120,"2026-02-09T08:50:48.933",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861494,1770627048943,-500.0,0.00044356,120,"2026-02-09T08:50:48.943",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861495,1770627048953,-500.0,0.00044356,120,"2026-02-09T08:50:48.953",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861496,1770627048963,-500.0,0.00044356,120,"2026-02-09T08:50:48.963",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861497,1770627048972,-500.0,0.00044356,120,"2026-02-09T08:50:48.972",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861498,1770627048987,-500.0,0.00044356,120,"2026-02-09T08:50:48.987",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861499,1770627048997,-552.53539589,0.00044356,120,"2026-02-09T08:50:48.997",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861500,1770627049006,-500.0,0.00044356,120,"2026-02-09T08:50:49.006",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861501,1770627049015,-500.0,0.00044356,120,"2026-02-09T08:50:49.015",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861502,1770627049024,-500.0,0.00044356,120,"2026-02-09T08:50:49.024",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861503,1770627049034,-152.6812239,0.00044356,120,"2026-02-09T08:50:49.034",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861504,1770627049044,-500.0,0.00044356,120,"2026-02-09T08:50:49.044",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861505,1770627049054,-500.0,0.00044356,120,"2026-02-09T08:50:49.054",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861506,1770627049064,-471.44204109,0.00044356,120,"2026-02-09T08:50:49.064",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861507,1770627049074,-320.57,0.00044356,120,"2026-02-09T08:50:49.074",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861508,1770627049084,-500.0,0.00044356,120,"2026-02-09T08:50:49.084",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861509,1770627049093,-500.0,0.00044356,120,"2026-02-09T08:50:49.093",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861510,1770627049103,-500.0,0.00044356,120,"2026-02-09T08:50:49.103",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861511,1770627049112,-500.0,0.00044356,120,"2026-02-09T08:50:49.112",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861512,1770627049123,-182.89,0.00044356,120,"2026-02-09T08:50:49.123",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861513,1770627049133,-500.0,0.00044356,120,"2026-02-09T08:50:49.133",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861514,1770627049142,-500.0,0.00044356,120,"2026-02-09T08:50:49.142",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861515,1770627049154,-179.83951095,0.00044356,120,"2026-02-09T08:50:49.154",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861516,1770627049165,-500.0,0.00044356,120,"2026-02-09T08:50:49.165",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861517,1770627049174,-511.21905689,0.00044356,120,"2026-02-09T08:50:49.174",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861518,1770627049185,-500.0,0.00044356,120,"2026-02-09T08:50:49.185",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861519,1770627049198,-500.0,0.00044356,120,"2026-02-09T08:50:49.198",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861520,1770627049208,-500.0,0.00044356,120,"2026-02-09T08:50:49.208",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861521,1770627049218,-500.0,0.00044356,120,"2026-02-09T08:50:49.218",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861522,1770627049227,-486.46643523,0.00044356,120,"2026-02-09T08:50:49.227",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861523,1770627049237,-1076.82,0.00044356,120,"2026-02-09T08:50:49.237",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861524,1770627049248,-500.0,0.00044356,120,"2026-02-09T08:50:49.248",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861525,1770627049258,-1076.82,0.00044356,120,"2026-02-09T08:50:49.258",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861526,1770627049268,-1076.82,0.00044356,120,"2026-02-09T08:50:49.268",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861527,1770627049279,-1076.82,0.00044356,120,"2026-02-09T08:50:49.279",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861528,1770627049289,-1076.82,0.00044356,120,"2026-02-09T08:50:49.289",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861529,1770627049299,-500.0,0.00044356,120,"2026-02-09T08:50:49.299",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861530,1770627049308,-1076.82,0.00044356,120,"2026-02-09T08:50:49.308",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861531,1770627049317,-500.0,0.00044356,120,"2026-02-09T08:50:49.317",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861532,1770627049327,-1076.82,0.00044356,120,"2026-02-09T08:50:49.327",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861533,1770627049336,-500.0,0.00044356,120,"2026-02-09T08:50:49.336",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861534,1770627049345,-1076.82,0.00044356,120,"2026-02-09T08:50:49.345",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861535,1770627049355,-500.0,0.00044356,120,"2026-02-09T08:50:49.355",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861536,1770627049365,-1076.82,0.00044356,120,"2026-02-09T08:50:49.365",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861537,1770627049374,-500.0,0.00044356,120,"2026-02-09T08:50:49.374",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861538,1770627049384,-1076.82,0.00044356,120,"2026-02-09T08:50:49.384",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861539,1770627049394,-500.0,0.00044356,120,"2026-02-09T08:50:49.394",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861540,1770627049403,-151.0,0.00044356,60,"2026-02-09T08:50:49.403",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861541,1770627049413,-1076.82,0.00044356,120,"2026-02-09T08:50:49.413",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861542,1770627049423,-242.132173,0.00044356,60,"2026-02-09T08:50:49.423",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861543,1770627049433,-1076.82,0.00044356,120,"2026-02-09T08:50:49.433",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861544,1770627049444,-755.28,0.00044356,120,"2026-02-09T08:50:49.444",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861545,1770627049454,-1076.82,0.00044356,120,"2026-02-09T08:50:49.454",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861546,1770627049464,-755.28,0.00044356,120,"2026-02-09T08:50:49.464",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861547,1770627049473,-500.0,0.00044356,120,"2026-02-09T08:50:49.473",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861548,1770627049483,-755.28,0.00044356,120,"2026-02-09T08:50:49.483",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861549,1770627049492,-1076.82,0.00044356,120,"2026-02-09T08:50:49.492",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861550,1770627049502,-500.0,0.00044356,120,"2026-02-09T08:50:49.502",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861551,1770627049512,-755.28,0.00044356,120,"2026-02-09T08:50:49.512",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861552,1770627049522,-500.0,0.00044356,120,"2026-02-09T08:50:49.522",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861553,1770627049532,-755.28,0.00044356,120,"2026-02-09T08:50:49.532",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861554,1770627049541,-1076.82,0.00044356,120,"2026-02-09T08:50:49.541",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861555,1770627049551,-500.0,0.00044356,120,"2026-02-09T08:50:49.551",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861556,1770627049562,-500.0,0.00044356,120,"2026-02-09T08:50:49.562",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861557,1770627049571,-755.28,0.00044356,120,"2026-02-09T08:50:49.571",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861558,1770627049582,-1076.82,0.00044356,120,"2026-02-09T08:50:49.582",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861559,1770627049592,-500.0,0.00044356,120,"2026-02-09T08:50:49.592",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861560,1770627049602,-500.0,0.00044356,120,"2026-02-09T08:50:49.602",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861561,1770627049612,-755.28,0.00044356,120,"2026-02-09T08:50:49.612",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861562,1770627049622,-1076.82,0.00044356,120,"2026-02-09T08:50:49.622",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861563,1770627049631,-500.0,0.00044356,120,"2026-02-09T08:50:49.631",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861564,1770627049641,-755.28,0.00044356,120,"2026-02-09T08:50:49.641",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861565,1770627049651,-500.0,0.00044356,120,"2026-02-09T08:50:49.651",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861566,1770627049661,-1076.82,0.00044356,120,"2026-02-09T08:50:49.661",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861567,1770627049671,-755.28,0.00044356,120,"2026-02-09T08:50:49.671",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861568,1770627049681,-600.16811214,0.00044356,120,"2026-02-09T08:50:49.681",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861569,1770627049690,-500.0,0.00044356,120,"2026-02-09T08:50:49.690",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861570,1770627049700,-1076.82,0.00044356,120,"2026-02-09T08:50:49.700",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861571,1770627049711,-755.28,0.00044356,120,"2026-02-09T08:50:49.711",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861572,1770627049721,-500.0,0.00044356,120,"2026-02-09T08:50:49.721",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861573,1770627049731,-1076.82,0.00044356,120,"2026-02-09T08:50:49.731",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861574,1770627049742,-755.28,0.00044356,120,"2026-02-09T08:50:49.742",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861575,1770627049752,-500.0,0.00044356,120,"2026-02-09T08:50:49.752",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861576,1770627049763,-1076.82,0.00044356,120,"2026-02-09T08:50:49.763",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861577,1770627049773,-755.28,0.00044356,120,"2026-02-09T08:50:49.773",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861578,1770627049782,-500.0,0.00044356,120,"2026-02-09T08:50:49.782",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861579,1770627049792,-1076.82,0.00044356,120,"2026-02-09T08:50:49.792",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861580,1770627049801,-755.28,0.00044356,120,"2026-02-09T08:50:49.801",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861581,1770627049812,-1076.82,0.00044356,120,"2026-02-09T08:50:49.812",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861582,1770627049824,-755.28,0.00044356,120,"2026-02-09T08:50:49.824",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861583,1770627049835,-500.0,0.00044356,120,"2026-02-09T08:50:49.835",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861584,1770627049846,-1077.04251779,0.00044356,120,"2026-02-09T08:50:49.846",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861585,1770627049856,-755.28,0.00044356,120,"2026-02-09T08:50:49.856",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861586,1770627049866,-500.0,0.00044356,120,"2026-02-09T08:50:49.866",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861587,1770627049875,-755.28,0.00044356,120,"2026-02-09T08:50:49.875",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861588,1770627049886,-500.0,0.00044356,120,"2026-02-09T08:50:49.886",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861589,1770627049896,-755.28,0.00044356,120,"2026-02-09T08:50:49.896",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861590,1770627049906,-584.34223795,0.00044356,120,"2026-02-09T08:50:49.906",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861591,1770627049915,-755.28,0.00044356,120,"2026-02-09T08:50:49.915",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861592,1770627049925,-755.28,0.00044356,120,"2026-02-09T08:50:49.925",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861593,1770627049935,-755.28,0.00044356,120,"2026-02-09T08:50:49.935",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861594,1770627049946,-500.0,0.00044356,120,"2026-02-09T08:50:49.946",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861595,1770627049956,-755.28,0.00044356,120,"2026-02-09T08:50:49.956",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861596,1770627049965,-755.28,0.00044356,120,"2026-02-09T08:50:49.965",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861597,1770627049976,-755.28,0.00044356,120,"2026-02-09T08:50:49.976",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861598,1770627049986,-755.41254305,0.00044356,120,"2026-02-09T08:50:49.986",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861599,1770627049997,-500.0,0.00044356,120,"2026-02-09T08:50:49.997",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861600,1770627050007,-500.0,0.00044356,120,"2026-02-09T08:50:50.007",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861601,1770627050016,-500.0,0.00044356,120,"2026-02-09T08:50:50.016",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861602,1770627050026,-500.0,0.00044356,120,"2026-02-09T08:50:50.026",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861603,1770627050036,-500.0,0.00044356,120,"2026-02-09T08:50:50.036",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861604,1770627050046,-562.3030347,0.00044356,120,"2026-02-09T08:50:50.046",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861605,1770627050056,-500.0,0.00044356,120,"2026-02-09T08:50:50.056",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861606,1770627050066,-500.0,0.00044356,120,"2026-02-09T08:50:50.066",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861607,1770627050075,-500.0,0.00044356,120,"2026-02-09T08:50:50.075",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861608,1770627050086,-502.57604565,0.00044356,120,"2026-02-09T08:50:50.086",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861609,1770627050095,-500.0,0.00044356,120,"2026-02-09T08:50:50.095",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861610,1770627050105,-500.0,0.00044356,120,"2026-02-09T08:50:50.105",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861611,1770627050115,-500.0,0.00044356,120,"2026-02-09T08:50:50.115",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861612,1770627050125,-500.0,0.00044356,120,"2026-02-09T08:50:50.125",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861613,1770627050135,-500.0,0.00044356,120,"2026-02-09T08:50:50.135",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861614,1770627050144,-500.0,0.00044356,120,"2026-02-09T08:50:50.144",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861615,1770627050154,-500.0,0.00044356,120,"2026-02-09T08:50:50.154",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861616,1770627050164,-500.0,0.00044356,120,"2026-02-09T08:50:50.164",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861617,1770627050174,-521.0105824,0.00044356,120,"2026-02-09T08:50:50.174",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861618,1770627050183,-500.0,0.00044356,120,"2026-02-09T08:50:50.183",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861619,1770627050193,-500.0,0.00044356,120,"2026-02-09T08:50:50.193",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861620,1770627050203,-500.0,0.00044356,120,"2026-02-09T08:50:50.203",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861621,1770627050212,-500.0,0.00044356,120,"2026-02-09T08:50:50.212",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861622,1770627050221,-500.0,0.00044356,120,"2026-02-09T08:50:50.221",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861623,1770627050231,-556.55926015,0.00044356,120,"2026-02-09T08:50:50.231",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861624,1770627050241,-500.0,0.00044356,120,"2026-02-09T08:50:50.241",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861625,1770627050250,-500.0,0.00044356,120,"2026-02-09T08:50:50.250",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861626,1770627050260,-500.0,0.00044356,120,"2026-02-09T08:50:50.260",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861627,1770627050270,-500.0,0.00044356,120,"2026-02-09T08:50:50.270",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861628,1770627050281,-500.0,0.00044356,120,"2026-02-09T08:50:50.281",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861629,1770627050291,-500.0,0.00044356,120,"2026-02-09T08:50:50.291",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861630,1770627050302,-500.0,0.00044356,120,"2026-02-09T08:50:50.302",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861631,1770627050311,-500.0,0.00044356,120,"2026-02-09T08:50:50.311",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861632,1770627050321,-500.0,0.00044356,120,"2026-02-09T08:50:50.321",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861633,1770627050330,-375.1,0.00044356,120,"2026-02-09T08:50:50.330",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861634,1770627050339,-513.16,0.00044356,120,"2026-02-09T08:50:50.339",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861635,1770627050348,-513.16,0.00044356,120,"2026-02-09T08:50:50.348",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861636,1770627050358,-513.16,0.00044356,120,"2026-02-09T08:50:50.358",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861637,1770627050367,-513.16,0.00044356,120,"2026-02-09T08:50:50.367",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861638,1770627050377,-500.0,0.00044356,120,"2026-02-09T08:50:50.377",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861639,1770627050386,-513.16,0.00044356,120,"2026-02-09T08:50:50.386",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861640,1770627050396,-500.0,0.00044356,120,"2026-02-09T08:50:50.396",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861641,1770627050406,-513.16,0.00044356,120,"2026-02-09T08:50:50.406",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861642,1770627050415,-500.0,0.00044356,120,"2026-02-09T08:50:50.415",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861643,1770627050425,-513.16,0.00044356,120,"2026-02-09T08:50:50.425",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861644,1770627050435,-513.16,0.00044356,120,"2026-02-09T08:50:50.435",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861645,1770627050444,-500.0,0.00044356,120,"2026-02-09T08:50:50.444",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861646,1770627050453,-513.16,0.00044356,120,"2026-02-09T08:50:50.453",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861647,1770627050463,-500.0,0.00044356,120,"2026-02-09T08:50:50.463",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861648,1770627050473,-500.0,0.00044356,7,"2026-02-09T08:50:50.473",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861649,1770627050483,-717.54,0.00044356,120,"2026-02-09T08:50:50.483",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861650,1770627050493,-513.16,0.00044356,120,"2026-02-09T08:50:50.493",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861651,1770627050503,-500.0,0.00044356,120,"2026-02-09T08:50:50.503",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861652,1770627050513,-500.0,0.00044356,7,"2026-02-09T08:50:50.513",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861653,1770627050523,-717.54,0.00044356,120,"2026-02-09T08:50:50.523",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861654,1770627050533,-513.16,0.00044356,120,"2026-02-09T08:50:50.533",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861655,1770627050543,-500.0,0.00044356,120,"2026-02-09T08:50:50.543",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861656,1770627050552,-500.0,0.00044356,7,"2026-02-09T08:50:50.552",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861657,1770627050562,-513.16,0.00044356,120,"2026-02-09T08:50:50.562",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861658,1770627050572,-717.54,0.00044356,120,"2026-02-09T08:50:50.572",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861659,1770627050582,-500.0,0.00044356,7,"2026-02-09T08:50:50.582",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861660,1770627050592,-513.16,0.00044356,120,"2026-02-09T08:50:50.592",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861661,1770627050602,-717.54,0.00044356,120,"2026-02-09T08:50:50.602",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861662,1770627050612,-500.0,0.00044356,7,"2026-02-09T08:50:50.612",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861663,1770627050621,-513.16,0.00044356,120,"2026-02-09T08:50:50.621",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861664,1770627050631,-717.54,0.00044356,120,"2026-02-09T08:50:50.631",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861665,1770627050641,-500.0,0.00044356,7,"2026-02-09T08:50:50.641",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861666,1770627050651,-513.16,0.00044356,120,"2026-02-09T08:50:50.651",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861667,1770627050661,-717.54,0.00044356,120,"2026-02-09T08:50:50.661",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861668,1770627050671,-500.0,0.00044356,7,"2026-02-09T08:50:50.671",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861669,1770627050681,-513.16,0.00044356,120,"2026-02-09T08:50:50.681",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861670,1770627050691,-717.54,0.00044356,120,"2026-02-09T08:50:50.691",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861671,1770627050701,-500.0,0.00044356,7,"2026-02-09T08:50:50.701",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861672,1770627050711,-513.16,0.00044356,120,"2026-02-09T08:50:50.711",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861673,1770627050721,-717.54,0.00044356,120,"2026-02-09T08:50:50.721",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861674,1770627050731,-500.0,0.00044356,7,"2026-02-09T08:50:50.731",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861675,1770627050741,-513.16,0.00044356,120,"2026-02-09T08:50:50.741",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861676,1770627050751,-717.54,0.00044356,120,"2026-02-09T08:50:50.751",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861677,1770627050760,-500.0,0.00044356,7,"2026-02-09T08:50:50.760",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861678,1770627050770,-513.16,0.00044356,120,"2026-02-09T08:50:50.770",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861679,1770627050780,-717.54,0.00044356,120,"2026-02-09T08:50:50.780",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861680,1770627050790,-605.0219145,0.00044356,7,"2026-02-09T08:50:50.790",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861681,1770627050800,-513.16,0.00044356,120,"2026-02-09T08:50:50.800",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861682,1770627050812,-717.54,0.00044356,120,"2026-02-09T08:50:50.812",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861683,1770627050826,-592.81,0.00044356,120,"2026-02-09T08:50:50.826",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861684,1770627050836,-513.16,0.00044356,120,"2026-02-09T08:50:50.836",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861685,1770627050847,-592.81,0.00044356,120,"2026-02-09T08:50:50.847",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861686,1770627050859,-717.54,0.00044356,120,"2026-02-09T08:50:50.859",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861687,1770627050870,-513.16,0.00044356,120,"2026-02-09T08:50:50.870",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861688,1770627050880,-592.81,0.00044356,120,"2026-02-09T08:50:50.880",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861689,1770627050892,-717.54,0.00044356,120,"2026-02-09T08:50:50.892",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861690,1770627050903,-513.16,0.00044356,120,"2026-02-09T08:50:50.903",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861691,1770627050913,-513.29971396,0.00044356,120,"2026-02-09T08:50:50.913",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861692,1770627050923,-592.81,0.00044356,120,"2026-02-09T08:50:50.923",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861693,1770627050933,-717.54,0.00044356,120,"2026-02-09T08:50:50.933",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861694,1770627050945,-592.81,0.00044356,120,"2026-02-09T08:50:50.945",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861695,1770627051101,-717.54,0.00044356,120,"2026-02-09T08:50:51.101",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861696,1770627051119,-592.81,0.00044356,120,"2026-02-09T08:50:51.119",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861697,1770627051128,-717.54,0.00044356,120,"2026-02-09T08:50:51.128",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861698,1770627051138,-592.81,0.00044356,120,"2026-02-09T08:50:51.138",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861699,1770627051147,-717.54,0.00044356,120,"2026-02-09T08:50:51.147",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861700,1770627051156,-592.81,0.00044356,120,"2026-02-09T08:50:51.156",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861701,1770627051165,-717.54,0.00044356,120,"2026-02-09T08:50:51.165",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861702,1770627051176,-592.81,0.00044356,120,"2026-02-09T08:50:51.176",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861703,1770627051186,-717.54,0.00044356,120,"2026-02-09T08:50:51.186",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861704,1770627051196,-592.81,0.00044356,120,"2026-02-09T08:50:51.196",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861705,1770627051206,-717.54,0.00044356,120,"2026-02-09T08:50:51.206",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861706,1770627051216,-592.81,0.00044356,120,"2026-02-09T08:50:51.216",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861707,1770627051226,-717.54,0.00044356,120,"2026-02-09T08:50:51.226",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861708,1770627051235,-592.81,0.00044356,120,"2026-02-09T08:50:51.235",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861709,1770627051245,-717.54,0.00044356,120,"2026-02-09T08:50:51.245",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861710,1770627051255,-592.81,0.00044356,120,"2026-02-09T08:50:51.255",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861711,1770627051265,-717.54,0.00044356,120,"2026-02-09T08:50:51.265",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861712,1770627051274,-592.81,0.00044356,120,"2026-02-09T08:50:51.274",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861713,1770627051285,-717.61096388,0.00044356,120,"2026-02-09T08:50:51.285",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861714,1770627051296,-592.81,0.00044356,120,"2026-02-09T08:50:51.296",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861715,1770627051305,-592.81,0.00044356,120,"2026-02-09T08:50:51.305",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861716,1770627051315,-592.81,0.00044356,120,"2026-02-09T08:50:51.315",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861717,1770627051325,-592.81,0.00044356,120,"2026-02-09T08:50:51.325",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861718,1770627051334,-592.81,0.00044356,120,"2026-02-09T08:50:51.334",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861719,1770627051344,-592.81,0.00044356,120,"2026-02-09T08:50:51.344",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861720,1770627051354,-592.81,0.00044356,120,"2026-02-09T08:50:51.354",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861721,1770627051365,-592.81,0.00044356,120,"2026-02-09T08:50:51.365",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861722,1770627051377,-500.0,0.00044356,120,"2026-02-09T08:50:51.377",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861723,1770627051388,-529.15,0.00044356,120,"2026-02-09T08:50:51.388",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861724,1770627051397,-592.81,0.00044356,120,"2026-02-09T08:50:51.397",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861725,1770627051407,-500.0,0.00044356,120,"2026-02-09T08:50:51.407",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861726,1770627051416,-529.15,0.00044356,120,"2026-02-09T08:50:51.416",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861727,1770627051426,-500.0,0.00044356,120,"2026-02-09T08:50:51.426",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861728,1770627051434,-529.15,0.00044356,120,"2026-02-09T08:50:51.434",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861729,1770627051444,-500.0,0.00044356,120,"2026-02-09T08:50:51.444",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861730,1770627051453,-593.01,0.00044356,120,"2026-02-09T08:50:51.453",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861731,1770627051463,-529.15,0.00044356,120,"2026-02-09T08:50:51.463",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861732,1770627051472,-638.25233516,0.00044356,120,"2026-02-09T08:50:51.472",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861733,1770627051481,-529.15,0.00044356,120,"2026-02-09T08:50:51.481",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861734,1770627051490,-529.15,0.00044356,120,"2026-02-09T08:50:51.490",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861735,1770627051500,-529.15,0.00044356,120,"2026-02-09T08:50:51.500",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861736,1770627051510,-500.0,0.00044356,120,"2026-02-09T08:50:51.510",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861737,1770627051519,-529.15,0.00044356,120,"2026-02-09T08:50:51.519",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861738,1770627051529,-500.0,0.00044356,120,"2026-02-09T08:50:51.529",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861739,1770627051539,-529.15,0.00044356,120,"2026-02-09T08:50:51.539",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861740,1770627051550,-500.0,0.00044356,120,"2026-02-09T08:50:51.550",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861741,1770627051572,-529.15,0.00044356,120,"2026-02-09T08:50:51.572",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861742,1770627051588,-500.0,0.00044356,120,"2026-02-09T08:50:51.588",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861743,1770627051597,-529.15,0.00044356,120,"2026-02-09T08:50:51.597",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861744,1770627051607,-500.0,0.00044356,120,"2026-02-09T08:50:51.607",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861745,1770627051616,-529.15,0.00044356,120,"2026-02-09T08:50:51.616",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861746,1770627051627,-500.0,0.00044356,120,"2026-02-09T08:50:51.627",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861747,1770627051636,-529.15,0.00044356,120,"2026-02-09T08:50:51.636",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861748,1770627051648,-500.0,0.00044356,120,"2026-02-09T08:50:51.648",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861749,1770627051658,-529.15,0.00044356,120,"2026-02-09T08:50:51.658",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861750,1770627051668,-500.0,0.00044356,120,"2026-02-09T08:50:51.668",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861751,1770627051678,-529.15,0.00044356,120,"2026-02-09T08:50:51.678",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861752,1770627051687,-500.0,0.00044356,120,"2026-02-09T08:50:51.687",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861753,1770627051697,-529.15,0.00044356,120,"2026-02-09T08:50:51.697",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861754,1770627051707,-500.0,0.00044356,120,"2026-02-09T08:50:51.707",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861755,1770627051717,-529.15,0.00044356,120,"2026-02-09T08:50:51.717",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861756,1770627051728,-500.0,0.00044356,120,"2026-02-09T08:50:51.728",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861757,1770627051737,-500.0,0.00044356,120,"2026-02-09T08:50:51.737",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861758,1770627051747,-529.15,0.00044356,120,"2026-02-09T08:50:51.747",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861759,1770627051756,-585.55358259,0.00044356,120,"2026-02-09T08:50:51.756",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861760,1770627051766,-529.15,0.00044356,120,"2026-02-09T08:50:51.766",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861761,1770627051778,-529.15,0.00044356,120,"2026-02-09T08:50:51.778",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861762,1770627051789,-500.0,0.00044356,120,"2026-02-09T08:50:51.789",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861763,1770627051799,-529.15,0.00044356,120,"2026-02-09T08:50:51.799",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861764,1770627051808,-500.0,0.00044356,120,"2026-02-09T08:50:51.808",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861765,1770627051818,-529.15,0.00044356,120,"2026-02-09T08:50:51.818",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861766,1770627051829,-645.64355017,0.00044356,120,"2026-02-09T08:50:51.829",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861767,1770627051839,-529.15,0.00044356,120,"2026-02-09T08:50:51.839",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861768,1770627051848,-529.18095417,0.00044356,120,"2026-02-09T08:50:51.848",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861769,1770627051858,-500.0,0.00044356,7,"2026-02-09T08:50:51.858",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861770,1770627051869,-500.0,0.00044356,7,"2026-02-09T08:50:51.869",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861771,1770627051879,-500.0,0.00044356,7,"2026-02-09T08:50:51.879",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861772,1770627051888,-432.42893681,0.00044356,7,"2026-02-09T08:50:51.888",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861773,1770627051899,-500.0,0.00044356,120,"2026-02-09T08:50:51.899",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861774,1770627051908,-500.0,0.00044356,120,"2026-02-09T08:50:51.908",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861775,1770627051918,-171.53839303,0.00044356,120,"2026-02-09T08:50:51.918",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861776,1770627051927,-500.0,0.00044356,120,"2026-02-09T08:50:51.927",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861777,1770627051936,-500.0,0.00044356,120,"2026-02-09T08:50:51.936",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861778,1770627051947,-500.0,0.00044356,120,"2026-02-09T08:50:51.947",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861779,1770627051956,-500.0,0.00044356,120,"2026-02-09T08:50:51.956",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861780,1770627051966,-500.0,0.00044356,120,"2026-02-09T08:50:51.966",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861781,1770627051976,-500.0,0.00044356,120,"2026-02-09T08:50:51.976",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861782,1770627051986,-500.0,0.00044356,120,"2026-02-09T08:50:51.986",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861783,1770627051995,-542.4139536,0.00044356,120,"2026-02-09T08:50:51.995",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861784,1770627052004,-500.0,0.00044356,120,"2026-02-09T08:50:52.004",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861785,1770627052014,-500.0,0.00044356,120,"2026-02-09T08:50:52.014",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861786,1770627052024,-500.0,0.00044356,120,"2026-02-09T08:50:52.024",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861787,1770627052035,-500.0,0.00044356,120,"2026-02-09T08:50:52.035",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861788,1770627052044,-500.0,0.00044356,120,"2026-02-09T08:50:52.044",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861789,1770627052054,-500.0,0.00044356,120,"2026-02-09T08:50:52.054",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861790,1770627052062,-500.0,0.00044356,120,"2026-02-09T08:50:52.062",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861791,1770627052071,-500.0,0.00044356,120,"2026-02-09T08:50:52.071",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861792,1770627052081,-500.0,0.00044356,120,"2026-02-09T08:50:52.081",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861793,1770627052090,-500.0,0.00044356,120,"2026-02-09T08:50:52.090",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861794,1770627052099,-500.0,0.00044356,120,"2026-02-09T08:50:52.099",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861795,1770627052108,-500.0,0.00044356,120,"2026-02-09T08:50:52.108",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861796,1770627052118,-500.0,0.00044356,120,"2026-02-09T08:50:52.118",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861797,1770627052127,-500.0,0.00044356,120,"2026-02-09T08:50:52.127",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861798,1770627052137,-500.0,0.00044356,120,"2026-02-09T08:50:52.137",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861799,1770627052146,-500.0,0.00044356,120,"2026-02-09T08:50:52.146",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861800,1770627052155,-500.0,0.00044356,120,"2026-02-09T08:50:52.155",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861801,1770627052165,-277.8704616,0.00044356,120,"2026-02-09T08:50:52.165",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861802,1770627052174,-500.0,0.00044356,120,"2026-02-09T08:50:52.174",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861803,1770627052183,-500.0,0.00044356,120,"2026-02-09T08:50:52.183",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861804,1770627052194,-500.0,0.00044356,120,"2026-02-09T08:50:52.194",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861805,1770627052203,-500.0,0.00044356,120,"2026-02-09T08:50:52.203",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861806,1770627052213,-500.0,0.00044356,120,"2026-02-09T08:50:52.213",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861807,1770627052222,-500.0,0.00044356,120,"2026-02-09T08:50:52.222",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861808,1770627052231,-500.0,0.00044356,120,"2026-02-09T08:50:52.231",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861809,1770627052241,-500.0,0.00044356,120,"2026-02-09T08:50:52.241",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861810,1770627052250,-500.0,0.00044356,120,"2026-02-09T08:50:52.250",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861811,1770627052260,-228.1,0.00044356,120,"2026-02-09T08:50:52.260",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861812,1770627052270,-500.0,0.00044356,120,"2026-02-09T08:50:52.270",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861813,1770627052280,-500.0,0.00044356,120,"2026-02-09T08:50:52.280",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861814,1770627052290,-500.0,0.00044356,120,"2026-02-09T08:50:52.290",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861815,1770627052301,-500.0,0.00044356,120,"2026-02-09T08:50:52.301",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861816,1770627052310,-500.0,0.00044356,120,"2026-02-09T08:50:52.310",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861817,1770627052319,-500.0,0.00044356,120,"2026-02-09T08:50:52.319",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861818,1770627052329,-500.0,0.00044356,120,"2026-02-09T08:50:52.329",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861819,1770627052339,-500.0,0.00044356,120,"2026-02-09T08:50:52.339",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861820,1770627052349,-500.0,0.00044356,120,"2026-02-09T08:50:52.349",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861821,1770627052360,-500.0,0.00044356,120,"2026-02-09T08:50:52.360",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861822,1770627052371,-500.0,0.00044356,120,"2026-02-09T08:50:52.371",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861823,1770627052381,-500.0,0.00044356,120,"2026-02-09T08:50:52.381",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861824,1770627052392,-500.0,0.00044356,120,"2026-02-09T08:50:52.392",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861825,1770627052401,-500.0,0.00044356,120,"2026-02-09T08:50:52.401",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861826,1770627052410,-152.92865774,0.00044356,120,"2026-02-09T08:50:52.410",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861827,1770627052419,-500.0,0.00044356,120,"2026-02-09T08:50:52.419",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861828,1770627052429,-500.0,0.00044356,120,"2026-02-09T08:50:52.429",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861829,1770627052440,-500.0,0.00044356,120,"2026-02-09T08:50:52.440",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861830,1770627052449,-500.0,0.00044356,120,"2026-02-09T08:50:52.449",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861831,1770627052459,-500.0,0.00044356,120,"2026-02-09T08:50:52.459",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861832,1770627052468,-500.0,0.00044356,120,"2026-02-09T08:50:52.468",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861833,1770627052479,-500.0,0.00044356,120,"2026-02-09T08:50:52.479",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861834,1770627052490,-500.0,0.00044356,120,"2026-02-09T08:50:52.490",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861835,1770627052500,-500.0,0.00044356,120,"2026-02-09T08:50:52.500",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861836,1770627052510,-500.0,0.00044356,120,"2026-02-09T08:50:52.510",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861837,1770627052520,-500.0,0.00044356,120,"2026-02-09T08:50:52.520",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861838,1770627052529,-500.0,0.00044356,120,"2026-02-09T08:50:52.529",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861839,1770627052542,-500.0,0.00044356,120,"2026-02-09T08:50:52.542",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861840,1770627052551,-500.0,0.00044356,120,"2026-02-09T08:50:52.551",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861841,1770627052561,-500.0,0.00044356,120,"2026-02-09T08:50:52.561",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861842,1770627052570,-500.0,0.00044356,120,"2026-02-09T08:50:52.570",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861843,1770627052580,-442.51786862,0.00044356,120,"2026-02-09T08:50:52.580",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861844,1770627052590,-565.41653093,0.00044356,120,"2026-02-09T08:50:52.590",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861845,1770627052600,-500.0,0.00044356,120,"2026-02-09T08:50:52.600",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861846,1770627052610,-500.0,0.00044356,120,"2026-02-09T08:50:52.610",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861847,1770627052619,-161.61452049,0.00044356,120,"2026-02-09T08:50:52.619",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861848,1770627052628,-513.62733338,0.00044356,120,"2026-02-09T08:50:52.628",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861849,1770627052638,-500.0,0.00044356,120,"2026-02-09T08:50:52.638",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861850,1770627052647,-500.0,0.00044356,120,"2026-02-09T08:50:52.647",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861851,1770627052656,-500.0,0.00044356,120,"2026-02-09T08:50:52.656",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861852,1770627052666,-500.0,0.00044356,120,"2026-02-09T08:50:52.666",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861853,1770627052675,-500.0,0.00044356,120,"2026-02-09T08:50:52.675",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861854,1770627052684,-500.0,0.00044356,120,"2026-02-09T08:50:52.684",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861855,1770627052693,-500.0,0.00044356,120,"2026-02-09T08:50:52.693",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861856,1770627052703,-500.0,0.00044356,120,"2026-02-09T08:50:52.703",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861857,1770627052712,-500.0,0.00044356,120,"2026-02-09T08:50:52.712",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861858,1770627052721,-500.0,0.00044356,120,"2026-02-09T08:50:52.721",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861859,1770627052730,-565.89738054,0.00044356,120,"2026-02-09T08:50:52.730",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861860,1770627052739,-500.0,0.00044356,120,"2026-02-09T08:50:52.739",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861861,1770627052748,-500.0,0.00044356,120,"2026-02-09T08:50:52.748",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861862,1770627052758,-768.36,0.00044356,120,"2026-02-09T08:50:52.758",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861863,1770627052767,-500.0,0.00044356,120,"2026-02-09T08:50:52.767",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861864,1770627052777,-768.36,0.00044356,120,"2026-02-09T08:50:52.777",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861865,1770627052786,-500.0,0.00044356,120,"2026-02-09T08:50:52.786",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861866,1770627052795,-768.36,0.00044356,120,"2026-02-09T08:50:52.795",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861867,1770627052804,-500.0,0.00044356,120,"2026-02-09T08:50:52.804",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861868,1770627052814,-500.0,0.00044356,120,"2026-02-09T08:50:52.814",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861869,1770627052827,-500.0,0.00044356,120,"2026-02-09T08:50:52.827",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861870,1770627052836,-768.36,0.00044356,120,"2026-02-09T08:50:52.836",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861871,1770627052845,-500.0,0.00044356,120,"2026-02-09T08:50:52.845",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861872,1770627052854,-500.0,0.00044356,120,"2026-02-09T08:50:52.854",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861873,1770627052864,-768.36,0.00044356,120,"2026-02-09T08:50:52.864",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861874,1770627052873,-516.0833252,0.00044356,120,"2026-02-09T08:50:52.873",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861875,1770627052882,-500.0,0.00044356,120,"2026-02-09T08:50:52.882",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861876,1770627052891,-768.36,0.00044356,120,"2026-02-09T08:50:52.891",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861877,1770627052901,-500.0,0.00044356,120,"2026-02-09T08:50:52.901",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861878,1770627052912,-768.36,0.00044356,120,"2026-02-09T08:50:52.912",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861879,1770627052922,-500.0,0.00044356,120,"2026-02-09T08:50:52.922",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861880,1770627052932,-768.36,0.00044356,120,"2026-02-09T08:50:52.932",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861881,1770627052942,-500.0,0.00044356,120,"2026-02-09T08:50:52.942",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861882,1770627052951,-768.36,0.00044356,120,"2026-02-09T08:50:52.951",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861883,1770627052960,-500.0,0.00044356,120,"2026-02-09T08:50:52.960",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861884,1770627052970,-768.36,0.00044356,120,"2026-02-09T08:50:52.970",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861885,1770627052979,-500.0,0.00044356,120,"2026-02-09T08:50:52.979",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861886,1770627052988,-768.36,0.00044356,120,"2026-02-09T08:50:52.988",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861887,1770627052998,-500.0,0.00044356,120,"2026-02-09T08:50:52.998",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861888,1770627053007,-768.36,0.00044356,120,"2026-02-09T08:50:53.007",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861889,1770627053017,-500.0,0.00044356,120,"2026-02-09T08:50:53.017",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861890,1770627053026,-157.55801583,0.00044356,120,"2026-02-09T08:50:53.026",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861891,1770627053035,-583.14006803,0.00044356,120,"2026-02-09T08:50:53.035",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861892,1770627053045,-768.36,0.00044356,120,"2026-02-09T08:50:53.045",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861893,1770627053055,-768.36,0.00044356,120,"2026-02-09T08:50:53.055",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861894,1770627053065,-768.36,0.00044356,120,"2026-02-09T08:50:53.065",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861895,1770627053075,-768.36,0.00044356,120,"2026-02-09T08:50:53.075",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861896,1770627053085,-768.36,0.00044356,120,"2026-02-09T08:50:53.085",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861897,1770627053095,-768.36,0.00044356,120,"2026-02-09T08:50:53.095",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861898,1770627053105,-768.36,0.00044356,120,"2026-02-09T08:50:53.105",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861899,1770627053115,-768.36,0.00044356,120,"2026-02-09T08:50:53.115",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861900,1770627053125,-768.36,0.00044356,120,"2026-02-09T08:50:53.125",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861901,1770627053135,-768.36,0.00044356,120,"2026-02-09T08:50:53.135",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861902,1770627053144,-768.36,0.00044356,120,"2026-02-09T08:50:53.144",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861903,1770627053154,-768.48,0.00044356,120,"2026-02-09T08:50:53.154",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861904,1770627053164,-500.0,0.00044356,120,"2026-02-09T08:50:53.164",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861905,1770627053174,-500.0,0.00044356,120,"2026-02-09T08:50:53.174",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861906,1770627053183,-500.0,0.00044356,120,"2026-02-09T08:50:53.183",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861907,1770627053193,-500.0,0.00044356,120,"2026-02-09T08:50:53.193",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861908,1770627053202,-500.0,0.00044356,120,"2026-02-09T08:50:53.202",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861909,1770627053212,-500.0,0.00044356,120,"2026-02-09T08:50:53.212",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861910,1770627053222,-500.0,0.00044356,120,"2026-02-09T08:50:53.222",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861911,1770627053232,-188.29277258,0.00044356,120,"2026-02-09T08:50:53.232",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861912,1770627053243,-500.0,0.00044356,120,"2026-02-09T08:50:53.243",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861913,1770627053252,-500.0,0.00044356,120,"2026-02-09T08:50:53.252",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861914,1770627053262,-500.0,0.00044356,120,"2026-02-09T08:50:53.262",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861915,1770627053272,-609.33029606,0.00044356,120,"2026-02-09T08:50:53.272",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861916,1770627053282,-500.0,0.00044356,120,"2026-02-09T08:50:53.282",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861917,1770627053292,-500.0,0.00044356,120,"2026-02-09T08:50:53.292",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861918,1770627053301,-500.0,0.00044356,120,"2026-02-09T08:50:53.301",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861919,1770627053311,-500.0,0.00044356,120,"2026-02-09T08:50:53.311",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861920,1770627053321,-500.0,0.00044356,120,"2026-02-09T08:50:53.321",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861921,1770627053331,-500.0,0.00044356,120,"2026-02-09T08:50:53.331",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861922,1770627053341,-500.0,0.00044356,120,"2026-02-09T08:50:53.341",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861923,1770627053351,-500.0,0.00044356,120,"2026-02-09T08:50:53.351",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861924,1770627053361,-500.0,0.00044356,120,"2026-02-09T08:50:53.361",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861925,1770627053372,-500.0,0.00044356,120,"2026-02-09T08:50:53.372",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861926,1770627053387,-500.0,0.00044356,120,"2026-02-09T08:50:53.387",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861927,1770627053396,-500.0,0.00044356,120,"2026-02-09T08:50:53.396",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861928,1770627053406,-500.0,0.00044356,120,"2026-02-09T08:50:53.406",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861929,1770627053415,-500.0,0.00044356,120,"2026-02-09T08:50:53.415",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861930,1770627053425,-506.72829655,0.00044356,120,"2026-02-09T08:50:53.425",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861931,1770627053435,-500.92101445,0.00044356,120,"2026-02-09T08:50:53.435",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861932,1770627053445,-500.0,0.00044356,120,"2026-02-09T08:50:53.445",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861933,1770627053455,-500.0,0.00044356,120,"2026-02-09T08:50:53.455",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861934,1770627053464,-500.0,0.00044356,120,"2026-02-09T08:50:53.464",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861935,1770627053473,-469.93146185,0.00044356,120,"2026-02-09T08:50:53.473",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861936,1770627053483,-500.0,0.00044356,120,"2026-02-09T08:50:53.483",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861937,1770627053493,-500.0,0.00044356,120,"2026-02-09T08:50:53.493",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861938,1770627053502,-500.0,0.00044356,120,"2026-02-09T08:50:53.502",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861939,1770627053512,-500.0,0.00044356,120,"2026-02-09T08:50:53.512",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861940,1770627053522,-500.0,0.00044356,120,"2026-02-09T08:50:53.522",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861941,1770627053531,-500.0,0.00044356,120,"2026-02-09T08:50:53.531",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861942,1770627053540,-500.0,0.00044356,120,"2026-02-09T08:50:53.540",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861943,1770627053560,-500.0,0.00044356,120,"2026-02-09T08:50:53.560",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861944,1770627053569,-500.0,0.00044356,120,"2026-02-09T08:50:53.569",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861945,1770627053579,-233.03588665,0.00044356,120,"2026-02-09T08:50:53.579",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861946,1770627053589,-500.0,0.00044356,120,"2026-02-09T08:50:53.589",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861947,1770627053599,-520.07821317,0.00044356,120,"2026-02-09T08:50:53.599",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861948,1770627053610,-500.0,0.00044356,120,"2026-02-09T08:50:53.610",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861949,1770627053620,-500.0,0.00044356,120,"2026-02-09T08:50:53.620",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861950,1770627053630,-500.0,0.00044356,120,"2026-02-09T08:50:53.630",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861951,1770627053640,-500.0,0.00044356,120,"2026-02-09T08:50:53.640",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861952,1770627053650,-500.0,0.00044356,120,"2026-02-09T08:50:53.650",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861953,1770627053660,-500.0,0.00044356,120,"2026-02-09T08:50:53.660",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861954,1770627053670,-500.0,0.00044356,120,"2026-02-09T08:50:53.670",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861955,1770627053680,-500.0,0.00044356,120,"2026-02-09T08:50:53.680",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861956,1770627053690,-500.0,0.00044356,120,"2026-02-09T08:50:53.690",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861957,1770627053700,-500.0,0.00044356,120,"2026-02-09T08:50:53.700",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861958,1770627053711,-500.0,0.00044356,120,"2026-02-09T08:50:53.711",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861959,1770627053720,-249.58653114,0.00044356,120,"2026-02-09T08:50:53.720",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861960,1770627053730,-500.0,0.00044356,120,"2026-02-09T08:50:53.730",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861961,1770627053740,-500.0,0.00044356,120,"2026-02-09T08:50:53.740",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861962,1770627053750,-500.0,0.00044356,120,"2026-02-09T08:50:53.750",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861963,1770627053760,-500.0,0.00044356,120,"2026-02-09T08:50:53.760",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861964,1770627053769,-500.0,0.00044356,120,"2026-02-09T08:50:53.769",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861965,1770627053779,-500.0,0.00044356,120,"2026-02-09T08:50:53.779",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861966,1770627053788,-500.0,0.00044356,120,"2026-02-09T08:50:53.788",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861967,1770627053797,-500.0,0.00044356,120,"2026-02-09T08:50:53.797",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861968,1770627053807,-521.72415528,0.00044356,120,"2026-02-09T08:50:53.807",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861969,1770627053816,-500.0,0.00044356,120,"2026-02-09T08:50:53.816",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861970,1770627053831,-213.07229799,0.00044356,120,"2026-02-09T08:50:53.831",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861971,1770627053840,-500.0,0.00044356,120,"2026-02-09T08:50:53.840",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861972,1770627053851,-500.0,0.00044356,120,"2026-02-09T08:50:53.851",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861973,1770627053861,-500.0,0.00044356,120,"2026-02-09T08:50:53.861",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861974,1770627053871,-500.0,0.00044356,120,"2026-02-09T08:50:53.871",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861975,1770627053880,-500.0,0.00044356,120,"2026-02-09T08:50:53.880",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861976,1770627053891,-500.0,0.00044356,120,"2026-02-09T08:50:53.891",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861977,1770627053901,-500.0,0.00044356,120,"2026-02-09T08:50:53.901",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861978,1770627053912,-500.0,0.00044356,120,"2026-02-09T08:50:53.912",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861979,1770627053922,-500.0,0.00044356,120,"2026-02-09T08:50:53.922",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861980,1770627053931,-500.0,0.00044356,120,"2026-02-09T08:50:53.931",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861981,1770627053941,-500.0,0.00044356,120,"2026-02-09T08:50:53.941",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861982,1770627053951,-500.0,0.00044356,120,"2026-02-09T08:50:53.951",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861983,1770627053961,-500.0,0.00044356,120,"2026-02-09T08:50:53.961",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861984,1770627053971,-500.0,0.00044356,120,"2026-02-09T08:50:53.971",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861985,1770627053982,-500.0,0.00044356,120,"2026-02-09T08:50:53.982",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861986,1770627053991,-500.0,0.00044356,120,"2026-02-09T08:50:53.991",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861987,1770627054001,-500.0,0.00044356,120,"2026-02-09T08:50:54.001",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861988,1770627054010,-500.0,0.00044356,120,"2026-02-09T08:50:54.010",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861989,1770627054020,-452.84677591,0.00044356,120,"2026-02-09T08:50:54.020",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861990,1770627054029,-500.0,0.00044356,120,"2026-02-09T08:50:54.029",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861991,1770627054038,-500.0,0.00044356,120,"2026-02-09T08:50:54.038",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861992,1770627054048,-500.0,0.00044356,120,"2026-02-09T08:50:54.048",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861993,1770627054057,-500.0,0.00044356,120,"2026-02-09T08:50:54.057",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861994,1770627054067,-500.0,0.00044356,120,"2026-02-09T08:50:54.067",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861995,1770627054077,-500.0,0.00044356,120,"2026-02-09T08:50:54.077",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861996,1770627054087,-500.0,0.00044356,120,"2026-02-09T08:50:54.087",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861997,1770627054097,-500.0,0.00044356,120,"2026-02-09T08:50:54.097",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861998,1770627054107,-500.0,0.00044356,120,"2026-02-09T08:50:54.107",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404861999,1770627054117,-500.0,0.00044356,120,"2026-02-09T08:50:54.117",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862000,1770627054127,-526.11554619,0.00044356,120,"2026-02-09T08:50:54.127",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862001,1770627054137,-500.0,0.00044356,120,"2026-02-09T08:50:54.137",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862002,1770627054147,-500.0,0.00044356,120,"2026-02-09T08:50:54.147",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862003,1770627054157,-500.0,0.00044356,120,"2026-02-09T08:50:54.157",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862004,1770627054167,-500.0,0.00044356,120,"2026-02-09T08:50:54.167",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862005,1770627054176,-500.0,0.00044356,120,"2026-02-09T08:50:54.176",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862006,1770627054186,-500.0,0.00044356,120,"2026-02-09T08:50:54.186",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862007,1770627054196,-532.46111829,0.00044356,120,"2026-02-09T08:50:54.196",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862008,1770627054206,-500.0,0.00044356,120,"2026-02-09T08:50:54.206",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862009,1770627054216,-500.0,0.00044356,120,"2026-02-09T08:50:54.216",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862010,1770627054227,-500.0,0.00044356,120,"2026-02-09T08:50:54.227",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862011,1770627054236,-500.0,0.00044356,120,"2026-02-09T08:50:54.236",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862012,1770627054246,-500.0,0.00044356,120,"2026-02-09T08:50:54.246",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862013,1770627054255,-500.0,0.00044356,120,"2026-02-09T08:50:54.255",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862014,1770627054265,-500.0,0.00044356,120,"2026-02-09T08:50:54.265",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862015,1770627054274,-500.0,0.00044356,120,"2026-02-09T08:50:54.274",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862016,1770627054284,-500.0,0.00044356,120,"2026-02-09T08:50:54.284",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862017,1770627054294,-500.0,0.00044356,120,"2026-02-09T08:50:54.294",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862018,1770627054303,-500.0,0.00044356,120,"2026-02-09T08:50:54.303",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862019,1770627054313,-500.0,0.00044356,120,"2026-02-09T08:50:54.313",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862020,1770627054322,-523.07184491,0.00044356,120,"2026-02-09T08:50:54.322",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862021,1770627054332,-500.0,0.00044356,120,"2026-02-09T08:50:54.332",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862022,1770627054342,-500.0,0.00044356,120,"2026-02-09T08:50:54.342",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862023,1770627054352,-500.0,0.00044356,120,"2026-02-09T08:50:54.352",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862024,1770627054362,-500.0,0.00044356,120,"2026-02-09T08:50:54.362",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862025,1770627054371,-500.0,0.00044356,120,"2026-02-09T08:50:54.371",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862026,1770627054381,-500.0,0.00044356,120,"2026-02-09T08:50:54.381",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862027,1770627054391,-500.0,0.00044356,120,"2026-02-09T08:50:54.391",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862028,1770627054400,-500.0,0.00044356,120,"2026-02-09T08:50:54.400",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862029,1770627054410,-500.0,0.00044356,120,"2026-02-09T08:50:54.410",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862030,1770627054420,-500.0,0.00044356,120,"2026-02-09T08:50:54.420",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862031,1770627054430,-500.0,0.00044356,120,"2026-02-09T08:50:54.430",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862032,1770627054440,-500.0,0.00044356,120,"2026-02-09T08:50:54.440",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862033,1770627054451,-500.0,0.00044356,120,"2026-02-09T08:50:54.451",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862034,1770627054460,-500.0,0.00044356,120,"2026-02-09T08:50:54.460",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862035,1770627054469,-500.0,0.00044356,120,"2026-02-09T08:50:54.469",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862036,1770627054478,-500.0,0.00044356,120,"2026-02-09T08:50:54.478",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862037,1770627054492,-500.0,0.00044356,120,"2026-02-09T08:50:54.492",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862038,1770627054501,-500.0,0.00044356,120,"2026-02-09T08:50:54.501",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862039,1770627054511,-500.0,0.00044356,120,"2026-02-09T08:50:54.511",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862040,1770627054722,-500.0,0.00044356,120,"2026-02-09T08:50:54.722",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862041,1770627054732,-500.0,0.00044356,120,"2026-02-09T08:50:54.732",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862042,1770627054742,-500.0,0.00044356,120,"2026-02-09T08:50:54.742",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862043,1770627054751,-500.0,0.00044356,120,"2026-02-09T08:50:54.751",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862044,1770627054760,-500.0,0.00044356,120,"2026-02-09T08:50:54.760",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862045,1770627054769,-500.0,0.00044356,120,"2026-02-09T08:50:54.769",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862046,1770627054779,-474.64363708,0.00044356,120,"2026-02-09T08:50:54.779",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862047,1770627054789,-500.0,0.00044356,120,"2026-02-09T08:50:54.789",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862048,1770627054798,-555.618578,0.00044356,120,"2026-02-09T08:50:54.798",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862049,1770627054808,-500.0,0.00044356,120,"2026-02-09T08:50:54.808",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862050,1770627054817,-500.0,0.00044356,120,"2026-02-09T08:50:54.817",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862051,1770627054832,-500.0,0.00044356,120,"2026-02-09T08:50:54.832",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862052,1770627054843,-500.0,0.00044356,120,"2026-02-09T08:50:54.843",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862053,1770627054853,-500.0,0.00044356,120,"2026-02-09T08:50:54.853",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862054,1770627054863,-500.0,0.00044356,120,"2026-02-09T08:50:54.863",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862055,1770627054876,-500.0,0.00044356,120,"2026-02-09T08:50:54.876",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862056,1770627054886,-500.0,0.00044356,120,"2026-02-09T08:50:54.886",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862057,1770627054897,-526.38346597,0.00044356,120,"2026-02-09T08:50:54.897",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862058,1770627054907,-500.0,0.00044356,120,"2026-02-09T08:50:54.907",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862059,1770627054916,-500.0,0.00044356,120,"2026-02-09T08:50:54.916",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862060,1770627054925,-500.0,0.00044356,120,"2026-02-09T08:50:54.925",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862061,1770627054934,-500.0,0.00044356,120,"2026-02-09T08:50:54.934",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862062,1770627054944,-500.0,0.00044356,120,"2026-02-09T08:50:54.944",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862063,1770627054954,-500.0,0.00044356,120,"2026-02-09T08:50:54.954",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862064,1770627054963,-500.0,0.00044356,120,"2026-02-09T08:50:54.963",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862065,1770627054973,-500.0,0.00044356,120,"2026-02-09T08:50:54.973",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862066,1770627054982,-500.0,0.00044356,120,"2026-02-09T08:50:54.982",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862067,1770627054992,-500.0,0.00044356,120,"2026-02-09T08:50:54.992",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862068,1770627055001,-500.0,0.00044356,120,"2026-02-09T08:50:55.001",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862069,1770627055011,-500.0,0.00044356,120,"2026-02-09T08:50:55.011",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862070,1770627055020,-500.0,0.00044356,120,"2026-02-09T08:50:55.020",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862071,1770627055030,-563.01254866,0.00044356,120,"2026-02-09T08:50:55.030",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862072,1770627055040,-500.0,0.00044356,120,"2026-02-09T08:50:55.040",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862073,1770627055050,-500.0,0.00044356,120,"2026-02-09T08:50:55.050",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862074,1770627055061,-500.0,0.00044356,120,"2026-02-09T08:50:55.061",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862075,1770627055071,-500.0,0.00044356,120,"2026-02-09T08:50:55.071",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862076,1770627055081,-500.0,0.00044356,120,"2026-02-09T08:50:55.081",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862077,1770627055091,-500.0,0.00044356,120,"2026-02-09T08:50:55.091",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862078,1770627055100,-500.0,0.00044356,120,"2026-02-09T08:50:55.100",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862079,1770627055110,-500.0,0.00044356,120,"2026-02-09T08:50:55.110",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862080,1770627055121,-500.0,0.00044356,120,"2026-02-09T08:50:55.121",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862081,1770627055130,-500.0,0.00044356,120,"2026-02-09T08:50:55.130",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862082,1770627055140,-495.73711546,0.00044356,120,"2026-02-09T08:50:55.140",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862083,1770627055149,-500.0,0.00044356,120,"2026-02-09T08:50:55.149",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862084,1770627055159,-500.0,0.00044356,120,"2026-02-09T08:50:55.159",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862085,1770627055168,-500.0,0.00044356,120,"2026-02-09T08:50:55.168",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862086,1770627055179,-500.0,0.00044356,120,"2026-02-09T08:50:55.179",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862087,1770627055193,-500.0,0.00044356,120,"2026-02-09T08:50:55.193",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862088,1770627055206,-500.0,0.00044356,120,"2026-02-09T08:50:55.206",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862089,1770627055215,-500.0,0.00044356,120,"2026-02-09T08:50:55.215",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862090,1770627055224,-500.0,0.00044356,120,"2026-02-09T08:50:55.224",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862091,1770627055233,-500.0,0.00044356,120,"2026-02-09T08:50:55.233",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862092,1770627055243,-500.0,0.00044356,120,"2026-02-09T08:50:55.243",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862093,1770627055252,-500.0,0.00044356,120,"2026-02-09T08:50:55.252",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862094,1770627055262,-500.0,0.00044356,120,"2026-02-09T08:50:55.262",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862095,1770627055274,-500.0,0.00044356,120,"2026-02-09T08:50:55.274",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862096,1770627055284,-500.0,0.00044356,120,"2026-02-09T08:50:55.284",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862097,1770627055293,-500.0,0.00044356,120,"2026-02-09T08:50:55.293",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862098,1770627055302,-500.0,0.00044356,120,"2026-02-09T08:50:55.302",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862099,1770627055312,-500.0,0.00044356,120,"2026-02-09T08:50:55.312",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862100,1770627055321,-516.72776845,0.00044356,120,"2026-02-09T08:50:55.321",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862101,1770627055331,-500.0,0.00044356,120,"2026-02-09T08:50:55.331",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862102,1770627055340,-500.0,0.00044356,120,"2026-02-09T08:50:55.340",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862103,1770627055350,-500.0,0.00044356,120,"2026-02-09T08:50:55.350",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862104,1770627055360,-500.0,0.00044356,120,"2026-02-09T08:50:55.360",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862105,1770627055370,-500.0,0.00044356,120,"2026-02-09T08:50:55.370",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862106,1770627055379,-500.0,0.00044356,120,"2026-02-09T08:50:55.379",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862107,1770627055389,-500.0,0.00044356,90,"2026-02-09T08:50:55.389",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862108,1770627055398,-500.0,0.00044356,120,"2026-02-09T08:50:55.398",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862109,1770627055408,-500.0,0.00044356,120,"2026-02-09T08:50:55.408",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862110,1770627055417,-500.0,0.00044356,90,"2026-02-09T08:50:55.417",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862111,1770627055427,-500.0,0.00044356,120,"2026-02-09T08:50:55.427",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862112,1770627055436,-500.0,0.00044356,120,"2026-02-09T08:50:55.436",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862113,1770627055446,-500.0,0.00044356,90,"2026-02-09T08:50:55.446",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862114,1770627055456,-593.73827731,0.00044356,120,"2026-02-09T08:50:55.456",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862115,1770627055466,-500.0,0.00044356,120,"2026-02-09T08:50:55.466",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862116,1770627055477,-500.0,0.00044356,90,"2026-02-09T08:50:55.477",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862117,1770627055486,-500.0,0.00044356,120,"2026-02-09T08:50:55.486",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862118,1770627055495,-500.0,0.00044356,90,"2026-02-09T08:50:55.495",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862119,1770627055506,-500.0,0.00044356,120,"2026-02-09T08:50:55.506",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862120,1770627055516,-500.0,0.00044356,90,"2026-02-09T08:50:55.516",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862121,1770627055526,-500.0,0.00044356,120,"2026-02-09T08:50:55.526",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862122,1770627055536,-500.0,0.00044356,90,"2026-02-09T08:50:55.536",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862123,1770627055546,-500.0,0.00044356,120,"2026-02-09T08:50:55.546",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862124,1770627055555,-500.0,0.00044356,120,"2026-02-09T08:50:55.555",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862125,1770627055565,-500.0,0.00044356,90,"2026-02-09T08:50:55.565",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862126,1770627055575,-500.0,0.00044356,120,"2026-02-09T08:50:55.575",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862127,1770627055585,-500.0,0.00044356,90,"2026-02-09T08:50:55.585",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862128,1770627055595,-500.0,0.00044356,120,"2026-02-09T08:50:55.595",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862129,1770627055604,-500.0,0.00044356,120,"2026-02-09T08:50:55.604",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862130,1770627055613,-500.0,0.00044356,90,"2026-02-09T08:50:55.613",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862131,1770627055623,-615.22383296,0.00044356,120,"2026-02-09T08:50:55.623",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862132,1770627055633,-168.54608889,0.00044356,120,"2026-02-09T08:50:55.633",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862133,1770627055643,-500.0,0.00044356,90,"2026-02-09T08:50:55.643",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862134,1770627055654,-500.0,0.00044356,120,"2026-02-09T08:50:55.654",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862135,1770627055663,-500.0,0.00044356,90,"2026-02-09T08:50:55.663",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862136,1770627055673,-500.0,0.00044356,90,"2026-02-09T08:50:55.673",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862137,1770627055682,-500.0,0.00044356,120,"2026-02-09T08:50:55.682",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862138,1770627055692,-500.0,0.00044356,90,"2026-02-09T08:50:55.692",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862139,1770627055702,-500.0,0.00044356,120,"2026-02-09T08:50:55.702",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862140,1770627055712,-327.77579793,0.00044356,90,"2026-02-09T08:50:55.712",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862141,1770627055722,-500.0,0.00044356,120,"2026-02-09T08:50:55.722",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862142,1770627055732,-500.0,0.00044356,120,"2026-02-09T08:50:55.732",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862143,1770627055742,-500.0,0.00044356,120,"2026-02-09T08:50:55.742",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862144,1770627055752,-500.0,0.00044356,120,"2026-02-09T08:50:55.752",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862145,1770627055762,-500.0,0.00044356,120,"2026-02-09T08:50:55.762",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862146,1770627055772,-534.19780196,0.00044356,120,"2026-02-09T08:50:55.772",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862147,1770627055782,-500.0,0.00044356,120,"2026-02-09T08:50:55.782",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862148,1770627055792,-500.0,0.00044356,120,"2026-02-09T08:50:55.792",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862149,1770627055802,-500.0,0.00044356,120,"2026-02-09T08:50:55.802",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862150,1770627055811,-500.0,0.00044356,120,"2026-02-09T08:50:55.811",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862151,1770627055823,-500.0,0.00044356,120,"2026-02-09T08:50:55.823",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862152,1770627055834,-500.0,0.00044356,120,"2026-02-09T08:50:55.834",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862153,1770627055844,-500.0,0.00044356,120,"2026-02-09T08:50:55.844",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862154,1770627055853,-500.0,0.00044356,120,"2026-02-09T08:50:55.853",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862155,1770627055863,-209.63772432,0.00044356,120,"2026-02-09T08:50:55.863",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862156,1770627055872,-500.0,0.00044356,120,"2026-02-09T08:50:55.872",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862157,1770627055882,-500.0,0.00044356,120,"2026-02-09T08:50:55.882",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862158,1770627055891,-500.0,0.00044356,120,"2026-02-09T08:50:55.891",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862159,1770627055902,-500.0,0.00044356,120,"2026-02-09T08:50:55.902",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862160,1770627055912,-500.0,0.00044356,120,"2026-02-09T08:50:55.912",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862161,1770627055921,-500.0,0.00044356,120,"2026-02-09T08:50:55.921",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862162,1770627055930,-500.0,0.00044356,120,"2026-02-09T08:50:55.930",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862163,1770627055940,-500.0,0.00044356,120,"2026-02-09T08:50:55.940",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862164,1770627055949,-515.15273272,0.00044356,120,"2026-02-09T08:50:55.949",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862165,1770627055958,-506.24578213,0.00044356,120,"2026-02-09T08:50:55.958",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862166,1770627055967,-500.0,0.00044356,120,"2026-02-09T08:50:55.967",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862167,1770627055977,-500.0,0.00044356,120,"2026-02-09T08:50:55.977",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862168,1770627055986,-500.0,0.00044356,120,"2026-02-09T08:50:55.986",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862169,1770627055994,-500.0,0.00044356,120,"2026-02-09T08:50:55.994",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862170,1770627056004,-500.0,0.00044356,120,"2026-02-09T08:50:56.004",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862171,1770627056013,-500.0,0.00044356,120,"2026-02-09T08:50:56.013",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862172,1770627056022,-500.0,0.00044356,120,"2026-02-09T08:50:56.022",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862173,1770627056032,-519.67,0.00044356,120,"2026-02-09T08:50:56.032",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862174,1770627056042,-500.0,0.00044356,120,"2026-02-09T08:50:56.042",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862175,1770627056052,-500.0,0.00044356,120,"2026-02-09T08:50:56.052",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862176,1770627056061,-500.0,0.00044356,120,"2026-02-09T08:50:56.061",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862177,1770627056071,-520.0100297,0.00044356,120,"2026-02-09T08:50:56.071",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862178,1770627056081,-500.0,0.00044356,120,"2026-02-09T08:50:56.081",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862179,1770627056090,-500.0,0.00044356,120,"2026-02-09T08:50:56.090",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862180,1770627056100,-500.0,0.00044356,120,"2026-02-09T08:50:56.100",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862181,1770627056109,-500.0,0.00044356,120,"2026-02-09T08:50:56.109",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862182,1770627056118,-498.14431693,0.00044356,120,"2026-02-09T08:50:56.118",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862183,1770627056132,-521.08712826,0.00044356,120,"2026-02-09T08:50:56.132",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862184,1770627056141,-500.0,0.00044356,120,"2026-02-09T08:50:56.141",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862185,1770627056151,-500.0,0.00044356,120,"2026-02-09T08:50:56.151",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862186,1770627056160,-500.0,0.00044356,120,"2026-02-09T08:50:56.160",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862187,1770627056170,-500.0,0.00044356,120,"2026-02-09T08:50:56.170",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862188,1770627056179,-500.0,0.00044356,120,"2026-02-09T08:50:56.179",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862189,1770627056188,-500.0,0.00044356,120,"2026-02-09T08:50:56.188",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862190,1770627056198,-514.80790671,0.00044356,120,"2026-02-09T08:50:56.198",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862191,1770627056207,-500.0,0.00044356,120,"2026-02-09T08:50:56.207",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862192,1770627056216,-500.0,0.00044356,120,"2026-02-09T08:50:56.216",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862193,1770627056225,-500.0,0.00044356,120,"2026-02-09T08:50:56.225",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862194,1770627056235,-512.62782092,0.00044356,120,"2026-02-09T08:50:56.235",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862195,1770627056244,-500.0,0.00044356,120,"2026-02-09T08:50:56.244",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862196,1770627056252,-500.0,0.00044356,120,"2026-02-09T08:50:56.252",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862197,1770627056262,-500.0,0.00044356,120,"2026-02-09T08:50:56.262",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862198,1770627056271,-548.17424598,0.00044356,120,"2026-02-09T08:50:56.271",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862199,1770627056280,-500.0,0.00044356,120,"2026-02-09T08:50:56.280",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862200,1770627056289,-500.0,0.00044356,120,"2026-02-09T08:50:56.289",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862201,1770627056299,-500.0,0.00044356,120,"2026-02-09T08:50:56.299",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862202,1770627056309,-547.18864557,0.00044356,120,"2026-02-09T08:50:56.309",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862203,1770627056319,-500.0,0.00044356,120,"2026-02-09T08:50:56.319",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862204,1770627056328,-500.0,0.00044356,120,"2026-02-09T08:50:56.328",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862205,1770627056338,-500.0,0.00044356,120,"2026-02-09T08:50:56.338",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862206,1770627056348,-515.9857395,0.00044356,120,"2026-02-09T08:50:56.348",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862207,1770627056357,-500.0,0.00044356,120,"2026-02-09T08:50:56.357",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862208,1770627056366,-522.29770312,0.00044356,120,"2026-02-09T08:50:56.366",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862209,1770627056376,-500.0,0.00044356,120,"2026-02-09T08:50:56.376",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862210,1770627056385,-500.0,0.00044356,120,"2026-02-09T08:50:56.385",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862211,1770627056394,-500.0,0.00044356,120,"2026-02-09T08:50:56.394",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862212,1770627056403,-512.59,0.00044356,120,"2026-02-09T08:50:56.403",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862213,1770627056412,-500.0,0.00044356,120,"2026-02-09T08:50:56.412",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862214,1770627056421,-500.0,0.00044356,120,"2026-02-09T08:50:56.421",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862215,1770627056431,-500.0,0.00044356,120,"2026-02-09T08:50:56.431",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862216,1770627056440,-517.71270123,0.00044356,120,"2026-02-09T08:50:56.440",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862217,1770627056450,-500.0,0.00044356,120,"2026-02-09T08:50:56.450",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862218,1770627056459,-500.0,0.00044356,120,"2026-02-09T08:50:56.459",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862219,1770627056469,-500.0,0.00044356,120,"2026-02-09T08:50:56.469",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862220,1770627056478,-500.0,0.00044356,120,"2026-02-09T08:50:56.478",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862221,1770627056488,-500.0,0.00044356,120,"2026-02-09T08:50:56.488",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862222,1770627056497,-500.0,0.00044356,120,"2026-02-09T08:50:56.497",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862223,1770627056507,-500.0,0.00044356,120,"2026-02-09T08:50:56.507",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862224,1770627056517,-500.0,0.00044356,120,"2026-02-09T08:50:56.517",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862225,1770627056526,-500.0,0.00044356,120,"2026-02-09T08:50:56.526",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862226,1770627056535,-500.0,0.00044356,120,"2026-02-09T08:50:56.535",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862227,1770627056545,-500.0,0.00044356,120,"2026-02-09T08:50:56.545",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862228,1770627056554,-500.0,0.00044356,120,"2026-02-09T08:50:56.554",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862229,1770627056564,-500.0,0.00044356,120,"2026-02-09T08:50:56.564",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862230,1770627056574,-500.0,0.00044356,120,"2026-02-09T08:50:56.574",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862231,1770627056584,-500.0,0.00044356,120,"2026-02-09T08:50:56.584",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862232,1770627056593,-363.75975378,0.00044356,120,"2026-02-09T08:50:56.593",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862233,1770627056603,-500.0,0.00044356,120,"2026-02-09T08:50:56.603",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862234,1770627056613,-500.0,0.00044356,120,"2026-02-09T08:50:56.613",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862235,1770627056622,-554.39492456,0.00044356,120,"2026-02-09T08:50:56.622",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862236,1770627056631,-500.0,0.00044356,120,"2026-02-09T08:50:56.631",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862237,1770627056642,-500.0,0.00044356,120,"2026-02-09T08:50:56.642",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862238,1770627056652,-508.39353062,0.00044356,120,"2026-02-09T08:50:56.652",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862239,1770627056662,-500.0,0.00044356,120,"2026-02-09T08:50:56.662",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862240,1770627056672,-500.0,0.00044356,120,"2026-02-09T08:50:56.672",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862241,1770627056681,-500.0,0.00044356,120,"2026-02-09T08:50:56.681",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862242,1770627056691,-500.0,0.00044356,120,"2026-02-09T08:50:56.691",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862243,1770627056701,-409.15,0.00044356,120,"2026-02-09T08:50:56.701",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862244,1770627056710,-500.0,0.00044356,120,"2026-02-09T08:50:56.710",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862245,1770627056720,-500.0,0.00044356,120,"2026-02-09T08:50:56.720",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862246,1770627056729,-500.0,0.00044356,120,"2026-02-09T08:50:56.729",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862247,1770627056738,-500.0,0.00044356,120,"2026-02-09T08:50:56.738",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862248,1770627056747,-500.0,0.00044356,120,"2026-02-09T08:50:56.747",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862249,1770627056756,-500.0,0.00044356,120,"2026-02-09T08:50:56.756",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862250,1770627056766,-500.0,0.00044356,120,"2026-02-09T08:50:56.766",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862251,1770627056775,-385.68418854,0.00044356,120,"2026-02-09T08:50:56.775",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862252,1770627056785,-500.0,0.00044356,120,"2026-02-09T08:50:56.785",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862253,1770627056795,-500.0,0.00044356,120,"2026-02-09T08:50:56.795",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862254,1770627056804,-500.0,0.00044356,120,"2026-02-09T08:50:56.804",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862255,1770627056815,-210.56740451,0.00044356,120,"2026-02-09T08:50:56.815",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862256,1770627056826,-500.0,0.00044356,120,"2026-02-09T08:50:56.826",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862257,1770627056836,-230.04708018,0.00044356,120,"2026-02-09T08:50:56.836",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862258,1770627056845,-503.83242942,0.00044356,120,"2026-02-09T08:50:56.845",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862259,1770627056855,-500.0,0.00044356,120,"2026-02-09T08:50:56.855",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862260,1770627056865,-500.0,0.00044356,120,"2026-02-09T08:50:56.865",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862261,1770627056879,-500.0,0.00044356,120,"2026-02-09T08:50:56.879",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862262,1770627056888,-500.0,0.00044356,120,"2026-02-09T08:50:56.888",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862263,1770627056900,-500.0,0.00044356,120,"2026-02-09T08:50:56.900",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862264,1770627056909,-500.0,0.00044356,120,"2026-02-09T08:50:56.909",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862265,1770627056918,-500.0,0.00044356,120,"2026-02-09T08:50:56.918",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862266,1770627056928,-500.0,0.00044356,120,"2026-02-09T08:50:56.928",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862267,1770627056938,-500.0,0.00044356,120,"2026-02-09T08:50:56.938",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862268,1770627056949,-500.0,0.00044356,120,"2026-02-09T08:50:56.949",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862269,1770627056958,-500.0,0.00044356,120,"2026-02-09T08:50:56.958",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862270,1770627056967,-528.58432423,0.00044356,120,"2026-02-09T08:50:56.967",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862271,1770627056977,-500.0,0.00044356,120,"2026-02-09T08:50:56.977",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862272,1770627056986,-500.0,0.00044356,120,"2026-02-09T08:50:56.986",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862273,1770627056995,-500.0,0.00044356,120,"2026-02-09T08:50:56.995",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862274,1770627057004,-500.0,0.00044356,120,"2026-02-09T08:50:57.004",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862275,1770627057013,-500.0,0.00044356,120,"2026-02-09T08:50:57.013",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862276,1770627057023,-500.0,0.00044356,120,"2026-02-09T08:50:57.023",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862277,1770627057032,-500.0,0.00044356,120,"2026-02-09T08:50:57.032",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862278,1770627057041,-193.65413196,0.00044356,120,"2026-02-09T08:50:57.041",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862279,1770627057050,-500.0,0.00044356,120,"2026-02-09T08:50:57.050",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862280,1770627057060,-548.27676433,0.00044356,120,"2026-02-09T08:50:57.060",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862281,1770627057069,-195.54896147,0.00044356,120,"2026-02-09T08:50:57.069",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862282,1770627057079,-406.94193328,0.00044356,120,"2026-02-09T08:50:57.079",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862283,1770627057088,-263.74230977,0.00044356,120,"2026-02-09T08:50:57.088",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862284,1770627057097,-500.0,0.00044356,120,"2026-02-09T08:50:57.097",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862285,1770627057106,-500.0,0.00044356,120,"2026-02-09T08:50:57.106",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862286,1770627057116,-500.0,0.00044356,120,"2026-02-09T08:50:57.116",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862287,1770627057125,-500.0,0.00044356,120,"2026-02-09T08:50:57.125",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862288,1770627057134,-500.0,0.00044356,120,"2026-02-09T08:50:57.134",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862289,1770627057143,-500.0,0.00044356,120,"2026-02-09T08:50:57.143",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862290,1770627057153,-500.0,0.00044356,120,"2026-02-09T08:50:57.153",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862291,1770627057162,-500.0,0.00044356,120,"2026-02-09T08:50:57.162",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862292,1770627057172,-500.0,0.00044356,120,"2026-02-09T08:50:57.172",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862293,1770627057182,-500.0,0.00044356,120,"2026-02-09T08:50:57.182",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862294,1770627057191,-500.0,0.00044356,120,"2026-02-09T08:50:57.191",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862295,1770627057201,-500.0,0.00044356,120,"2026-02-09T08:50:57.201",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862296,1770627057211,-500.0,0.00044356,120,"2026-02-09T08:50:57.211",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862297,1770627057220,-500.0,0.00044356,120,"2026-02-09T08:50:57.220",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862298,1770627057230,-500.0,0.00044356,120,"2026-02-09T08:50:57.230",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862299,1770627057239,-500.0,0.00044356,120,"2026-02-09T08:50:57.239",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862300,1770627057248,-500.0,0.00044356,120,"2026-02-09T08:50:57.248",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862301,1770627057257,-500.0,0.00044356,120,"2026-02-09T08:50:57.257",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862302,1770627057267,-500.0,0.00044356,120,"2026-02-09T08:50:57.267",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862303,1770627057277,-500.0,0.00044356,120,"2026-02-09T08:50:57.277",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862304,1770627057286,-514.52832901,0.00044356,120,"2026-02-09T08:50:57.286",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862305,1770627057296,-500.0,0.00044356,120,"2026-02-09T08:50:57.296",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862306,1770627057306,-273.42648957,0.00044356,120,"2026-02-09T08:50:57.306",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862307,1770627057315,-500.0,0.00044356,120,"2026-02-09T08:50:57.315",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862308,1770627057324,-500.0,0.00044356,120,"2026-02-09T08:50:57.324",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862309,1770627057334,-500.0,0.00044356,120,"2026-02-09T08:50:57.334",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862310,1770627057343,-500.0,0.00044356,120,"2026-02-09T08:50:57.343",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862311,1770627057353,-500.0,0.00044356,120,"2026-02-09T08:50:57.353",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862312,1770627057363,-500.0,0.00044356,120,"2026-02-09T08:50:57.363",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862313,1770627057372,-500.0,0.00044356,120,"2026-02-09T08:50:57.372",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862314,1770627057381,-500.0,0.00044356,120,"2026-02-09T08:50:57.381",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862315,1770627057390,-500.0,0.00044356,120,"2026-02-09T08:50:57.390",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862316,1770627057399,-500.0,0.00044356,120,"2026-02-09T08:50:57.399",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862317,1770627057409,-500.0,0.00044356,120,"2026-02-09T08:50:57.409",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862318,1770627057418,-500.0,0.00044356,120,"2026-02-09T08:50:57.418",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862319,1770627057428,-500.0,0.00044356,120,"2026-02-09T08:50:57.428",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862320,1770627057440,-500.0,0.00044356,120,"2026-02-09T08:50:57.440",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862321,1770627057449,-500.0,0.00044356,120,"2026-02-09T08:50:57.449",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862322,1770627057459,-601.84265317,0.00044356,120,"2026-02-09T08:50:57.459",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862323,1770627057468,-500.0,0.00044356,120,"2026-02-09T08:50:57.468",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862324,1770627057478,-500.0,0.00044356,120,"2026-02-09T08:50:57.478",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862325,1770627057488,-500.0,0.00044356,120,"2026-02-09T08:50:57.488",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862326,1770627057498,-500.0,0.00044356,120,"2026-02-09T08:50:57.498",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862327,1770627057508,-500.0,0.00044356,120,"2026-02-09T08:50:57.508",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862328,1770627057518,-504.97646341,0.00044356,120,"2026-02-09T08:50:57.518",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862329,1770627057527,-500.0,0.00044356,120,"2026-02-09T08:50:57.527",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862330,1770627057537,-500.0,0.00044356,120,"2026-02-09T08:50:57.537",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862331,1770627057546,-500.0,0.00044356,120,"2026-02-09T08:50:57.546",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862332,1770627057555,-223.4668659,0.00044356,120,"2026-02-09T08:50:57.555",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862333,1770627057565,-509.17414501,0.00044356,120,"2026-02-09T08:50:57.565",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862334,1770627057575,-523.05856751,0.00044356,120,"2026-02-09T08:50:57.575",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862335,1770627057584,-500.0,0.00044356,120,"2026-02-09T08:50:57.584",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862336,1770627057593,-500.0,0.00044356,120,"2026-02-09T08:50:57.593",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862337,1770627057603,-500.0,0.00044356,120,"2026-02-09T08:50:57.603",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862338,1770627057612,-500.0,0.00044356,120,"2026-02-09T08:50:57.612",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862339,1770627057621,-500.0,0.00044356,120,"2026-02-09T08:50:57.621",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862340,1770627057630,-500.0,0.00044356,120,"2026-02-09T08:50:57.630",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862341,1770627057642,-500.0,0.00044356,120,"2026-02-09T08:50:57.642",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862342,1770627057651,-500.0,0.00044356,120,"2026-02-09T08:50:57.651",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862343,1770627057661,-500.0,0.00044356,120,"2026-02-09T08:50:57.661",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862344,1770627057671,-507.58573156,0.00044356,120,"2026-02-09T08:50:57.671",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862345,1770627057681,-500.0,0.00044356,120,"2026-02-09T08:50:57.681",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862346,1770627057690,-500.0,0.00044356,120,"2026-02-09T08:50:57.690",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862347,1770627057700,-500.0,0.00044356,120,"2026-02-09T08:50:57.700",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862348,1770627057709,-511.95171143,0.00044356,120,"2026-02-09T08:50:57.709",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862349,1770627057719,-500.0,0.00044356,120,"2026-02-09T08:50:57.719",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862350,1770627057728,-500.0,0.00044356,120,"2026-02-09T08:50:57.728",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862351,1770627057738,-500.0,0.00044356,120,"2026-02-09T08:50:57.738",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862352,1770627057747,-526.82585771,0.00044356,120,"2026-02-09T08:50:57.747",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862353,1770627057758,-500.0,0.00044356,120,"2026-02-09T08:50:57.758",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862354,1770627057768,-500.0,0.00044356,120,"2026-02-09T08:50:57.768",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862355,1770627057778,-500.0,0.00044356,120,"2026-02-09T08:50:57.778",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862356,1770627057788,-500.0,0.00044356,120,"2026-02-09T08:50:57.788",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862357,1770627057798,-500.0,0.00044356,120,"2026-02-09T08:50:57.798",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862358,1770627057946,-580.15260535,0.00044356,120,"2026-02-09T08:50:57.946",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862359,1770627057957,-534.09785803,0.00044356,120,"2026-02-09T08:50:57.957",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862360,1770627057967,-500.0,0.00044356,120,"2026-02-09T08:50:57.967",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862361,1770627057976,-518.25400553,0.00044356,120,"2026-02-09T08:50:57.976",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862362,1770627057985,-500.0,0.00044356,120,"2026-02-09T08:50:57.985",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862363,1770627057995,-531.02415125,0.00044356,120,"2026-02-09T08:50:57.995",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862364,1770627058004,-500.0,0.00044356,120,"2026-02-09T08:50:58.004",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862365,1770627058014,-504.1337382,0.00044356,120,"2026-02-09T08:50:58.014",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862366,1770627058023,-500.0,0.00044356,120,"2026-02-09T08:50:58.023",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862367,1770627058032,-500.0,0.00044356,120,"2026-02-09T08:50:58.032",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862368,1770627058041,-500.0,0.00044356,120,"2026-02-09T08:50:58.041",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862369,1770627058050,-610.50571851,0.00044356,120,"2026-02-09T08:50:58.050",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862370,1770627058059,-500.0,0.00044356,120,"2026-02-09T08:50:58.059",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862371,1770627058069,-500.0,0.00044356,120,"2026-02-09T08:50:58.069",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862372,1770627058078,-515.50670683,0.00044356,120,"2026-02-09T08:50:58.078",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862373,1770627058089,-500.0,0.00044356,120,"2026-02-09T08:50:58.089",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862374,1770627058098,-500.0,0.00044356,120,"2026-02-09T08:50:58.098",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862375,1770627058108,-500.0,0.00044356,120,"2026-02-09T08:50:58.108",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862376,1770627058117,-500.0,0.00044356,120,"2026-02-09T08:50:58.117",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862377,1770627058126,-335.24220282,0.00044356,120,"2026-02-09T08:50:58.126",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862378,1770627058135,-500.0,0.00044356,120,"2026-02-09T08:50:58.135",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862379,1770627058144,-500.0,0.00044356,120,"2026-02-09T08:50:58.144",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862380,1770627058153,-500.0,0.00044356,120,"2026-02-09T08:50:58.153",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862381,1770627058162,-549.13987428,0.00044356,120,"2026-02-09T08:50:58.162",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862382,1770627058172,-500.0,0.00044356,120,"2026-02-09T08:50:58.172",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862383,1770627058181,-530.02452811,0.00044356,120,"2026-02-09T08:50:58.181",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862384,1770627058190,-500.0,0.00044356,120,"2026-02-09T08:50:58.190",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862385,1770627058199,-524.36782584,0.00044356,120,"2026-02-09T08:50:58.199",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862386,1770627058210,-602.0968838,0.00044356,120,"2026-02-09T08:50:58.210",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862387,1770627058220,-500.0,0.00044356,120,"2026-02-09T08:50:58.220",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862388,1770627058230,-500.0,0.00044356,120,"2026-02-09T08:50:58.230",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862389,1770627058239,-500.0,0.00044356,120,"2026-02-09T08:50:58.239",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862390,1770627058248,-485.0,0.00044356,120,"2026-02-09T08:50:58.248",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862391,1770627058257,-508.31247488,0.00044356,120,"2026-02-09T08:50:58.257",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862392,1770627058267,-500.0,0.00044356,120,"2026-02-09T08:50:58.267",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862393,1770627058276,-500.0,0.00044356,120,"2026-02-09T08:50:58.276",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862394,1770627058286,-500.0,0.00044356,120,"2026-02-09T08:50:58.286",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862395,1770627058295,-500.0,0.00044356,120,"2026-02-09T08:50:58.295",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862396,1770627058304,-606.67339442,0.00044356,120,"2026-02-09T08:50:58.304",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862397,1770627058314,-500.0,0.00044356,120,"2026-02-09T08:50:58.314",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862398,1770627058323,-338.253975,0.00044356,120,"2026-02-09T08:50:58.323",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862399,1770627058332,-501.90718254,0.00044356,120,"2026-02-09T08:50:58.332",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862400,1770627058342,-500.0,0.00044356,120,"2026-02-09T08:50:58.342",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862401,1770627058351,-338.253975,0.00044356,120,"2026-02-09T08:50:58.351",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862402,1770627058363,-500.0,0.00044356,120,"2026-02-09T08:50:58.363",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862403,1770627058372,-500.0,0.00044356,120,"2026-02-09T08:50:58.372",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862404,1770627058381,-338.253975,0.00044356,120,"2026-02-09T08:50:58.381",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862405,1770627058391,-532.33470546,0.00044356,120,"2026-02-09T08:50:58.391",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862406,1770627058400,-338.253975,0.00044356,120,"2026-02-09T08:50:58.400",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862407,1770627058409,-500.0,0.00044356,120,"2026-02-09T08:50:58.409",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862408,1770627058419,-500.0,0.00044356,120,"2026-02-09T08:50:58.419",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862409,1770627058428,-500.0,0.00044356,120,"2026-02-09T08:50:58.428",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862410,1770627058438,-338.253975,0.00044356,120,"2026-02-09T08:50:58.438",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862411,1770627058447,-500.0,0.00044356,120,"2026-02-09T08:50:58.447",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862412,1770627058457,-338.253975,0.00044356,120,"2026-02-09T08:50:58.457",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862413,1770627058467,-500.0,0.00044356,120,"2026-02-09T08:50:58.467",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862414,1770627058476,-500.0,0.00044356,120,"2026-02-09T08:50:58.476",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862415,1770627058485,-338.253975,0.00044356,120,"2026-02-09T08:50:58.485",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862416,1770627058495,-334.58516028,0.00044356,120,"2026-02-09T08:50:58.495",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862417,1770627058505,-500.0,0.00044356,120,"2026-02-09T08:50:58.505",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862418,1770627058516,-338.253975,0.00044356,120,"2026-02-09T08:50:58.516",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862419,1770627058526,-516.10070963,0.00044356,120,"2026-02-09T08:50:58.526",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862420,1770627058536,-338.253975,0.00044356,120,"2026-02-09T08:50:58.536",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862421,1770627058546,-338.253975,0.00044356,120,"2026-02-09T08:50:58.546",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862422,1770627058555,-500.0,0.00044356,120,"2026-02-09T08:50:58.555",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862423,1770627058565,-500.0,0.00044356,120,"2026-02-09T08:50:58.565",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862424,1770627058576,-338.253975,0.00044356,120,"2026-02-09T08:50:58.576",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862425,1770627058593,-500.0,0.00044356,120,"2026-02-09T08:50:58.593",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862426,1770627058602,-500.0,0.00044356,120,"2026-02-09T08:50:58.602",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862427,1770627058612,-500.0,0.00044356,120,"2026-02-09T08:50:58.612",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862428,1770627058622,-338.253975,0.00044356,120,"2026-02-09T08:50:58.622",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862429,1770627058631,-500.0,0.00044356,120,"2026-02-09T08:50:58.631",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862430,1770627058640,-589.05249519,0.00044356,120,"2026-02-09T08:50:58.640",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862431,1770627058649,-557.10748441,0.00044356,120,"2026-02-09T08:50:58.649",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862432,1770627058658,-338.253975,0.00044356,120,"2026-02-09T08:50:58.658",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862433,1770627058668,-338.253975,0.00044356,120,"2026-02-09T08:50:58.668",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862434,1770627058677,-338.253975,0.00044356,120,"2026-02-09T08:50:58.677",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862435,1770627058687,-500.0,0.00044356,120,"2026-02-09T08:50:58.687",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862436,1770627058697,-338.253983,0.00044356,120,"2026-02-09T08:50:58.697",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862437,1770627058706,-500.0,0.00044356,120,"2026-02-09T08:50:58.706",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862438,1770627058716,-504.29258364,0.00044356,120,"2026-02-09T08:50:58.716",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862439,1770627058725,-500.0,0.00044356,120,"2026-02-09T08:50:58.725",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862440,1770627058735,-536.16,0.00044356,120,"2026-02-09T08:50:58.735",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862441,1770627058744,-500.0,0.00044356,120,"2026-02-09T08:50:58.744",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862442,1770627058754,-536.16,0.00044356,120,"2026-02-09T08:50:58.754",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862443,1770627058763,-500.0,0.00044356,120,"2026-02-09T08:50:58.763",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862444,1770627058772,-500.0,0.00044356,120,"2026-02-09T08:50:58.772",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862445,1770627058782,-536.16,0.00044356,120,"2026-02-09T08:50:58.782",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862446,1770627058791,-500.0,0.00044356,120,"2026-02-09T08:50:58.791",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862447,1770627058801,-500.0,0.00044356,120,"2026-02-09T08:50:58.801",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862448,1770627058811,-536.16,0.00044356,120,"2026-02-09T08:50:58.811",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862449,1770627058821,-500.0,0.00044356,120,"2026-02-09T08:50:58.821",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862450,1770627058833,-500.0,0.00044356,120,"2026-02-09T08:50:58.833",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862451,1770627058842,-536.16,0.00044356,120,"2026-02-09T08:50:58.842",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862452,1770627058851,-500.0,0.00044356,120,"2026-02-09T08:50:58.851",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862453,1770627058860,-500.0,0.00044356,120,"2026-02-09T08:50:58.860",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862454,1770627058870,-536.16,0.00044356,120,"2026-02-09T08:50:58.870",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862455,1770627058880,-500.0,0.00044356,120,"2026-02-09T08:50:58.880",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862456,1770627058890,-500.0,0.00044356,120,"2026-02-09T08:50:58.890",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862457,1770627058900,-500.0,0.00044356,120,"2026-02-09T08:50:58.900",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862458,1770627058910,-500.0,0.00044356,120,"2026-02-09T08:50:58.910",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862459,1770627058920,-500.0,0.00044356,120,"2026-02-09T08:50:58.920",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862460,1770627058929,-536.16,0.00044356,120,"2026-02-09T08:50:58.929",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862461,1770627058939,-500.0,0.00044356,120,"2026-02-09T08:50:58.939",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862462,1770627058949,-500.0,0.00044356,120,"2026-02-09T08:50:58.949",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862463,1770627058959,-536.16,0.00044356,120,"2026-02-09T08:50:58.959",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862464,1770627058969,-637.06210615,0.00044356,120,"2026-02-09T08:50:58.969",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862465,1770627058979,-1149.73681476,0.00044356,120,"2026-02-09T08:50:58.979",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862466,1770627058989,-500.0,0.00044356,120,"2026-02-09T08:50:58.989",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862467,1770627058999,-536.16,0.00044356,120,"2026-02-09T08:50:58.999",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862468,1770627059009,-500.0,0.00044356,120,"2026-02-09T08:50:59.009",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862469,1770627059019,-500.0,0.00044356,120,"2026-02-09T08:50:59.019",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862470,1770627059029,-536.16,0.00044356,120,"2026-02-09T08:50:59.029",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862471,1770627059039,-500.0,0.00044356,120,"2026-02-09T08:50:59.039",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862472,1770627059050,-500.0,0.00044356,120,"2026-02-09T08:50:59.050",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862473,1770627059061,-500.0,0.00044356,120,"2026-02-09T08:50:59.061",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862474,1770627059071,-256.88988725,0.00044356,120,"2026-02-09T08:50:59.071",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862475,1770627059081,-536.16,0.00044356,120,"2026-02-09T08:50:59.081",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862476,1770627059090,-500.0,0.00044356,120,"2026-02-09T08:50:59.090",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862477,1770627059100,-500.0,0.00044356,120,"2026-02-09T08:50:59.100",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862478,1770627059109,-500.0,0.00044356,120,"2026-02-09T08:50:59.109",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862479,1770627059119,-536.16,0.00044356,120,"2026-02-09T08:50:59.119",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862480,1770627059128,-247.75626342,0.00044356,120,"2026-02-09T08:50:59.128",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862481,1770627059138,-536.16,0.00044356,120,"2026-02-09T08:50:59.138",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862482,1770627059147,-536.16,0.00044356,120,"2026-02-09T08:50:59.147",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862483,1770627059156,-536.16,0.00044356,120,"2026-02-09T08:50:59.156",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862484,1770627059165,-519.08170429,0.00044356,120,"2026-02-09T08:50:59.165",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862485,1770627059175,-500.0,0.00044356,120,"2026-02-09T08:50:59.175",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862486,1770627059184,-500.0,0.00044356,120,"2026-02-09T08:50:59.184",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862487,1770627059193,-500.0,0.00044356,120,"2026-02-09T08:50:59.193",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862488,1770627059203,-500.0,0.00044356,120,"2026-02-09T08:50:59.203",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862489,1770627059213,-500.0,0.00044356,120,"2026-02-09T08:50:59.213",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862490,1770627059223,-500.0,0.00044356,120,"2026-02-09T08:50:59.223",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862491,1770627059232,-500.0,0.00044356,120,"2026-02-09T08:50:59.232",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862492,1770627059242,-500.0,0.00044356,120,"2026-02-09T08:50:59.242",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862493,1770627059252,-500.0,0.00044356,120,"2026-02-09T08:50:59.252",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862494,1770627059262,-500.0,0.00044356,120,"2026-02-09T08:50:59.262",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862495,1770627059271,-500.0,0.00044356,120,"2026-02-09T08:50:59.271",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862496,1770627059280,-500.0,0.00044356,120,"2026-02-09T08:50:59.280",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862497,1770627059290,-500.0,0.00044356,120,"2026-02-09T08:50:59.290",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862498,1770627059298,-500.0,0.00044356,120,"2026-02-09T08:50:59.298",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862499,1770627059308,-500.0,0.00044356,120,"2026-02-09T08:50:59.308",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862500,1770627059317,-500.0,0.00044356,120,"2026-02-09T08:50:59.317",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862501,1770627059327,-500.0,0.00044356,120,"2026-02-09T08:50:59.327",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862502,1770627059337,-534.60176261,0.00044356,120,"2026-02-09T08:50:59.337",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862503,1770627059347,-500.0,0.00044356,120,"2026-02-09T08:50:59.347",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862504,1770627059357,-500.0,0.00044356,120,"2026-02-09T08:50:59.357",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862505,1770627059367,-500.0,0.00044356,120,"2026-02-09T08:50:59.367",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862506,1770627059377,-510.03113937,0.00044356,120,"2026-02-09T08:50:59.377",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862507,1770627059386,-500.0,0.00044356,120,"2026-02-09T08:50:59.386",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862508,1770627059396,-500.0,0.00044356,120,"2026-02-09T08:50:59.396",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862509,1770627059406,-500.0,0.00044356,120,"2026-02-09T08:50:59.406",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862510,1770627059416,-500.0,0.00044356,120,"2026-02-09T08:50:59.416",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862511,1770627059425,-500.0,0.00044356,120,"2026-02-09T08:50:59.425",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862512,1770627059435,-500.0,0.00044356,120,"2026-02-09T08:50:59.435",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862513,1770627059444,-500.0,0.00044356,120,"2026-02-09T08:50:59.444",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862514,1770627059454,-500.0,0.00044356,120,"2026-02-09T08:50:59.454",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862515,1770627059464,-500.0,0.00044356,120,"2026-02-09T08:50:59.464",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862516,1770627059474,-173.46266814,0.00044356,120,"2026-02-09T08:50:59.474",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862517,1770627059486,-500.0,0.00044356,120,"2026-02-09T08:50:59.486",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862518,1770627059496,-500.0,0.00044356,120,"2026-02-09T08:50:59.496",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862519,1770627059506,-553.20345425,0.00044356,120,"2026-02-09T08:50:59.506",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862520,1770627059516,-500.0,0.00044356,120,"2026-02-09T08:50:59.516",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862521,1770627059526,-500.0,0.00044356,120,"2026-02-09T08:50:59.526",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862522,1770627059536,-500.0,0.00044356,120,"2026-02-09T08:50:59.536",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862523,1770627059545,-500.0,0.00044356,120,"2026-02-09T08:50:59.545",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862524,1770627059555,-500.0,0.00044356,120,"2026-02-09T08:50:59.555",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862525,1770627059564,-500.0,0.00044356,120,"2026-02-09T08:50:59.564",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862526,1770627059574,-500.0,0.00044356,120,"2026-02-09T08:50:59.574",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862527,1770627059584,-500.0,0.00044356,120,"2026-02-09T08:50:59.584",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862528,1770627059594,-546.89730289,0.00044356,120,"2026-02-09T08:50:59.594",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862529,1770627059604,-500.0,0.00044356,120,"2026-02-09T08:50:59.604",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862530,1770627059613,-501.96461339,0.00044356,120,"2026-02-09T08:50:59.613",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862531,1770627059623,-500.0,0.00044356,120,"2026-02-09T08:50:59.623",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862532,1770627059633,-500.0,0.00044356,120,"2026-02-09T08:50:59.633",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862533,1770627059643,-504.81482262,0.00044356,120,"2026-02-09T08:50:59.643",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862534,1770627059653,-507.95027516,0.00044356,120,"2026-02-09T08:50:59.653",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862535,1770627059662,-500.0,0.00044356,120,"2026-02-09T08:50:59.662",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862536,1770627059671,-511.12707218,0.00044356,120,"2026-02-09T08:50:59.671",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862537,1770627059681,-500.0,0.00044356,120,"2026-02-09T08:50:59.681",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862538,1770627059692,-500.0,0.00044356,120,"2026-02-09T08:50:59.692",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862539,1770627059701,-500.0,0.00044356,120,"2026-02-09T08:50:59.701",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862540,1770627059710,-500.0,0.00044356,120,"2026-02-09T08:50:59.710",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862541,1770627059720,-500.0,0.00044356,120,"2026-02-09T08:50:59.720",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862542,1770627059729,-500.0,0.00044356,120,"2026-02-09T08:50:59.729",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862543,1770627059739,-500.0,0.00044356,120,"2026-02-09T08:50:59.739",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862544,1770627059748,-500.0,0.00044356,120,"2026-02-09T08:50:59.748",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862545,1770627059757,-451.36334902,0.00044356,120,"2026-02-09T08:50:59.757",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862546,1770627059766,-500.0,0.00044356,120,"2026-02-09T08:50:59.766",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862547,1770627059776,-500.0,0.00044356,120,"2026-02-09T08:50:59.776",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862548,1770627059785,-500.0,0.00044356,120,"2026-02-09T08:50:59.785",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862549,1770627059794,-512.20138805,0.00044356,120,"2026-02-09T08:50:59.794",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862550,1770627059804,-500.0,0.00044356,120,"2026-02-09T08:50:59.804",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862551,1770627059814,-500.0,0.00044356,120,"2026-02-09T08:50:59.814",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862552,1770627059826,-500.0,0.00044356,120,"2026-02-09T08:50:59.826",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862553,1770627059836,-500.0,0.00044356,120,"2026-02-09T08:50:59.836",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862554,1770627059846,-500.0,0.00044356,120,"2026-02-09T08:50:59.846",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862555,1770627059855,-500.0,0.00044356,120,"2026-02-09T08:50:59.855",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862556,1770627059866,-500.0,0.00044356,120,"2026-02-09T08:50:59.866",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862557,1770627059875,-500.0,0.00044356,120,"2026-02-09T08:50:59.875",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862558,1770627059894,-500.0,0.00044356,120,"2026-02-09T08:50:59.894",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862559,1770627059906,-500.0,0.00044356,120,"2026-02-09T08:50:59.906",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862560,1770627059916,-500.0,0.00044356,120,"2026-02-09T08:50:59.916",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862561,1770627059927,-500.0,0.00044356,120,"2026-02-09T08:50:59.927",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862562,1770627059936,-405.3656276,0.00044356,120,"2026-02-09T08:50:59.936",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862563,1770627059946,-500.0,0.00044356,120,"2026-02-09T08:50:59.946",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862564,1770627059956,-500.0,0.00044356,120,"2026-02-09T08:50:59.956",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862565,1770627059965,-500.0,0.00044356,120,"2026-02-09T08:50:59.965",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862566,1770627059976,-531.71552176,0.00044356,120,"2026-02-09T08:50:59.976",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862567,1770627059986,-500.0,0.00044356,120,"2026-02-09T08:50:59.986",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862568,1770627059996,-500.0,0.00044356,120,"2026-02-09T08:50:59.996",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862569,1770627060007,-500.0,0.00044356,120,"2026-02-09T08:51:00.007",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862570,1770627060017,-500.0,0.00044356,120,"2026-02-09T08:51:00.017",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862571,1770627060028,-500.0,0.00044356,120,"2026-02-09T08:51:00.028",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862572,1770627060039,-500.0,0.00044356,120,"2026-02-09T08:51:00.039",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862573,1770627060049,-500.0,0.00044356,120,"2026-02-09T08:51:00.049",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862574,1770627060059,-500.0,0.00044356,120,"2026-02-09T08:51:00.059",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862575,1770627060070,-500.0,0.00044356,120,"2026-02-09T08:51:00.070",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862576,1770627060079,-500.0,0.00044356,120,"2026-02-09T08:51:00.079",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862577,1770627060089,-500.0,0.00044356,120,"2026-02-09T08:51:00.089",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862578,1770627060099,-500.0,0.00044356,120,"2026-02-09T08:51:00.099",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862579,1770627060108,-500.0,0.00044356,120,"2026-02-09T08:51:00.108",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862580,1770627060118,-500.0,0.00044356,120,"2026-02-09T08:51:00.118",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862581,1770627060128,-500.0,0.00044356,120,"2026-02-09T08:51:00.128",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862582,1770627060137,-462.14039138,0.00044356,120,"2026-02-09T08:51:00.137",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862583,1770627060147,-500.0,0.00044356,120,"2026-02-09T08:51:00.147",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862584,1770627060156,-500.0,0.00044356,120,"2026-02-09T08:51:00.156",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862585,1770627060166,-500.0,0.00044356,120,"2026-02-09T08:51:00.166",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862586,1770627060176,-500.0,0.00044356,120,"2026-02-09T08:51:00.176",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862587,1770627060185,-523.26972583,0.00044356,120,"2026-02-09T08:51:00.185",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862588,1770627060196,-500.0,0.00044356,120,"2026-02-09T08:51:00.196",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862589,1770627060206,-566.5358788,0.00044356,120,"2026-02-09T08:51:00.206",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862590,1770627060216,-429.91372459,0.00044356,120,"2026-02-09T08:51:00.216",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862591,1770627060226,-500.0,0.00044356,120,"2026-02-09T08:51:00.226",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862592,1770627060235,-500.0,0.00044356,120,"2026-02-09T08:51:00.235",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862593,1770627060245,-500.0,0.00044356,120,"2026-02-09T08:51:00.245",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862594,1770627060254,-580.66663702,0.00044356,120,"2026-02-09T08:51:00.254",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862595,1770627060264,-500.0,0.00044356,120,"2026-02-09T08:51:00.264",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862596,1770627060274,-500.0,0.00044356,120,"2026-02-09T08:51:00.274",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862597,1770627060284,-500.0,0.00044356,120,"2026-02-09T08:51:00.284",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862598,1770627060294,-500.0,0.00044356,120,"2026-02-09T08:51:00.294",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862599,1770627060303,-500.0,0.00044356,120,"2026-02-09T08:51:00.303",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862600,1770627060313,-500.0,0.00044356,120,"2026-02-09T08:51:00.313",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862601,1770627060323,-500.0,0.00044356,120,"2026-02-09T08:51:00.323",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862602,1770627060332,-532.00516478,0.00044356,120,"2026-02-09T08:51:00.332",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862603,1770627060342,-521.41462651,0.00044356,120,"2026-02-09T08:51:00.342",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862604,1770627060352,-520.3925174,0.00044356,120,"2026-02-09T08:51:00.352",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862605,1770627060361,-500.0,0.00044356,120,"2026-02-09T08:51:00.361",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862606,1770627060371,-500.0,0.00044356,120,"2026-02-09T08:51:00.371",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862607,1770627060380,-500.0,0.00044356,120,"2026-02-09T08:51:00.380",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862608,1770627060390,-500.0,0.00044356,120,"2026-02-09T08:51:00.390",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862609,1770627060399,-500.0,0.00044356,120,"2026-02-09T08:51:00.399",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862610,1770627060409,-500.0,0.00044356,120,"2026-02-09T08:51:00.409",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862611,1770627060418,-500.0,0.00044356,120,"2026-02-09T08:51:00.418",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862612,1770627060428,-500.0,0.00044356,120,"2026-02-09T08:51:00.428",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862613,1770627060438,-500.0,0.00044356,120,"2026-02-09T08:51:00.438",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862614,1770627060448,-500.0,0.00044356,120,"2026-02-09T08:51:00.448",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862615,1770627060457,-500.0,0.00044356,120,"2026-02-09T08:51:00.457",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862616,1770627060467,-500.0,0.00044356,120,"2026-02-09T08:51:00.467",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862617,1770627060476,-508.76786584,0.00044356,120,"2026-02-09T08:51:00.476",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862618,1770627060485,-500.0,0.00044356,120,"2026-02-09T08:51:00.485",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862619,1770627060495,-503.982188,0.00044356,120,"2026-02-09T08:51:00.495",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862620,1770627060504,-500.0,0.00044356,120,"2026-02-09T08:51:00.504",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862621,1770627060514,-500.0,0.00044356,120,"2026-02-09T08:51:00.514",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862622,1770627060524,-500.0,0.00044356,120,"2026-02-09T08:51:00.524",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862623,1770627060533,-500.0,0.00044356,120,"2026-02-09T08:51:00.533",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862624,1770627060543,-500.0,0.00044356,120,"2026-02-09T08:51:00.543",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862625,1770627060552,-500.0,0.00044356,120,"2026-02-09T08:51:00.552",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862626,1770627060562,-500.0,0.00044356,120,"2026-02-09T08:51:00.562",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862627,1770627060571,-500.0,0.00044356,120,"2026-02-09T08:51:00.571",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862628,1770627060581,-500.0,0.00044356,120,"2026-02-09T08:51:00.581",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862629,1770627060591,-500.0,0.00044356,120,"2026-02-09T08:51:00.591",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862630,1770627060601,-500.0,0.00044356,120,"2026-02-09T08:51:00.601",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862631,1770627060611,-500.0,0.00044356,120,"2026-02-09T08:51:00.611",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862632,1770627060621,-500.0,0.00044356,120,"2026-02-09T08:51:00.621",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862633,1770627060631,-500.0,0.00044356,120,"2026-02-09T08:51:00.631",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862634,1770627060641,-500.0,0.00044356,120,"2026-02-09T08:51:00.641",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862635,1770627060651,-500.0,0.00044356,120,"2026-02-09T08:51:00.651",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862636,1770627060662,-500.0,0.00044356,120,"2026-02-09T08:51:00.662",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862637,1770627060671,-500.0,0.00044356,120,"2026-02-09T08:51:00.671",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862638,1770627060681,-500.0,0.00044356,120,"2026-02-09T08:51:00.681",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862639,1770627060692,-500.0,0.00044356,120,"2026-02-09T08:51:00.692",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862640,1770627060701,-500.0,0.00044356,120,"2026-02-09T08:51:00.701",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862641,1770627060711,-500.0,0.00044356,120,"2026-02-09T08:51:00.711",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862642,1770627060721,-500.0,0.00044356,120,"2026-02-09T08:51:00.721",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862643,1770627060731,-500.0,0.00044356,120,"2026-02-09T08:51:00.731",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862644,1770627060740,-500.0,0.00044356,120,"2026-02-09T08:51:00.740",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862645,1770627060749,-500.0,0.00044356,120,"2026-02-09T08:51:00.749",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862646,1770627060759,-500.0,0.00044356,120,"2026-02-09T08:51:00.759",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862647,1770627060768,-500.0,0.00044356,120,"2026-02-09T08:51:00.768",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862648,1770627060779,-500.0,0.00044356,120,"2026-02-09T08:51:00.779",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862649,1770627060788,-500.0,0.00044356,120,"2026-02-09T08:51:00.788",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862650,1770627060959,-500.0,0.00044356,120,"2026-02-09T08:51:00.959",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862651,1770627060969,-500.0,0.00044356,120,"2026-02-09T08:51:00.969",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862652,1770627060979,-500.0,0.00044356,120,"2026-02-09T08:51:00.979",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862653,1770627060988,-500.0,0.00044356,120,"2026-02-09T08:51:00.988",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862654,1770627060997,-500.0,0.00044356,120,"2026-02-09T08:51:00.997",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862655,1770627061007,-500.0,0.00044356,120,"2026-02-09T08:51:01.007",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862656,1770627061016,-500.0,0.00044356,120,"2026-02-09T08:51:01.016",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862657,1770627061025,-391.73255205,0.00044356,120,"2026-02-09T08:51:01.025",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862658,1770627061035,-500.0,0.00044356,120,"2026-02-09T08:51:01.035",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862659,1770627061044,-449.968876,0.00044356,120,"2026-02-09T08:51:01.044",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862660,1770627061053,-500.0,0.00044356,120,"2026-02-09T08:51:01.053",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862661,1770627061063,-568.84708273,0.00044356,120,"2026-02-09T08:51:01.063",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862662,1770627061073,-502.34183092,0.00044356,120,"2026-02-09T08:51:01.073",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862663,1770627061082,-500.0,0.00044356,120,"2026-02-09T08:51:01.082",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862664,1770627061092,-510.93912888,0.00044356,120,"2026-02-09T08:51:01.092",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862665,1770627061101,-500.0,0.00044356,120,"2026-02-09T08:51:01.101",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862666,1770627061110,-564.05625604,0.00044356,120,"2026-02-09T08:51:01.110",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862667,1770627061120,-500.0,0.00044356,120,"2026-02-09T08:51:01.120",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862668,1770627061129,-511.67323799,0.00044356,120,"2026-02-09T08:51:01.129",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862669,1770627061139,-508.85839577,0.00044356,120,"2026-02-09T08:51:01.139",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862670,1770627061148,-500.0,0.00044356,120,"2026-02-09T08:51:01.148",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862671,1770627061157,-500.0,0.00044356,120,"2026-02-09T08:51:01.157",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862672,1770627061166,-500.0,0.00044356,120,"2026-02-09T08:51:01.166",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862673,1770627061176,-434.0250525,0.00044356,120,"2026-02-09T08:51:01.176",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862674,1770627061185,-561.7644572,0.00044356,120,"2026-02-09T08:51:01.185",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862675,1770627061194,-500.0,0.00044356,120,"2026-02-09T08:51:01.194",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862676,1770627061204,-500.0,0.00044356,120,"2026-02-09T08:51:01.204",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862677,1770627061215,-500.0,0.00044356,120,"2026-02-09T08:51:01.215",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862678,1770627061224,-500.0,0.00044356,120,"2026-02-09T08:51:01.224",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862679,1770627061233,-646.02951076,0.00044356,120,"2026-02-09T08:51:01.233",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862680,1770627061243,-512.27763748,0.00044356,120,"2026-02-09T08:51:01.243",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862681,1770627061252,-500.0,0.00044356,120,"2026-02-09T08:51:01.252",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862682,1770627061261,-517.01186632,0.00044356,120,"2026-02-09T08:51:01.261",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862683,1770627061270,-356.40134328,0.00044356,120,"2026-02-09T08:51:01.270",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862684,1770627061280,-1015.3,0.00044356,120,"2026-02-09T08:51:01.280",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862685,1770627061289,-1015.3,0.00044356,120,"2026-02-09T08:51:01.289",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862686,1770627061300,-500.0,0.00044356,120,"2026-02-09T08:51:01.300",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862687,1770627061310,-1015.3,0.00044356,120,"2026-02-09T08:51:01.310",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862688,1770627061320,-577.66778232,0.00044356,120,"2026-02-09T08:51:01.320",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862689,1770627061330,-500.0,0.00044356,120,"2026-02-09T08:51:01.330",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862690,1770627061341,-1015.3,0.00044356,120,"2026-02-09T08:51:01.341",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862691,1770627061351,-620.21,0.00044356,120,"2026-02-09T08:51:01.351",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862692,1770627061360,-500.0,0.00044356,120,"2026-02-09T08:51:01.360",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862693,1770627061370,-1015.3,0.00044356,120,"2026-02-09T08:51:01.370",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862694,1770627061379,-620.21,0.00044356,120,"2026-02-09T08:51:01.379",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862695,1770627061389,-500.0,0.00044356,120,"2026-02-09T08:51:01.389",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862696,1770627061398,-620.21,0.00044356,120,"2026-02-09T08:51:01.398",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862697,1770627061407,-500.0,0.00044356,120,"2026-02-09T08:51:01.407",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862698,1770627061416,-620.21,0.00044356,120,"2026-02-09T08:51:01.416",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862699,1770627061426,-500.0,0.00044356,120,"2026-02-09T08:51:01.426",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862700,1770627061435,-500.0,0.00044356,120,"2026-02-09T08:51:01.435",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862701,1770627061444,-620.21,0.00044356,120,"2026-02-09T08:51:01.444",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862702,1770627061457,-564.2932735,0.00044356,120,"2026-02-09T08:51:01.457",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862703,1770627061467,-500.0,0.00044356,120,"2026-02-09T08:51:01.467",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862704,1770627061476,-620.21,0.00044356,120,"2026-02-09T08:51:01.476",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862705,1770627061486,-1015.3,0.00044356,120,"2026-02-09T08:51:01.486",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862706,1770627061495,-500.0,0.00044356,120,"2026-02-09T08:51:01.495",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862707,1770627061505,-620.21,0.00044356,120,"2026-02-09T08:51:01.505",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862708,1770627061515,-1015.3,0.00044356,120,"2026-02-09T08:51:01.515",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862709,1770627061524,-180.2683889,0.00044356,120,"2026-02-09T08:51:01.524",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862710,1770627061534,-620.21,0.00044356,120,"2026-02-09T08:51:01.534",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862711,1770627061544,-1015.3,0.00044356,120,"2026-02-09T08:51:01.544",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862712,1770627061554,-620.21,0.00044356,120,"2026-02-09T08:51:01.554",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862713,1770627061564,-1015.3,0.00044356,120,"2026-02-09T08:51:01.564",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862714,1770627061574,-620.21,0.00044356,120,"2026-02-09T08:51:01.574",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862715,1770627061584,-1015.3,0.00044356,120,"2026-02-09T08:51:01.584",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862716,1770627061595,-620.21,0.00044356,120,"2026-02-09T08:51:01.595",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862717,1770627061605,-1015.3,0.00044356,120,"2026-02-09T08:51:01.605",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862718,1770627061614,-500.0,0.00044356,120,"2026-02-09T08:51:01.614",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862719,1770627061624,-620.21,0.00044356,120,"2026-02-09T08:51:01.624",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862720,1770627061633,-1015.3,0.00044356,120,"2026-02-09T08:51:01.633",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862721,1770627061643,-546.08157607,0.00044356,120,"2026-02-09T08:51:01.643",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862722,1770627061652,-620.21,0.00044356,120,"2026-02-09T08:51:01.652",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862723,1770627061662,-1015.3,0.00044356,120,"2026-02-09T08:51:01.662",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862724,1770627061672,-620.21,0.00044356,120,"2026-02-09T08:51:01.672",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862725,1770627061683,-1015.3,0.00044356,120,"2026-02-09T08:51:01.683",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862726,1770627061692,-620.21,0.00044356,120,"2026-02-09T08:51:01.692",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862727,1770627061702,-500.0,0.00044356,120,"2026-02-09T08:51:01.702",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862728,1770627061715,-1015.3,0.00044356,120,"2026-02-09T08:51:01.715",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862729,1770627061725,-500.0,0.00044356,120,"2026-02-09T08:51:01.725",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862730,1770627061734,-500.0,0.00044356,120,"2026-02-09T08:51:01.734",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862731,1770627061744,-1015.3,0.00044356,120,"2026-02-09T08:51:01.744",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862732,1770627061753,-500.0,0.00044356,120,"2026-02-09T08:51:01.753",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862733,1770627061763,-1015.3,0.00044356,120,"2026-02-09T08:51:01.763",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862734,1770627061773,-500.0,0.00044356,120,"2026-02-09T08:51:01.773",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862735,1770627061782,-1015.3,0.00044356,120,"2026-02-09T08:51:01.782",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862736,1770627061792,-500.0,0.00044356,120,"2026-02-09T08:51:01.792",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862737,1770627061801,-1015.3,0.00044356,120,"2026-02-09T08:51:01.801",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862738,1770627061812,-500.0,0.00044356,120,"2026-02-09T08:51:01.812",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862739,1770627061822,-1015.3,0.00044356,120,"2026-02-09T08:51:01.822",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862740,1770627061835,-500.0,0.00044356,120,"2026-02-09T08:51:01.835",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862741,1770627061845,-500.0,0.00044356,120,"2026-02-09T08:51:01.845",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862742,1770627061854,-1015.3,0.00044356,120,"2026-02-09T08:51:01.854",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862743,1770627061863,-500.0,0.00044356,120,"2026-02-09T08:51:01.863",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862744,1770627061874,-500.0,0.00044356,120,"2026-02-09T08:51:01.874",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862745,1770627061885,-1015.3,0.00044356,120,"2026-02-09T08:51:01.885",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862746,1770627061895,-500.0,0.00044356,120,"2026-02-09T08:51:01.895",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862747,1770627061905,-500.0,0.00044356,120,"2026-02-09T08:51:01.905",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862748,1770627061915,-1015.3,0.00044356,120,"2026-02-09T08:51:01.915",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862749,1770627061924,-500.0,0.00044356,120,"2026-02-09T08:51:01.924",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862750,1770627061932,-544.05597975,0.00044356,120,"2026-02-09T08:51:01.932",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862751,1770627061942,-1015.41243887,0.00044356,120,"2026-02-09T08:51:01.942",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862752,1770627061951,-500.0,0.00044356,120,"2026-02-09T08:51:01.951",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862753,1770627061961,-500.0,0.00044356,120,"2026-02-09T08:51:01.961",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862754,1770627061970,-500.0,0.00044356,120,"2026-02-09T08:51:01.970",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862755,1770627061979,-260.81016086,0.00044356,120,"2026-02-09T08:51:01.979",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862756,1770627061988,-500.0,0.00044356,120,"2026-02-09T08:51:01.988",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862757,1770627061998,-522.10786809,0.00044356,120,"2026-02-09T08:51:01.998",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862758,1770627062008,-500.0,0.00044356,120,"2026-02-09T08:51:02.008",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862759,1770627062019,-500.0,0.00044356,120,"2026-02-09T08:51:02.019",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862760,1770627062029,-500.0,0.00044356,120,"2026-02-09T08:51:02.029",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862761,1770627062038,-500.0,0.00044356,120,"2026-02-09T08:51:02.038",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862762,1770627062048,-500.0,0.00044356,120,"2026-02-09T08:51:02.048",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862763,1770627062058,-500.0,0.00044356,120,"2026-02-09T08:51:02.058",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862764,1770627062067,-500.0,0.00044356,120,"2026-02-09T08:51:02.067",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862765,1770627062076,-500.0,0.00044356,120,"2026-02-09T08:51:02.076",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862766,1770627062085,-500.0,0.00044356,120,"2026-02-09T08:51:02.085",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862767,1770627062095,-500.0,0.00044356,120,"2026-02-09T08:51:02.095",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862768,1770627062103,-500.0,0.00044356,120,"2026-02-09T08:51:02.103",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862769,1770627062113,-500.0,0.00044356,120,"2026-02-09T08:51:02.113",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862770,1770627062122,-500.0,0.00044356,120,"2026-02-09T08:51:02.122",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862771,1770627062131,-500.0,0.00044356,120,"2026-02-09T08:51:02.131",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862772,1770627062140,-500.0,0.00044356,120,"2026-02-09T08:51:02.140",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862773,1770627062150,-500.0,0.00044356,120,"2026-02-09T08:51:02.150",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862774,1770627062160,-390.06998729,0.00044356,120,"2026-02-09T08:51:02.160",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862775,1770627062169,-500.0,0.00044356,120,"2026-02-09T08:51:02.169",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862776,1770627062178,-500.0,0.00044356,120,"2026-02-09T08:51:02.178",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862777,1770627062187,-500.0,0.00044356,120,"2026-02-09T08:51:02.187",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862778,1770627062196,-500.0,0.00044356,120,"2026-02-09T08:51:02.196",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862779,1770627062206,-647.4053093,0.00044356,120,"2026-02-09T08:51:02.206",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862780,1770627062215,-525.99903901,0.00044356,120,"2026-02-09T08:51:02.215",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862781,1770627062224,-503.1791428,0.00044356,120,"2026-02-09T08:51:02.224",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862782,1770627062234,-500.0,0.00044356,120,"2026-02-09T08:51:02.234",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862783,1770627062243,-500.0,0.00044356,120,"2026-02-09T08:51:02.243",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862784,1770627062252,-500.0,0.00044356,120,"2026-02-09T08:51:02.252",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862785,1770627062262,-500.0,0.00044356,120,"2026-02-09T08:51:02.262",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862786,1770627062271,-524.61497373,0.00044356,120,"2026-02-09T08:51:02.271",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862787,1770627062280,-500.0,0.00044356,120,"2026-02-09T08:51:02.280",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862788,1770627062289,-500.0,0.00044356,120,"2026-02-09T08:51:02.289",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862789,1770627062299,-373.24,0.00044356,120,"2026-02-09T08:51:02.299",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862790,1770627062308,-500.0,0.00044356,120,"2026-02-09T08:51:02.308",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862791,1770627062318,-500.0,0.00044356,120,"2026-02-09T08:51:02.318",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862792,1770627062327,-500.0,0.00044356,120,"2026-02-09T08:51:02.327",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862793,1770627062337,-500.0,0.00044356,120,"2026-02-09T08:51:02.337",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862794,1770627062346,-500.0,0.00044356,120,"2026-02-09T08:51:02.346",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862795,1770627062356,-500.0,0.00044356,120,"2026-02-09T08:51:02.356",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862796,1770627062366,-500.0,0.00044356,30,"2026-02-09T08:51:02.366",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862797,1770627062375,-500.0,0.00044356,120,"2026-02-09T08:51:02.375",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862798,1770627062384,-500.0,0.00044356,30,"2026-02-09T08:51:02.384",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862799,1770627062393,-500.0,0.00044356,120,"2026-02-09T08:51:02.393",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862800,1770627062403,-500.0,0.00044356,30,"2026-02-09T08:51:02.403",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862801,1770627062412,-500.0,0.00044356,120,"2026-02-09T08:51:02.412",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862802,1770627062422,-500.0,0.00044356,120,"2026-02-09T08:51:02.422",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862803,1770627062431,-500.0,0.00044356,30,"2026-02-09T08:51:02.431",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862804,1770627062441,-500.0,0.00044356,120,"2026-02-09T08:51:02.441",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862805,1770627062450,-500.0,0.00044356,120,"2026-02-09T08:51:02.450",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862806,1770627062460,-500.0,0.00044356,30,"2026-02-09T08:51:02.460",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862807,1770627062469,-500.0,0.00044356,120,"2026-02-09T08:51:02.469",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862808,1770627062479,-500.0,0.00044356,120,"2026-02-09T08:51:02.479",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862809,1770627062489,-500.0,0.00044356,120,"2026-02-09T08:51:02.489",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862810,1770627062498,-500.0,0.00044356,30,"2026-02-09T08:51:02.498",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862811,1770627062508,-500.0,0.00044356,120,"2026-02-09T08:51:02.508",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862812,1770627062517,-500.0,0.00044356,120,"2026-02-09T08:51:02.517",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862813,1770627062527,-500.0,0.00044356,120,"2026-02-09T08:51:02.527",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862814,1770627062536,-500.0,0.00044356,30,"2026-02-09T08:51:02.536",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862815,1770627062546,-500.0,0.00044356,120,"2026-02-09T08:51:02.546",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862816,1770627062556,-500.0,0.00044356,120,"2026-02-09T08:51:02.556",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862817,1770627062566,-500.0,0.00044356,120,"2026-02-09T08:51:02.566",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862818,1770627062575,-500.0,0.00044356,30,"2026-02-09T08:51:02.575",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862819,1770627062585,-514.93694926,0.00044356,120,"2026-02-09T08:51:02.585",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862820,1770627062595,-500.0,0.00044356,120,"2026-02-09T08:51:02.595",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862821,1770627062604,-500.0,0.00044356,120,"2026-02-09T08:51:02.604",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862822,1770627062614,-500.0,0.00044356,30,"2026-02-09T08:51:02.614",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862823,1770627062622,-500.0,0.00044356,120,"2026-02-09T08:51:02.622",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862824,1770627062632,-500.0,0.00044356,120,"2026-02-09T08:51:02.632",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862825,1770627062641,-500.0,0.00044356,30,"2026-02-09T08:51:02.641",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862826,1770627062651,-500.0,0.00044356,120,"2026-02-09T08:51:02.651",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862828,1770627062660,-426.06,0.00044356,30,"2026-02-09T08:51:02.660",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862829,1770627062670,-500.0,0.00044356,120,"2026-02-09T08:51:02.670",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862830,1770627062679,-543.223348,0.00044356,120,"2026-02-09T08:51:02.679",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862831,1770627062688,-500.0,0.00044356,120,"2026-02-09T08:51:02.688",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862832,1770627062698,-294.09013301,0.00044356,120,"2026-02-09T08:51:02.698",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862833,1770627062709,-538.83073763,0.00044356,120,"2026-02-09T08:51:02.709",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862834,1770627062719,-500.0,0.00044356,120,"2026-02-09T08:51:02.719",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862835,1770627062728,-500.0,0.00044356,120,"2026-02-09T08:51:02.728",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862836,1770627062737,-500.0,0.00044356,120,"2026-02-09T08:51:02.737",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862837,1770627062747,-500.0,0.00044356,120,"2026-02-09T08:51:02.747",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862838,1770627062757,-500.0,0.00044356,120,"2026-02-09T08:51:02.757",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862839,1770627062766,-500.0,0.00044356,120,"2026-02-09T08:51:02.766",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862840,1770627062775,-500.0,0.00044356,120,"2026-02-09T08:51:02.775",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862841,1770627062784,-506.67526377,0.00044356,120,"2026-02-09T08:51:02.784",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862842,1770627062792,-500.0,0.00044356,120,"2026-02-09T08:51:02.792",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862843,1770627062801,-500.0,0.00044356,120,"2026-02-09T08:51:02.801",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862844,1770627062810,-500.0,0.00044356,120,"2026-02-09T08:51:02.810",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862845,1770627062820,-500.0,0.00044356,120,"2026-02-09T08:51:02.820",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862846,1770627062833,-500.0,0.00044356,120,"2026-02-09T08:51:02.833",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862847,1770627062841,-551.94611495,0.00044356,120,"2026-02-09T08:51:02.841",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862848,1770627062850,-555.66,0.00044356,120,"2026-02-09T08:51:02.850",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862849,1770627062860,-555.66,0.00044356,120,"2026-02-09T08:51:02.860",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862850,1770627062871,-500.0,0.00044356,120,"2026-02-09T08:51:02.871",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862851,1770627062880,-555.66,0.00044356,120,"2026-02-09T08:51:02.880",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862852,1770627062891,-555.66,0.00044356,120,"2026-02-09T08:51:02.891",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862853,1770627062904,-555.66,0.00044356,120,"2026-02-09T08:51:02.904",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862854,1770627062914,-555.66,0.00044356,120,"2026-02-09T08:51:02.914",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862855,1770627062924,-555.66,0.00044356,120,"2026-02-09T08:51:02.924",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862856,1770627062933,-555.66,0.00044356,120,"2026-02-09T08:51:02.933",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862857,1770627062943,-500.0,0.00044356,120,"2026-02-09T08:51:02.943",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862858,1770627062953,-555.66,0.00044356,120,"2026-02-09T08:51:02.953",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862859,1770627062963,-520.68687996,0.00044356,120,"2026-02-09T08:51:02.963",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862860,1770627062972,-555.66,0.00044356,120,"2026-02-09T08:51:02.972",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862861,1770627062981,-555.66,0.00044356,120,"2026-02-09T08:51:02.981",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862862,1770627062991,-555.66,0.00044356,120,"2026-02-09T08:51:02.991",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862863,1770627063000,-500.0,0.00044356,120,"2026-02-09T08:51:03.000",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862864,1770627063010,-555.66,0.00044356,120,"2026-02-09T08:51:03.010",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862865,1770627063019,-500.0,0.00044356,120,"2026-02-09T08:51:03.019",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862866,1770627063029,-555.66,0.00044356,120,"2026-02-09T08:51:03.029",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862867,1770627063038,-500.0,0.00044356,120,"2026-02-09T08:51:03.038",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862868,1770627063048,-555.66,0.00044356,120,"2026-02-09T08:51:03.048",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862869,1770627063057,-500.0,0.00044356,120,"2026-02-09T08:51:03.057",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862870,1770627063066,-500.0,0.00044356,120,"2026-02-09T08:51:03.066",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862871,1770627063076,-500.0,0.00044356,120,"2026-02-09T08:51:03.076",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862872,1770627063087,-500.0,0.00044356,120,"2026-02-09T08:51:03.087",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862873,1770627063096,-500.0,0.00044356,120,"2026-02-09T08:51:03.096",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862874,1770627063106,-500.0,0.00044356,120,"2026-02-09T08:51:03.106",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862875,1770627063116,-500.0,0.00044356,120,"2026-02-09T08:51:03.116",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862876,1770627063125,-500.0,0.00044356,120,"2026-02-09T08:51:03.125",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862877,1770627063134,-500.0,0.00044356,120,"2026-02-09T08:51:03.134",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862878,1770627063144,-500.0,0.00044356,120,"2026-02-09T08:51:03.144",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862879,1770627063154,-500.0,0.00044356,120,"2026-02-09T08:51:03.154",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862880,1770627063164,-500.0,0.00044356,120,"2026-02-09T08:51:03.164",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862881,1770627063174,-500.0,0.00044356,120,"2026-02-09T08:51:03.174",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862882,1770627063184,-500.0,0.00044356,120,"2026-02-09T08:51:03.184",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862883,1770627063193,-500.0,0.00044356,120,"2026-02-09T08:51:03.193",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862884,1770627063204,-500.0,0.00044356,120,"2026-02-09T08:51:03.204",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862885,1770627063214,-500.0,0.00044356,120,"2026-02-09T08:51:03.214",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862886,1770627063224,-500.0,0.00044356,120,"2026-02-09T08:51:03.224",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862887,1770627063234,-500.0,0.00044356,120,"2026-02-09T08:51:03.234",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862888,1770627063245,-500.0,0.00044356,120,"2026-02-09T08:51:03.245",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862889,1770627063256,-508.1886056,0.00044356,120,"2026-02-09T08:51:03.256",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862890,1770627063267,-500.0,0.00044356,120,"2026-02-09T08:51:03.267",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862891,1770627063277,-500.0,0.00044356,120,"2026-02-09T08:51:03.277",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862892,1770627063287,-500.0,0.00044356,120,"2026-02-09T08:51:03.287",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862893,1770627063298,-500.0,0.00044356,120,"2026-02-09T08:51:03.298",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862894,1770627063308,-500.0,0.00044356,120,"2026-02-09T08:51:03.308",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862895,1770627063318,-500.0,0.00044356,120,"2026-02-09T08:51:03.318",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862896,1770627063327,-500.0,0.00044356,120,"2026-02-09T08:51:03.327",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862897,1770627063336,-500.0,0.00044356,120,"2026-02-09T08:51:03.336",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862898,1770627063346,-500.0,0.00044356,120,"2026-02-09T08:51:03.346",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862899,1770627063357,-594.13545647,0.00044356,120,"2026-02-09T08:51:03.357",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862900,1770627063366,-500.0,0.00044356,120,"2026-02-09T08:51:03.366",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862901,1770627063376,-500.0,0.00044356,120,"2026-02-09T08:51:03.376",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862902,1770627063386,-500.0,0.00044356,120,"2026-02-09T08:51:03.386",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862903,1770627063396,-517.90734786,0.00044356,120,"2026-02-09T08:51:03.396",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862904,1770627063405,-508.32893926,0.00044356,120,"2026-02-09T08:51:03.405",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862905,1770627063414,-500.0,0.00044356,120,"2026-02-09T08:51:03.414",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862906,1770627063423,-500.0,0.00044356,120,"2026-02-09T08:51:03.423",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862907,1770627063432,-500.0,0.00044356,120,"2026-02-09T08:51:03.432",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862908,1770627063442,-500.0,0.00044356,120,"2026-02-09T08:51:03.442",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862909,1770627063451,-500.0,0.00044356,120,"2026-02-09T08:51:03.451",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862910,1770627063462,-307.44,0.00044356,120,"2026-02-09T08:51:03.462",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862911,1770627063472,-500.0,0.00044356,120,"2026-02-09T08:51:03.472",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862912,1770627063482,-500.0,0.00044356,120,"2026-02-09T08:51:03.482",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862913,1770627063492,-500.0,0.00044356,120,"2026-02-09T08:51:03.492",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862914,1770627063501,-500.0,0.00044356,120,"2026-02-09T08:51:03.501",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862915,1770627063511,-500.0,0.00044356,120,"2026-02-09T08:51:03.511",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862916,1770627063521,-500.0,0.00044356,120,"2026-02-09T08:51:03.521",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862917,1770627063531,-500.0,0.00044356,120,"2026-02-09T08:51:03.531",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862918,1770627063541,-500.0,0.00044356,120,"2026-02-09T08:51:03.541",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862919,1770627063551,-500.0,0.00044356,120,"2026-02-09T08:51:03.551",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862920,1770627063685,-500.0,0.00044356,120,"2026-02-09T08:51:03.685",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862921,1770627063694,-500.0,0.00044356,120,"2026-02-09T08:51:03.694",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862922,1770627063704,-500.0,0.00044356,120,"2026-02-09T08:51:03.704",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862923,1770627063715,-500.0,0.00044356,120,"2026-02-09T08:51:03.715",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862924,1770627063724,-500.0,0.00044356,120,"2026-02-09T08:51:03.724",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862925,1770627063733,-500.0,0.00044356,120,"2026-02-09T08:51:03.733",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862926,1770627063744,-500.0,0.00044356,120,"2026-02-09T08:51:03.744",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862927,1770627063753,-475.06448037,0.00044356,120,"2026-02-09T08:51:03.753",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862928,1770627063762,-500.0,0.00044356,120,"2026-02-09T08:51:03.762",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862929,1770627063771,-500.0,0.00044356,120,"2026-02-09T08:51:03.771",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862930,1770627063781,-500.0,0.00044356,120,"2026-02-09T08:51:03.781",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862931,1770627063791,-500.0,0.00044356,120,"2026-02-09T08:51:03.791",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862932,1770627063800,-500.0,0.00044356,120,"2026-02-09T08:51:03.800",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862933,1770627063809,-500.0,0.00044356,120,"2026-02-09T08:51:03.809",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862934,1770627063818,-500.0,0.00044356,120,"2026-02-09T08:51:03.818",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862935,1770627063831,-500.0,0.00044356,120,"2026-02-09T08:51:03.831",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862936,1770627063840,-500.0,0.00044356,120,"2026-02-09T08:51:03.840",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862937,1770627063850,-500.0,0.00044356,120,"2026-02-09T08:51:03.850",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862938,1770627063860,-500.0,0.00044356,120,"2026-02-09T08:51:03.860",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862939,1770627063870,-500.0,0.00044356,120,"2026-02-09T08:51:03.870",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862940,1770627063879,-500.0,0.00044356,120,"2026-02-09T08:51:03.879",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862941,1770627063889,-500.0,0.00044356,120,"2026-02-09T08:51:03.889",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862942,1770627063900,-500.0,0.00044356,120,"2026-02-09T08:51:03.900",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862943,1770627063910,-500.0,0.00044356,120,"2026-02-09T08:51:03.910",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862944,1770627063919,-500.0,0.00044356,120,"2026-02-09T08:51:03.919",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862945,1770627063928,-500.0,0.00044356,120,"2026-02-09T08:51:03.928",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862946,1770627063938,-500.0,0.00044356,120,"2026-02-09T08:51:03.938",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862947,1770627063947,-500.0,0.00044356,120,"2026-02-09T08:51:03.947",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862948,1770627063959,-500.0,0.00044356,120,"2026-02-09T08:51:03.959",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862949,1770627063969,-500.0,0.00044356,120,"2026-02-09T08:51:03.969",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862950,1770627063978,-500.0,0.00044356,120,"2026-02-09T08:51:03.978",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862951,1770627063988,-500.0,0.00044356,120,"2026-02-09T08:51:03.988",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862952,1770627063997,-500.0,0.00044356,120,"2026-02-09T08:51:03.997",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862953,1770627064007,-535.60229723,0.00044356,120,"2026-02-09T08:51:04.007",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862954,1770627064016,-500.0,0.00044356,120,"2026-02-09T08:51:04.016",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862955,1770627064026,-500.0,0.00044356,120,"2026-02-09T08:51:04.026",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862956,1770627064036,-500.0,0.00044356,120,"2026-02-09T08:51:04.036",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862957,1770627064047,-500.0,0.00044356,120,"2026-02-09T08:51:04.047",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862958,1770627064056,-500.0,0.00044356,120,"2026-02-09T08:51:04.056",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862959,1770627064066,-500.0,0.00044356,120,"2026-02-09T08:51:04.066",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862960,1770627064077,-500.0,0.00044356,120,"2026-02-09T08:51:04.077",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862961,1770627064086,-500.0,0.00044356,120,"2026-02-09T08:51:04.086",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862962,1770627064095,-500.0,0.00044356,120,"2026-02-09T08:51:04.095",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862963,1770627064105,-500.0,0.00044356,120,"2026-02-09T08:51:04.105",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862964,1770627064114,-500.0,0.00044356,120,"2026-02-09T08:51:04.114",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862965,1770627064123,-500.0,0.00044356,120,"2026-02-09T08:51:04.123",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862966,1770627064132,-500.0,0.00044356,120,"2026-02-09T08:51:04.132",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862967,1770627064142,-500.0,0.00044356,120,"2026-02-09T08:51:04.142",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862968,1770627064151,-500.0,0.00044356,120,"2026-02-09T08:51:04.151",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862969,1770627064161,-500.0,0.00044356,120,"2026-02-09T08:51:04.161",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862970,1770627064170,-500.0,0.00044356,120,"2026-02-09T08:51:04.170",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862971,1770627064179,-254.8774226,0.00044356,120,"2026-02-09T08:51:04.179",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862972,1770627064189,-500.0,0.00044356,120,"2026-02-09T08:51:04.189",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862973,1770627064198,-500.0,0.00044356,120,"2026-02-09T08:51:04.198",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862974,1770627064207,-530.01762654,0.00044356,120,"2026-02-09T08:51:04.207",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862975,1770627064216,-500.0,0.00044356,120,"2026-02-09T08:51:04.216",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862976,1770627064226,-500.0,0.00044356,120,"2026-02-09T08:51:04.226",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862977,1770627064235,-500.0,0.00044356,120,"2026-02-09T08:51:04.235",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862978,1770627064244,-521.04084889,0.00044356,120,"2026-02-09T08:51:04.244",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862979,1770627064254,-454.33614935,0.00044356,120,"2026-02-09T08:51:04.254",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862980,1770627064263,-659.68,0.00044356,120,"2026-02-09T08:51:04.263",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862981,1770627064273,-659.68,0.00044356,120,"2026-02-09T08:51:04.273",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862982,1770627064282,-659.68,0.00044356,120,"2026-02-09T08:51:04.282",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862983,1770627064291,-659.68,0.00044356,120,"2026-02-09T08:51:04.291",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862984,1770627064300,-659.68,0.00044356,120,"2026-02-09T08:51:04.300",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862985,1770627064310,-500.0,0.00044356,120,"2026-02-09T08:51:04.310",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862986,1770627064318,-659.68,0.00044356,120,"2026-02-09T08:51:04.318",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862987,1770627064327,-500.0,0.00044356,120,"2026-02-09T08:51:04.327",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862988,1770627064337,-659.68,0.00044356,120,"2026-02-09T08:51:04.337",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862989,1770627064346,-500.0,0.00044356,120,"2026-02-09T08:51:04.346",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862990,1770627064355,-659.68,0.00044356,120,"2026-02-09T08:51:04.355",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862991,1770627064365,-500.0,0.00044356,120,"2026-02-09T08:51:04.365",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862992,1770627064375,-407.00664322,0.00044356,120,"2026-02-09T08:51:04.375",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862993,1770627064384,-659.68,0.00044356,120,"2026-02-09T08:51:04.384",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862994,1770627064393,-534.31582164,0.00044356,120,"2026-02-09T08:51:04.393",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862995,1770627064402,-659.68,0.00044356,120,"2026-02-09T08:51:04.402",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862996,1770627064411,-659.68,0.00044356,120,"2026-02-09T08:51:04.411",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862997,1770627064420,-659.68,0.00044356,120,"2026-02-09T08:51:04.420",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862998,1770627064429,-659.68,0.00044356,120,"2026-02-09T08:51:04.429",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404862999,1770627064438,-659.68,0.00044356,120,"2026-02-09T08:51:04.438",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863000,1770627064448,-500.0,0.00044356,120,"2026-02-09T08:51:04.448",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863001,1770627064458,-659.68,0.00044356,120,"2026-02-09T08:51:04.458",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863002,1770627064467,-500.0,0.00044356,120,"2026-02-09T08:51:04.467",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863003,1770627064477,-500.0,0.00044356,120,"2026-02-09T08:51:04.477",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863004,1770627064486,-500.0,0.00044356,120,"2026-02-09T08:51:04.486",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863005,1770627064495,-500.0,0.00044356,120,"2026-02-09T08:51:04.495",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863006,1770627064504,-500.0,0.00044356,120,"2026-02-09T08:51:04.504",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863007,1770627064513,-500.0,0.00044356,120,"2026-02-09T08:51:04.513",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863008,1770627064523,-500.0,0.00044356,30,"2026-02-09T08:51:04.523",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863009,1770627064532,-500.0,0.00044356,120,"2026-02-09T08:51:04.532",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863010,1770627064542,-534.8958031,0.00044356,120,"2026-02-09T08:51:04.542",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863011,1770627064552,-500.0,0.00044356,120,"2026-02-09T08:51:04.552",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863012,1770627064561,-500.0,0.00044356,30,"2026-02-09T08:51:04.561",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863013,1770627064570,-500.0,0.00044356,120,"2026-02-09T08:51:04.570",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863014,1770627064580,-500.0,0.00044356,120,"2026-02-09T08:51:04.580",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863015,1770627064589,-500.0,0.00044356,30,"2026-02-09T08:51:04.589",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863016,1770627064598,-500.0,0.00044356,120,"2026-02-09T08:51:04.598",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863017,1770627064607,-500.0,0.00044356,120,"2026-02-09T08:51:04.607",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863018,1770627064617,-500.0,0.00044356,120,"2026-02-09T08:51:04.617",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863019,1770627064626,-500.0,0.00044356,30,"2026-02-09T08:51:04.626",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863020,1770627064635,-500.0,0.00044356,120,"2026-02-09T08:51:04.635",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863021,1770627064644,-500.0,0.00044356,120,"2026-02-09T08:51:04.644",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863022,1770627064652,-500.0,0.00044356,30,"2026-02-09T08:51:04.652",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863023,1770627064661,-500.0,0.00044356,120,"2026-02-09T08:51:04.661",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863024,1770627064670,-500.0,0.00044356,120,"2026-02-09T08:51:04.670",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863025,1770627064680,-500.0,0.00044356,120,"2026-02-09T08:51:04.680",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863026,1770627064690,-500.0,0.00044356,30,"2026-02-09T08:51:04.690",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863027,1770627064699,-500.0,0.00044356,120,"2026-02-09T08:51:04.699",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863028,1770627064709,-500.0,0.00044356,120,"2026-02-09T08:51:04.709",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863029,1770627064718,-500.0,0.00044356,120,"2026-02-09T08:51:04.718",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863030,1770627064729,-500.0,0.00044356,120,"2026-02-09T08:51:04.729",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863031,1770627064738,-500.0,0.00044356,30,"2026-02-09T08:51:04.738",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863032,1770627064749,-500.0,0.00044356,120,"2026-02-09T08:51:04.749",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863033,1770627064759,-500.0,0.00044356,120,"2026-02-09T08:51:04.759",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863034,1770627064769,-500.0,0.00044356,120,"2026-02-09T08:51:04.769",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863035,1770627064779,-500.0,0.00044356,120,"2026-02-09T08:51:04.779",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863036,1770627064790,-500.0,0.00044356,30,"2026-02-09T08:51:04.790",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863037,1770627064799,-500.0,0.00044356,120,"2026-02-09T08:51:04.799",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863038,1770627064809,-500.0,0.00044356,120,"2026-02-09T08:51:04.809",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863039,1770627064819,-500.0,0.00044356,120,"2026-02-09T08:51:04.819",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863040,1770627064833,-285.15880248,0.00044356,120,"2026-02-09T08:51:04.833",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863041,1770627064843,-500.0,0.00044356,30,"2026-02-09T08:51:04.843",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863042,1770627064853,-309.39236467,0.00044356,120,"2026-02-09T08:51:04.853",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863043,1770627064863,-500.0,0.00044356,120,"2026-02-09T08:51:04.863",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863044,1770627064872,-500.0,0.00044356,30,"2026-02-09T08:51:04.872",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863045,1770627064882,-500.0,0.00044356,120,"2026-02-09T08:51:04.882",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863046,1770627064891,-206.13951993,0.00044356,120,"2026-02-09T08:51:04.891",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863047,1770627064902,-596.36744708,0.00044356,30,"2026-02-09T08:51:04.902",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863048,1770627064912,-500.0,0.00044356,120,"2026-02-09T08:51:04.912",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863049,1770627064921,-500.0,0.00044356,120,"2026-02-09T08:51:04.921",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863050,1770627064931,-500.0,0.00044356,120,"2026-02-09T08:51:04.931",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863051,1770627064941,-500.0,0.00044356,120,"2026-02-09T08:51:04.941",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863052,1770627064950,-523.41386632,0.00044356,120,"2026-02-09T08:51:04.950",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863053,1770627064959,-500.0,0.00044356,120,"2026-02-09T08:51:04.959",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863054,1770627064968,-500.0,0.00044356,120,"2026-02-09T08:51:04.968",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863055,1770627064977,-500.0,0.00044356,120,"2026-02-09T08:51:04.977",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863056,1770627064987,-500.0,0.00044356,120,"2026-02-09T08:51:04.987",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863057,1770627064997,-500.0,0.00044356,120,"2026-02-09T08:51:04.997",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863058,1770627065007,-500.0,0.00044356,120,"2026-02-09T08:51:05.007",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863059,1770627065016,-500.0,0.00044356,120,"2026-02-09T08:51:05.016",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863060,1770627065026,-500.0,0.00044356,120,"2026-02-09T08:51:05.026",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863061,1770627065035,-500.0,0.00044356,120,"2026-02-09T08:51:05.035",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863062,1770627065044,-500.0,0.00044356,120,"2026-02-09T08:51:05.044",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863063,1770627065054,-556.78,0.00044356,120,"2026-02-09T08:51:05.054",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863064,1770627065063,-510.54308259,0.00044356,120,"2026-02-09T08:51:05.063",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863065,1770627065072,-556.78,0.00044356,120,"2026-02-09T08:51:05.072",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863066,1770627065082,-556.78,0.00044356,120,"2026-02-09T08:51:05.082",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863067,1770627065092,-556.78,0.00044356,120,"2026-02-09T08:51:05.092",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863068,1770627065102,-556.78,0.00044356,120,"2026-02-09T08:51:05.102",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863069,1770627065112,-500.0,0.00044356,120,"2026-02-09T08:51:05.112",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863070,1770627065122,-556.78,0.00044356,120,"2026-02-09T08:51:05.122",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863071,1770627065132,-556.78,0.00044356,120,"2026-02-09T08:51:05.132",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863072,1770627065141,-556.78,0.00044356,120,"2026-02-09T08:51:05.141",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863073,1770627065150,-556.78,0.00044356,120,"2026-02-09T08:51:05.150",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863074,1770627065160,-550.67618915,0.00044356,120,"2026-02-09T08:51:05.160",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863075,1770627065170,-556.78,0.00044356,120,"2026-02-09T08:51:05.170",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863076,1770627065180,-500.0,0.00044356,120,"2026-02-09T08:51:05.180",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863077,1770627065190,-556.78,0.00044356,120,"2026-02-09T08:51:05.190",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863078,1770627065199,-500.0,0.00044356,120,"2026-02-09T08:51:05.199",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863079,1770627065211,-556.78,0.00044356,120,"2026-02-09T08:51:05.211",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863080,1770627065221,-500.0,0.00044356,120,"2026-02-09T08:51:05.221",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863081,1770627065230,-556.78,0.00044356,120,"2026-02-09T08:51:05.230",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863082,1770627065240,-500.0,0.00044356,120,"2026-02-09T08:51:05.240",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863083,1770627065249,-556.78,0.00044356,120,"2026-02-09T08:51:05.249",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863084,1770627065258,-500.0,0.00044356,120,"2026-02-09T08:51:05.258",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863085,1770627065267,-556.78,0.00044356,120,"2026-02-09T08:51:05.267",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863086,1770627065277,-500.0,0.00044356,120,"2026-02-09T08:51:05.277",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863087,1770627065286,-500.0,0.00044356,120,"2026-02-09T08:51:05.286",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863088,1770627065296,-500.0,0.00044356,120,"2026-02-09T08:51:05.296",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863089,1770627065307,-500.0,0.00044356,120,"2026-02-09T08:51:05.307",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863090,1770627065316,-500.0,0.00044356,120,"2026-02-09T08:51:05.316",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863091,1770627065326,-500.0,0.00044356,120,"2026-02-09T08:51:05.326",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863092,1770627065336,-500.0,0.00044356,120,"2026-02-09T08:51:05.336",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863093,1770627065345,-500.0,0.00044356,120,"2026-02-09T08:51:05.345",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863094,1770627065355,-500.0,0.00044356,120,"2026-02-09T08:51:05.355",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863095,1770627065364,-500.0,0.00044356,120,"2026-02-09T08:51:05.364",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863096,1770627065373,-500.0,0.00044356,120,"2026-02-09T08:51:05.373",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863097,1770627065382,-523.60155793,0.00044356,120,"2026-02-09T08:51:05.382",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863098,1770627065391,-500.0,0.00044356,120,"2026-02-09T08:51:05.391",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863099,1770627065402,-500.0,0.00044356,120,"2026-02-09T08:51:05.402",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863100,1770627065411,-381.24710203,0.00044356,120,"2026-02-09T08:51:05.411",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863101,1770627065421,-500.0,0.00044356,120,"2026-02-09T08:51:05.421",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863102,1770627065431,-500.0,0.00044356,120,"2026-02-09T08:51:05.431",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863103,1770627065441,-500.0,0.00044356,120,"2026-02-09T08:51:05.441",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863104,1770627065451,-500.0,0.00044356,120,"2026-02-09T08:51:05.451",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863105,1770627065462,-500.0,0.00044356,120,"2026-02-09T08:51:05.462",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863106,1770627065472,-500.0,0.00044356,120,"2026-02-09T08:51:05.472",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863107,1770627065483,-500.0,0.00044356,120,"2026-02-09T08:51:05.483",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863108,1770627065493,-500.0,0.00044356,120,"2026-02-09T08:51:05.493",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863109,1770627065502,-500.0,0.00044356,120,"2026-02-09T08:51:05.502",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863110,1770627065512,-500.0,0.00044356,120,"2026-02-09T08:51:05.512",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863111,1770627065522,-500.0,0.00044356,120,"2026-02-09T08:51:05.522",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863112,1770627065532,-500.0,0.00044356,120,"2026-02-09T08:51:05.532",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863113,1770627065542,-500.0,0.00044356,120,"2026-02-09T08:51:05.542",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863114,1770627065552,-289.41718144,0.00044356,120,"2026-02-09T08:51:05.552",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863115,1770627065563,-500.0,0.00044356,120,"2026-02-09T08:51:05.563",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863116,1770627065573,-500.0,0.00044356,120,"2026-02-09T08:51:05.573",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863117,1770627065584,-500.0,0.00044356,120,"2026-02-09T08:51:05.584",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863118,1770627065594,-500.0,0.00044356,120,"2026-02-09T08:51:05.594",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863119,1770627065604,-500.0,0.00044356,120,"2026-02-09T08:51:05.604",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863120,1770627065614,-535.45278819,0.00044356,120,"2026-02-09T08:51:05.614",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863121,1770627065624,-500.0,0.00044356,120,"2026-02-09T08:51:05.624",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863122,1770627065635,-500.0,0.00044356,120,"2026-02-09T08:51:05.635",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863123,1770627065645,-500.0,0.00044356,120,"2026-02-09T08:51:05.645",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863124,1770627065654,-500.0,0.00044356,120,"2026-02-09T08:51:05.654",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863125,1770627065664,-500.0,0.00044356,120,"2026-02-09T08:51:05.664",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863126,1770627065673,-260.11659741,0.00044356,120,"2026-02-09T08:51:05.673",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863127,1770627065683,-593.36,0.00044356,120,"2026-02-09T08:51:05.683",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863128,1770627065693,-500.0,0.00044356,120,"2026-02-09T08:51:05.693",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863129,1770627065702,-593.36,0.00044356,120,"2026-02-09T08:51:05.702",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863130,1770627065711,-500.0,0.00044356,120,"2026-02-09T08:51:05.711",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863131,1770627065720,-593.36,0.00044356,120,"2026-02-09T08:51:05.720",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863132,1770627065730,-500.0,0.00044356,120,"2026-02-09T08:51:05.730",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863133,1770627065739,-593.36,0.00044356,120,"2026-02-09T08:51:05.739",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863134,1770627065748,-500.0,0.00044356,120,"2026-02-09T08:51:05.748",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863135,1770627065757,-500.0,0.00044356,120,"2026-02-09T08:51:05.757",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863136,1770627065767,-593.36,0.00044356,120,"2026-02-09T08:51:05.767",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863137,1770627065775,-517.19773297,0.00044356,120,"2026-02-09T08:51:05.775",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863138,1770627065784,-500.0,0.00044356,120,"2026-02-09T08:51:05.784",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863139,1770627065793,-593.36,0.00044356,120,"2026-02-09T08:51:05.793",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863140,1770627065802,-593.36,0.00044356,120,"2026-02-09T08:51:05.802",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863141,1770627065812,-500.0,0.00044356,120,"2026-02-09T08:51:05.812",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863142,1770627065821,-593.36,0.00044356,120,"2026-02-09T08:51:05.821",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863143,1770627065835,-593.36,0.00044356,120,"2026-02-09T08:51:05.835",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863144,1770627065844,-500.0,0.00044356,120,"2026-02-09T08:51:05.844",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863145,1770627065853,-593.36,0.00044356,120,"2026-02-09T08:51:05.853",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863146,1770627065863,-500.0,0.00044356,120,"2026-02-09T08:51:05.863",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863147,1770627065872,-593.36,0.00044356,120,"2026-02-09T08:51:05.872",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863148,1770627065882,-500.0,0.00044356,120,"2026-02-09T08:51:05.882",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863149,1770627065893,-1985.39,0.00044356,120,"2026-02-09T08:51:05.893",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863150,1770627065906,-593.36,0.00044356,120,"2026-02-09T08:51:05.906",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863151,1770627065916,-1985.39,0.00044356,120,"2026-02-09T08:51:05.916",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863152,1770627065926,-593.36,0.00044356,120,"2026-02-09T08:51:05.926",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863153,1770627065936,-510.02722742,0.00044356,120,"2026-02-09T08:51:05.936",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863154,1770627065946,-1985.39,0.00044356,120,"2026-02-09T08:51:05.946",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863155,1770627065956,-593.36,0.00044356,120,"2026-02-09T08:51:05.956",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863156,1770627065966,-593.36,0.00044356,120,"2026-02-09T08:51:05.966",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863157,1770627065976,-593.36,0.00044356,120,"2026-02-09T08:51:05.976",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863158,1770627065986,-1985.39,0.00044356,120,"2026-02-09T08:51:05.986",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863159,1770627065996,-500.0,0.00044356,120,"2026-02-09T08:51:05.996",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863160,1770627066005,-593.36,0.00044356,120,"2026-02-09T08:51:06.005",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863161,1770627066015,-1985.39,0.00044356,120,"2026-02-09T08:51:06.015",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863162,1770627066025,-593.36,0.00044356,120,"2026-02-09T08:51:06.025",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863163,1770627066035,-1985.39,0.00044356,120,"2026-02-09T08:51:06.035",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863164,1770627066045,-500.0,0.00044356,120,"2026-02-09T08:51:06.045",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863165,1770627066055,-593.36,0.00044356,120,"2026-02-09T08:51:06.055",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863166,1770627066065,-1985.39,0.00044356,120,"2026-02-09T08:51:06.065",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863167,1770627066196,-500.0,0.00044356,120,"2026-02-09T08:51:06.196",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863168,1770627066208,-1985.39,0.00044356,120,"2026-02-09T08:51:06.208",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863169,1770627066219,-593.36,0.00044356,120,"2026-02-09T08:51:06.219",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863170,1770627066229,-457.05211741,0.00044356,120,"2026-02-09T08:51:06.229",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863171,1770627066240,-621.60512628,0.00044356,120,"2026-02-09T08:51:06.240",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863172,1770627066250,-1985.39,0.00044356,120,"2026-02-09T08:51:06.250",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863173,1770627066260,-593.36,0.00044356,120,"2026-02-09T08:51:06.260",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863174,1770627066270,-1985.39,0.00044356,120,"2026-02-09T08:51:06.270",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863175,1770627066280,-593.36,0.00044356,120,"2026-02-09T08:51:06.280",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863176,1770627066289,-1985.39,0.00044356,120,"2026-02-09T08:51:06.289",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863177,1770627066300,-593.36,0.00044356,120,"2026-02-09T08:51:06.300",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863178,1770627066309,-1985.39,0.00044356,120,"2026-02-09T08:51:06.309",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863179,1770627066319,-500.0,0.00044356,120,"2026-02-09T08:51:06.319",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863180,1770627066328,-593.43032789,0.00044356,120,"2026-02-09T08:51:06.328",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863181,1770627066336,-1985.39,0.00044356,120,"2026-02-09T08:51:06.336",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863182,1770627066348,-500.0,0.00044356,120,"2026-02-09T08:51:06.348",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863183,1770627066358,-1985.39,0.00044356,120,"2026-02-09T08:51:06.358",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863184,1770627066367,-500.0,0.00044356,120,"2026-02-09T08:51:06.367",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863185,1770627066377,-1985.39,0.00044356,120,"2026-02-09T08:51:06.377",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863186,1770627066387,-500.0,0.00044356,30,"2026-02-09T08:51:06.387",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863187,1770627066396,-500.0,0.00044356,120,"2026-02-09T08:51:06.396",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863188,1770627066405,-500.0,0.00044356,120,"2026-02-09T08:51:06.405",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863189,1770627066414,-500.0,0.00044356,30,"2026-02-09T08:51:06.414",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863190,1770627066423,-500.0,0.00044356,120,"2026-02-09T08:51:06.423",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863191,1770627066432,-500.0,0.00044356,30,"2026-02-09T08:51:06.432",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863192,1770627066441,-500.0,0.00044356,120,"2026-02-09T08:51:06.441",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863193,1770627066451,-500.0,0.00044356,30,"2026-02-09T08:51:06.451",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863194,1770627066461,-500.0,0.00044356,120,"2026-02-09T08:51:06.461",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863195,1770627066471,-500.0,0.00044356,30,"2026-02-09T08:51:06.471",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863196,1770627066480,-500.0,0.00044356,120,"2026-02-09T08:51:06.480",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863197,1770627066489,-500.0,0.00044356,120,"2026-02-09T08:51:06.489",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863198,1770627066499,-500.0,0.00044356,30,"2026-02-09T08:51:06.499",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863199,1770627066510,-500.0,0.00044356,120,"2026-02-09T08:51:06.510",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863200,1770627066521,-500.0,0.00044356,120,"2026-02-09T08:51:06.521",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863201,1770627066532,-500.0,0.00044356,30,"2026-02-09T08:51:06.532",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863202,1770627066541,-500.0,0.00044356,120,"2026-02-09T08:51:06.541",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863203,1770627066551,-500.0,0.00044356,30,"2026-02-09T08:51:06.551",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863204,1770627066560,-500.0,0.00044356,120,"2026-02-09T08:51:06.560",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863205,1770627066569,-259.22,0.00044356,120,"2026-02-09T08:51:06.569",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863206,1770627066578,-500.0,0.00044356,30,"2026-02-09T08:51:06.578",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863207,1770627066588,-500.0,0.00044356,120,"2026-02-09T08:51:06.588",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863208,1770627066599,-500.0,0.00044356,30,"2026-02-09T08:51:06.599",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863209,1770627066608,-500.0,0.00044356,120,"2026-02-09T08:51:06.608",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863210,1770627066617,-500.0,0.00044356,30,"2026-02-09T08:51:06.617",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863211,1770627066625,-561.67896793,0.00044356,120,"2026-02-09T08:51:06.625",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863212,1770627066634,-869.59,0.00044356,120,"2026-02-09T08:51:06.634",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863213,1770627066644,-500.0,0.00044356,30,"2026-02-09T08:51:06.644",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863214,1770627066652,-500.0,0.00044356,120,"2026-02-09T08:51:06.652",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863215,1770627066662,-869.59,0.00044356,120,"2026-02-09T08:51:06.662",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863216,1770627066672,-500.0,0.00044356,120,"2026-02-09T08:51:06.672",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863217,1770627066681,-500.0,0.00044356,30,"2026-02-09T08:51:06.681",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863218,1770627066688,-500.0,0.00044356,120,"2026-02-09T08:51:06.688",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863219,1770627066696,-869.59,0.00044356,120,"2026-02-09T08:51:06.696",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863220,1770627066707,-500.0,0.00044356,30,"2026-02-09T08:51:06.707",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863221,1770627066716,-500.0,0.00044356,120,"2026-02-09T08:51:06.716",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863222,1770627066725,-869.59,0.00044356,120,"2026-02-09T08:51:06.725",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863223,1770627066734,-500.0,0.00044356,30,"2026-02-09T08:51:06.734",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863224,1770627066744,-489.42911802,0.00044356,120,"2026-02-09T08:51:06.744",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863225,1770627066755,-869.59,0.00044356,120,"2026-02-09T08:51:06.755",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863226,1770627066766,-869.59,0.00044356,120,"2026-02-09T08:51:06.766",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863227,1770627066778,-869.59,0.00044356,120,"2026-02-09T08:51:06.778",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863228,1770627066788,-869.59,0.00044356,120,"2026-02-09T08:51:06.788",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863229,1770627066798,-869.59,0.00044356,120,"2026-02-09T08:51:06.798",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863230,1770627066809,-869.59,0.00044356,120,"2026-02-09T08:51:06.809",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863231,1770627066817,-869.59,0.00044356,120,"2026-02-09T08:51:06.817",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863232,1770627066826,-869.59,0.00044356,120,"2026-02-09T08:51:06.826",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863233,1770627066837,-869.59,0.00044356,120,"2026-02-09T08:51:06.837",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863234,1770627066847,-869.59,0.00044356,120,"2026-02-09T08:51:06.847",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863235,1770627066858,-602.95877189,0.00044356,120,"2026-02-09T08:51:06.858",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863236,1770627066869,-869.59,0.00044356,120,"2026-02-09T08:51:06.869",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863237,1770627066877,-500.0,0.00044356,120,"2026-02-09T08:51:06.877",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863238,1770627066886,-500.0,0.00044356,120,"2026-02-09T08:51:06.886",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863239,1770627066894,-500.0,0.00044356,120,"2026-02-09T08:51:06.894",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863240,1770627066905,-174.10960312,0.00044356,120,"2026-02-09T08:51:06.905",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863241,1770627066915,-500.0,0.00044356,120,"2026-02-09T08:51:06.915",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863242,1770627066925,-502.35775318,0.00044356,120,"2026-02-09T08:51:06.925",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863243,1770627066935,-500.0,0.00044356,120,"2026-02-09T08:51:06.935",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863244,1770627066944,-500.0,0.00044356,120,"2026-02-09T08:51:06.944",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863245,1770627066953,-500.0,0.00044356,120,"2026-02-09T08:51:06.953",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863246,1770627066967,-500.0,0.00044356,120,"2026-02-09T08:51:06.967",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863247,1770627066977,-500.0,0.00044356,120,"2026-02-09T08:51:06.977",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863248,1770627066986,-500.0,0.00044356,120,"2026-02-09T08:51:06.986",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863249,1770627066995,-500.0,0.00044356,120,"2026-02-09T08:51:06.995",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863250,1770627067005,-500.0,0.00044356,120,"2026-02-09T08:51:07.005",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863251,1770627067015,-500.0,0.00044356,120,"2026-02-09T08:51:07.015",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863252,1770627067024,-500.0,0.00044356,120,"2026-02-09T08:51:07.024",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863253,1770627067033,-500.0,0.00044356,120,"2026-02-09T08:51:07.033",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863254,1770627067042,-500.0,0.00044356,120,"2026-02-09T08:51:07.042",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863255,1770627067051,-500.0,0.00044356,120,"2026-02-09T08:51:07.051",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863256,1770627067061,-500.0,0.00044356,120,"2026-02-09T08:51:07.061",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863257,1770627067070,-500.0,0.00044356,120,"2026-02-09T08:51:07.070",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863258,1770627067080,-500.0,0.00044356,120,"2026-02-09T08:51:07.080",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863259,1770627067089,-516.19930323,0.00044356,120,"2026-02-09T08:51:07.089",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863260,1770627067098,-500.0,0.00044356,120,"2026-02-09T08:51:07.098",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863261,1770627067107,-500.0,0.00044356,120,"2026-02-09T08:51:07.107",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863262,1770627067117,-500.0,0.00044356,120,"2026-02-09T08:51:07.117",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863263,1770627067126,-500.0,0.00044356,120,"2026-02-09T08:51:07.126",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863264,1770627067135,-500.0,0.00044356,120,"2026-02-09T08:51:07.135",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863265,1770627067145,-500.0,0.00044356,120,"2026-02-09T08:51:07.145",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863266,1770627067154,-500.0,0.00044356,120,"2026-02-09T08:51:07.154",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863267,1770627067164,-500.0,0.00044356,120,"2026-02-09T08:51:07.164",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863268,1770627067173,-500.0,0.00044356,120,"2026-02-09T08:51:07.173",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863269,1770627067182,-500.0,0.00044356,120,"2026-02-09T08:51:07.182",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863270,1770627067191,-151.49795458,0.00044356,120,"2026-02-09T08:51:07.191",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863271,1770627067201,-500.0,0.00044356,120,"2026-02-09T08:51:07.201",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863272,1770627067214,-500.0,0.00044356,120,"2026-02-09T08:51:07.214",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863273,1770627067223,-500.0,0.00044356,120,"2026-02-09T08:51:07.223",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863274,1770627067232,-500.0,0.00044356,120,"2026-02-09T08:51:07.232",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863275,1770627067242,-500.0,0.00044356,120,"2026-02-09T08:51:07.242",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863276,1770627067251,-500.0,0.00044356,120,"2026-02-09T08:51:07.251",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863277,1770627067261,-500.0,0.00044356,120,"2026-02-09T08:51:07.261",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863278,1770627067270,-500.0,0.00044356,120,"2026-02-09T08:51:07.270",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863279,1770627067280,-500.0,0.00044356,120,"2026-02-09T08:51:07.280",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863280,1770627067289,-500.0,0.00044356,120,"2026-02-09T08:51:07.289",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863281,1770627067298,-500.0,0.00044356,120,"2026-02-09T08:51:07.298",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863282,1770627067308,-500.0,0.00044356,120,"2026-02-09T08:51:07.308",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863283,1770627067317,-500.0,0.00044356,120,"2026-02-09T08:51:07.317",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863284,1770627067326,-500.0,0.00044356,120,"2026-02-09T08:51:07.326",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863285,1770627067335,-500.0,0.00044356,120,"2026-02-09T08:51:07.335",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863286,1770627067344,-500.0,0.00044356,120,"2026-02-09T08:51:07.344",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863287,1770627067354,-500.0,0.00044356,120,"2026-02-09T08:51:07.354",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863288,1770627067363,-500.0,0.00044356,120,"2026-02-09T08:51:07.363",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863289,1770627067372,-500.0,0.00044356,120,"2026-02-09T08:51:07.372",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863290,1770627067382,-500.0,0.00044356,120,"2026-02-09T08:51:07.382",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863291,1770627067391,-500.0,0.00044356,120,"2026-02-09T08:51:07.391",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863292,1770627067401,-500.0,0.00044356,120,"2026-02-09T08:51:07.401",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863293,1770627067410,-419.4378034,0.00044356,120,"2026-02-09T08:51:07.410",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863294,1770627067420,-500.0,0.00044356,120,"2026-02-09T08:51:07.420",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863295,1770627067430,-507.97956794,0.00044356,120,"2026-02-09T08:51:07.430",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863296,1770627067439,-524.56614751,0.00044356,120,"2026-02-09T08:51:07.439",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863297,1770627067448,-500.0,0.00044356,120,"2026-02-09T08:51:07.448",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863298,1770627067459,-500.0,0.00044356,120,"2026-02-09T08:51:07.459",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863299,1770627067469,-500.0,0.00044356,120,"2026-02-09T08:51:07.469",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863300,1770627067478,-517.53,0.00044356,120,"2026-02-09T08:51:07.478",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863301,1770627067487,-517.53,0.00044356,120,"2026-02-09T08:51:07.487",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863302,1770627067496,-500.0,0.00044356,120,"2026-02-09T08:51:07.496",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863303,1770627067506,-500.0,0.00044356,120,"2026-02-09T08:51:07.506",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863304,1770627067516,-500.0,0.00044356,120,"2026-02-09T08:51:07.516",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863305,1770627067525,-517.53,0.00044356,120,"2026-02-09T08:51:07.525",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863306,1770627067537,-500.0,0.00044356,120,"2026-02-09T08:51:07.537",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863307,1770627067546,-500.0,0.00044356,120,"2026-02-09T08:51:07.546",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863308,1770627067556,-500.0,0.00044356,120,"2026-02-09T08:51:07.556",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863309,1770627067565,-517.53,0.00044356,120,"2026-02-09T08:51:07.565",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863310,1770627067576,-500.0,0.00044356,120,"2026-02-09T08:51:07.576",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863311,1770627067586,-500.0,0.00044356,120,"2026-02-09T08:51:07.586",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863312,1770627067597,-500.0,0.00044356,120,"2026-02-09T08:51:07.597",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863313,1770627067607,-517.53,0.00044356,120,"2026-02-09T08:51:07.607",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863314,1770627067617,-500.0,0.00044356,120,"2026-02-09T08:51:07.617",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863315,1770627067626,-500.0,0.00044356,120,"2026-02-09T08:51:07.626",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863316,1770627067637,-514.41967292,0.00044356,120,"2026-02-09T08:51:07.637",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863317,1770627067646,-517.53,0.00044356,120,"2026-02-09T08:51:07.646",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863318,1770627067656,-500.0,0.00044356,120,"2026-02-09T08:51:07.656",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863319,1770627067665,-500.0,0.00044356,120,"2026-02-09T08:51:07.665",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863320,1770627067675,-500.0,0.00044356,120,"2026-02-09T08:51:07.675",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863321,1770627067686,-500.0,0.00044356,120,"2026-02-09T08:51:07.686",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863322,1770627067695,-517.53,0.00044356,120,"2026-02-09T08:51:07.695",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863323,1770627067706,-163.72214194,0.00044356,120,"2026-02-09T08:51:07.706",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863324,1770627067719,-500.0,0.00044356,120,"2026-02-09T08:51:07.719",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863325,1770627067729,-517.53,0.00044356,120,"2026-02-09T08:51:07.729",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863326,1770627067739,-500.0,0.00044356,120,"2026-02-09T08:51:07.739",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863327,1770627067749,-517.53,0.00044356,120,"2026-02-09T08:51:07.749",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863328,1770627067759,-500.0,0.00044356,120,"2026-02-09T08:51:07.759",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863329,1770627067768,-500.0,0.00044356,120,"2026-02-09T08:51:07.768",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863330,1770627067779,-517.53,0.00044356,120,"2026-02-09T08:51:07.779",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863331,1770627067788,-535.92007176,0.00044356,120,"2026-02-09T08:51:07.788",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863332,1770627067799,-517.53,0.00044356,120,"2026-02-09T08:51:07.799",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863333,1770627067808,-500.0,0.00044356,120,"2026-02-09T08:51:07.808",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863334,1770627067818,-517.53,0.00044356,120,"2026-02-09T08:51:07.818",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863335,1770627067829,-500.0,0.00044356,120,"2026-02-09T08:51:07.829",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863336,1770627067839,-517.53,0.00044356,120,"2026-02-09T08:51:07.839",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863337,1770627067850,-500.0,0.00044356,120,"2026-02-09T08:51:07.850",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863338,1770627067859,-500.0,0.00044356,120,"2026-02-09T08:51:07.859",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863339,1770627067869,-500.0,0.00044356,120,"2026-02-09T08:51:07.869",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863340,1770627067879,-685.95,0.00044356,120,"2026-02-09T08:51:07.879",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863341,1770627067888,-517.53,0.00044356,120,"2026-02-09T08:51:07.888",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863342,1770627067898,-248.74845382,0.00044356,120,"2026-02-09T08:51:07.898",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863343,1770627067908,-500.0,0.00044356,120,"2026-02-09T08:51:07.908",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863344,1770627067917,-685.95,0.00044356,120,"2026-02-09T08:51:07.917",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863345,1770627067927,-517.53,0.00044356,120,"2026-02-09T08:51:07.927",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863346,1770627067938,-500.0,0.00044356,120,"2026-02-09T08:51:07.938",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863347,1770627067947,-685.95,0.00044356,120,"2026-02-09T08:51:07.947",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863348,1770627067957,-500.0,0.00044356,120,"2026-02-09T08:51:07.957",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863349,1770627067966,-685.95,0.00044356,120,"2026-02-09T08:51:07.966",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863350,1770627067976,-500.0,0.00044356,120,"2026-02-09T08:51:07.976",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863351,1770627067985,-685.95,0.00044356,120,"2026-02-09T08:51:07.985",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863352,1770627067994,-500.0,0.00044356,120,"2026-02-09T08:51:07.994",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863353,1770627068004,-685.95,0.00044356,120,"2026-02-09T08:51:08.004",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863354,1770627068013,-500.0,0.00044356,120,"2026-02-09T08:51:08.013",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863355,1770627068023,-685.95,0.00044356,120,"2026-02-09T08:51:08.023",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863356,1770627068032,-500.0,0.00044356,120,"2026-02-09T08:51:08.032",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863357,1770627068042,-556.04482586,0.00044356,120,"2026-02-09T08:51:08.042",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863358,1770627068052,-685.95,0.00044356,120,"2026-02-09T08:51:08.052",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863359,1770627068062,-500.0,0.00044356,120,"2026-02-09T08:51:08.062",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863360,1770627068071,-685.95,0.00044356,120,"2026-02-09T08:51:08.071",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863361,1770627068081,-500.0,0.00044356,120,"2026-02-09T08:51:08.081",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863362,1770627068090,-685.95,0.00044356,120,"2026-02-09T08:51:08.090",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863363,1770627068100,-500.0,0.00044356,120,"2026-02-09T08:51:08.100",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863364,1770627068109,-685.95,0.00044356,120,"2026-02-09T08:51:08.109",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863365,1770627068119,-500.0,0.00044356,120,"2026-02-09T08:51:08.119",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863366,1770627068128,-685.95,0.00044356,120,"2026-02-09T08:51:08.128",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863367,1770627068138,-500.0,0.00044356,120,"2026-02-09T08:51:08.138",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863368,1770627068147,-685.95,0.00044356,120,"2026-02-09T08:51:08.147",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863369,1770627068157,-685.95,0.00044356,120,"2026-02-09T08:51:08.157",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863370,1770627068167,-500.0,0.00044356,120,"2026-02-09T08:51:08.167",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863371,1770627068176,-500.0,0.00044356,120,"2026-02-09T08:51:08.176",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863372,1770627068186,-500.0,0.00044356,120,"2026-02-09T08:51:08.186",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863373,1770627068195,-685.95,0.00044356,120,"2026-02-09T08:51:08.195",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863374,1770627068206,-573.12842026,0.00044356,120,"2026-02-09T08:51:08.206",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863375,1770627068216,-500.0,0.00044356,120,"2026-02-09T08:51:08.216",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863376,1770627068226,-500.0,0.00044356,120,"2026-02-09T08:51:08.226",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863377,1770627068236,-500.0,0.00044356,120,"2026-02-09T08:51:08.236",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863378,1770627068246,-500.0,0.00044356,120,"2026-02-09T08:51:08.246",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863379,1770627068255,-500.0,0.00044356,120,"2026-02-09T08:51:08.255",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863380,1770627068265,-500.0,0.00044356,120,"2026-02-09T08:51:08.265",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863381,1770627068275,-500.0,0.00044356,120,"2026-02-09T08:51:08.275",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863382,1770627068284,-500.0,0.00044356,120,"2026-02-09T08:51:08.284",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863383,1770627068295,-500.0,0.00044356,120,"2026-02-09T08:51:08.295",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863384,1770627068305,-500.0,0.00044356,120,"2026-02-09T08:51:08.305",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863385,1770627068315,-500.0,0.00044356,120,"2026-02-09T08:51:08.315",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863386,1770627068324,-500.0,0.00044356,120,"2026-02-09T08:51:08.324",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863387,1770627068334,-500.0,0.00044356,120,"2026-02-09T08:51:08.334",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863388,1770627068344,-500.0,0.00044356,120,"2026-02-09T08:51:08.344",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863389,1770627068354,-500.0,0.00044356,120,"2026-02-09T08:51:08.354",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863390,1770627068364,-500.0,0.00044356,120,"2026-02-09T08:51:08.364",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863391,1770627068374,-500.0,0.00044356,120,"2026-02-09T08:51:08.374",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863392,1770627068384,-500.0,0.00044356,120,"2026-02-09T08:51:08.384",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863393,1770627068394,-208.74777716,0.00044356,120,"2026-02-09T08:51:08.394",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863394,1770627068404,-500.0,0.00044356,120,"2026-02-09T08:51:08.404",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863395,1770627068539,-500.0,0.00044356,120,"2026-02-09T08:51:08.539",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863396,1770627068551,-500.0,0.00044356,120,"2026-02-09T08:51:08.551",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863397,1770627068561,-500.0,0.00044356,120,"2026-02-09T08:51:08.561",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863398,1770627068572,-500.0,0.00044356,120,"2026-02-09T08:51:08.572",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863399,1770627068582,-500.0,0.00044356,120,"2026-02-09T08:51:08.582",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863400,1770627068592,-500.0,0.00044356,120,"2026-02-09T08:51:08.592",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863401,1770627068602,-500.0,0.00044356,120,"2026-02-09T08:51:08.602",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863402,1770627068612,-500.0,0.00044356,120,"2026-02-09T08:51:08.612",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863403,1770627068623,-500.0,0.00044356,120,"2026-02-09T08:51:08.623",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863404,1770627068634,-500.0,0.00044356,120,"2026-02-09T08:51:08.634",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863405,1770627068643,-500.0,0.00044356,120,"2026-02-09T08:51:08.643",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863406,1770627068653,-500.0,0.00044356,120,"2026-02-09T08:51:08.653",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863407,1770627068663,-500.0,0.00044356,120,"2026-02-09T08:51:08.663",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863408,1770627068672,-500.0,0.00044356,120,"2026-02-09T08:51:08.672",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863409,1770627068682,-500.0,0.00044356,120,"2026-02-09T08:51:08.682",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863410,1770627068692,-500.0,0.00044356,120,"2026-02-09T08:51:08.692",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863411,1770627068702,-500.0,0.00044356,120,"2026-02-09T08:51:08.702",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863412,1770627068712,-500.0,0.00044356,120,"2026-02-09T08:51:08.712",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863413,1770627068722,-560.83687211,0.00044356,120,"2026-02-09T08:51:08.722",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863414,1770627068731,-500.0,0.00044356,30,"2026-02-09T08:51:08.731",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863415,1770627068741,-500.0,0.00044356,120,"2026-02-09T08:51:08.741",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863416,1770627068750,-500.0,0.00044356,120,"2026-02-09T08:51:08.750",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863417,1770627068760,-500.0,0.00044356,120,"2026-02-09T08:51:08.760",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863418,1770627068770,-500.0,0.00044356,30,"2026-02-09T08:51:08.770",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863419,1770627068780,-500.0,0.00044356,120,"2026-02-09T08:51:08.780",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863420,1770627068789,-500.0,0.00044356,120,"2026-02-09T08:51:08.789",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863421,1770627068799,-500.0,0.00044356,30,"2026-02-09T08:51:08.799",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863422,1770627068808,-500.0,0.00044356,120,"2026-02-09T08:51:08.808",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863423,1770627068818,-500.0,0.00044356,120,"2026-02-09T08:51:08.818",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863424,1770627068832,-500.0,0.00044356,30,"2026-02-09T08:51:08.832",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863425,1770627068842,-500.0,0.00044356,120,"2026-02-09T08:51:08.842",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863426,1770627068852,-500.0,0.00044356,30,"2026-02-09T08:51:08.852",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863427,1770627068863,-500.0,0.00044356,120,"2026-02-09T08:51:08.863",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863428,1770627068873,-352.68189063,0.00044356,120,"2026-02-09T08:51:08.873",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863429,1770627068883,-500.0,0.00044356,120,"2026-02-09T08:51:08.883",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863430,1770627068892,-418.11071565,0.00044356,120,"2026-02-09T08:51:08.892",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863431,1770627068902,-500.0,0.00044356,30,"2026-02-09T08:51:08.902",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863432,1770627068917,-500.0,0.00044356,120,"2026-02-09T08:51:08.917",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863433,1770627068927,-420.28,0.00044356,30,"2026-02-09T08:51:08.927",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863434,1770627068937,-500.0,0.00044356,120,"2026-02-09T08:51:08.937",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863435,1770627068947,-500.0,0.00044356,120,"2026-02-09T08:51:08.947",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863436,1770627068958,-500.0,0.00044356,120,"2026-02-09T08:51:08.958",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863437,1770627068968,-500.0,0.00044356,120,"2026-02-09T08:51:08.968",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863438,1770627068978,-500.0,0.00044356,120,"2026-02-09T08:51:08.978",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863439,1770627068987,-500.0,0.00044356,120,"2026-02-09T08:51:08.987",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863440,1770627068997,-500.0,0.00044356,120,"2026-02-09T08:51:08.997",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863441,1770627069007,-500.0,0.00044356,120,"2026-02-09T08:51:09.007",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863442,1770627069016,-500.0,0.00044356,120,"2026-02-09T08:51:09.016",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863443,1770627069026,-500.0,0.00044356,120,"2026-02-09T08:51:09.026",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863444,1770627069035,-500.0,0.00044356,120,"2026-02-09T08:51:09.035",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863445,1770627069045,-500.0,0.00044356,120,"2026-02-09T08:51:09.045",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863446,1770627069057,-500.0,0.00044356,120,"2026-02-09T08:51:09.057",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863447,1770627069066,-500.0,0.00044356,120,"2026-02-09T08:51:09.066",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863448,1770627069076,-500.0,0.00044356,120,"2026-02-09T08:51:09.076",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863449,1770627069085,-500.0,0.00044356,120,"2026-02-09T08:51:09.085",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863450,1770627069095,-500.0,0.00044356,120,"2026-02-09T08:51:09.095",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863451,1770627069105,-179.21238391,0.00044356,120,"2026-02-09T08:51:09.105",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863452,1770627069116,-500.0,0.00044356,120,"2026-02-09T08:51:09.116",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863453,1770627069127,-500.0,0.00044356,120,"2026-02-09T08:51:09.127",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863454,1770627069137,-500.0,0.00044356,120,"2026-02-09T08:51:09.137",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863455,1770627069147,-500.0,0.00044356,120,"2026-02-09T08:51:09.147",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863456,1770627069157,-500.0,0.00044356,120,"2026-02-09T08:51:09.157",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863457,1770627069168,-500.0,0.00044356,120,"2026-02-09T08:51:09.168",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863458,1770627069178,-500.0,0.00044356,120,"2026-02-09T08:51:09.178",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863459,1770627069189,-521.96752434,0.00044356,120,"2026-02-09T08:51:09.189",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863460,1770627069198,-544.2813375,0.00044356,120,"2026-02-09T08:51:09.198",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863461,1770627069212,-500.0,0.00044356,120,"2026-02-09T08:51:09.212",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863462,1770627069224,-500.0,0.00044356,120,"2026-02-09T08:51:09.224",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863463,1770627069234,-872.39,0.00044356,120,"2026-02-09T08:51:09.234",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863464,1770627069244,-462.5273995,0.00044356,120,"2026-02-09T08:51:09.244",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863465,1770627069255,-872.39,0.00044356,120,"2026-02-09T08:51:09.255",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863466,1770627069265,-872.39,0.00044356,120,"2026-02-09T08:51:09.265",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863467,1770627069275,-872.39,0.00044356,120,"2026-02-09T08:51:09.275",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863468,1770627069285,-872.39,0.00044356,120,"2026-02-09T08:51:09.285",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863469,1770627069295,-872.39,0.00044356,120,"2026-02-09T08:51:09.295",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863470,1770627069305,-500.0,0.00044356,120,"2026-02-09T08:51:09.305",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863471,1770627069315,-534.25,0.00044356,120,"2026-02-09T08:51:09.315",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863472,1770627069326,-872.39,0.00044356,120,"2026-02-09T08:51:09.326",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863473,1770627069336,-512.95856376,0.00044356,120,"2026-02-09T08:51:09.336",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863474,1770627069347,-534.25,0.00044356,120,"2026-02-09T08:51:09.347",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863475,1770627069357,-872.39,0.00044356,120,"2026-02-09T08:51:09.357",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863476,1770627069368,-534.25,0.00044356,120,"2026-02-09T08:51:09.368",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863477,1770627069378,-872.39,0.00044356,120,"2026-02-09T08:51:09.378",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863478,1770627069388,-500.0,0.00044356,120,"2026-02-09T08:51:09.388",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863479,1770627069398,-534.25,0.00044356,120,"2026-02-09T08:51:09.398",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863480,1770627069408,-872.39,0.00044356,120,"2026-02-09T08:51:09.408",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863481,1770627069418,-500.0,0.00044356,120,"2026-02-09T08:51:09.418",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863482,1770627069429,-534.25,0.00044356,120,"2026-02-09T08:51:09.429",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863483,1770627069438,-872.39,0.00044356,120,"2026-02-09T08:51:09.438",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863484,1770627069448,-500.0,0.00044356,120,"2026-02-09T08:51:09.448",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863485,1770627069460,-534.25,0.00044356,120,"2026-02-09T08:51:09.460",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863486,1770627069470,-872.39,0.00044356,120,"2026-02-09T08:51:09.470",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863487,1770627069479,-500.0,0.00044356,120,"2026-02-09T08:51:09.479",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863488,1770627069489,-534.25,0.00044356,120,"2026-02-09T08:51:09.489",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863489,1770627069499,-500.0,0.00044356,120,"2026-02-09T08:51:09.499",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863490,1770627069508,-872.39,0.00044356,120,"2026-02-09T08:51:09.508",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863491,1770627069518,-500.0,0.00044356,120,"2026-02-09T08:51:09.518",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863492,1770627069527,-534.25,0.00044356,120,"2026-02-09T08:51:09.527",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863493,1770627069537,-500.0,0.00044356,120,"2026-02-09T08:51:09.537",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863494,1770627069546,-872.39,0.00044356,120,"2026-02-09T08:51:09.546",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863495,1770627069556,-500.0,0.00044356,120,"2026-02-09T08:51:09.556",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863496,1770627069566,-500.0,0.00044356,120,"2026-02-09T08:51:09.566",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863497,1770627069575,-534.25,0.00044356,120,"2026-02-09T08:51:09.575",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863498,1770627069585,-500.0,0.00044356,120,"2026-02-09T08:51:09.585",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863499,1770627069594,-500.0,0.00044356,120,"2026-02-09T08:51:09.594",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863500,1770627069604,-500.0,0.00044356,120,"2026-02-09T08:51:09.604",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863501,1770627069614,-500.0,0.00044356,120,"2026-02-09T08:51:09.614",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863502,1770627069627,-872.39,0.00044356,120,"2026-02-09T08:51:09.627",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863503,1770627069646,-534.25,0.00044356,120,"2026-02-09T08:51:09.646",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863504,1770627069660,-500.0,0.00044356,120,"2026-02-09T08:51:09.660",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863505,1770627069677,-500.0,0.00044356,120,"2026-02-09T08:51:09.677",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863506,1770627069694,-368.22301765,0.00044356,120,"2026-02-09T08:51:09.694",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863507,1770627069712,-500.0,0.00044356,120,"2026-02-09T08:51:09.712",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863508,1770627069729,-534.25,0.00044356,120,"2026-02-09T08:51:09.729",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863509,1770627069742,-500.0,0.00044356,120,"2026-02-09T08:51:09.742",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863510,1770627069758,-500.0,0.00044356,120,"2026-02-09T08:51:09.758",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863511,1770627069773,-534.25,0.00044356,120,"2026-02-09T08:51:09.773",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863512,1770627069790,-500.0,0.00044356,120,"2026-02-09T08:51:09.790",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863513,1770627069806,-500.0,0.00044356,120,"2026-02-09T08:51:09.806",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863514,1770627069823,-534.25,0.00044356,120,"2026-02-09T08:51:09.823",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863515,1770627069840,-500.0,0.00044356,120,"2026-02-09T08:51:09.840",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863516,1770627069855,-534.25,0.00044356,120,"2026-02-09T08:51:09.855",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863517,1770627069869,-500.0,0.00044356,120,"2026-02-09T08:51:09.869",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863518,1770627069887,-500.0,0.00044356,120,"2026-02-09T08:51:09.887",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863519,1770627069904,-534.25,0.00044356,120,"2026-02-09T08:51:09.904",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863520,1770627069918,-500.0,0.00044356,120,"2026-02-09T08:51:09.918",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863521,1770627069930,-500.0,0.00044356,120,"2026-02-09T08:51:09.930",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863522,1770627069946,-534.25,0.00044356,120,"2026-02-09T08:51:09.946",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863523,1770627069960,-552.19245754,0.00044356,120,"2026-02-09T08:51:09.960",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863524,1770627069971,-500.0,0.00044356,120,"2026-02-09T08:51:09.971",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863525,1770627069986,-534.25,0.00044356,120,"2026-02-09T08:51:09.986",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863526,1770627070001,-500.0,0.00044356,120,"2026-02-09T08:51:10.001",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863527,1770627070012,-534.25,0.00044356,120,"2026-02-09T08:51:10.012",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863528,1770627070026,-500.0,0.00044356,120,"2026-02-09T08:51:10.026",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863529,1770627070039,-534.25,0.00044356,120,"2026-02-09T08:51:10.039",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863530,1770627070053,-500.0,0.00044356,120,"2026-02-09T08:51:10.053",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863531,1770627070066,-534.25,0.00044356,120,"2026-02-09T08:51:10.066",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863532,1770627070079,-500.0,0.00044356,120,"2026-02-09T08:51:10.079",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863533,1770627070092,-534.25,0.00044356,120,"2026-02-09T08:51:10.092",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863534,1770627070105,-500.0,0.00044356,120,"2026-02-09T08:51:10.105",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863535,1770627070118,-534.25,0.00044356,120,"2026-02-09T08:51:10.118",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863536,1770627070132,-500.0,0.00044356,120,"2026-02-09T08:51:10.132",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863537,1770627070145,-166.81029959,0.00044356,120,"2026-02-09T08:51:10.145",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863538,1770627070157,-534.25,0.00044356,120,"2026-02-09T08:51:10.157",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863539,1770627070172,-500.0,0.00044356,120,"2026-02-09T08:51:10.172",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863540,1770627070185,-534.2690431,0.00044356,120,"2026-02-09T08:51:10.185",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863541,1770627070197,-501.64854448,0.00044356,120,"2026-02-09T08:51:10.197",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863542,1770627070211,-500.0,0.00044356,120,"2026-02-09T08:51:10.211",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863543,1770627070224,-502.17796231,0.00044356,120,"2026-02-09T08:51:10.224",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863544,1770627070238,-637.74,0.00044356,120,"2026-02-09T08:51:10.238",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863545,1770627070251,-500.0,0.00044356,120,"2026-02-09T08:51:10.251",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863546,1770627070265,-637.74,0.00044356,120,"2026-02-09T08:51:10.265",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863547,1770627070277,-500.0,0.00044356,120,"2026-02-09T08:51:10.277",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863548,1770627070290,-500.0,0.00044356,120,"2026-02-09T08:51:10.290",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863549,1770627070303,-637.74,0.00044356,120,"2026-02-09T08:51:10.303",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863550,1770627070317,-500.0,0.00044356,120,"2026-02-09T08:51:10.317",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863551,1770627070329,-500.0,0.00044356,120,"2026-02-09T08:51:10.329",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863552,1770627070342,-637.74,0.00044356,120,"2026-02-09T08:51:10.342",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863553,1770627070354,-500.0,0.00044356,120,"2026-02-09T08:51:10.354",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863554,1770627070368,-500.0,0.00044356,120,"2026-02-09T08:51:10.368",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863555,1770627070382,-637.74,0.00044356,120,"2026-02-09T08:51:10.382",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863556,1770627070395,-500.0,0.00044356,120,"2026-02-09T08:51:10.395",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863557,1770627070409,-529.94486667,0.00044356,120,"2026-02-09T08:51:10.409",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863558,1770627070421,-637.74,0.00044356,120,"2026-02-09T08:51:10.421",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863559,1770627070434,-500.0,0.00044356,120,"2026-02-09T08:51:10.434",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863561,1770627070446,-500.0,0.00044356,120,"2026-02-09T08:51:10.446",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863562,1770627070460,-637.74,0.00044356,120,"2026-02-09T08:51:10.460",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863563,1770627070473,-1961.37,0.00044356,120,"2026-02-09T08:51:10.473",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863564,1770627070485,-500.0,0.00044356,120,"2026-02-09T08:51:10.485",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863565,1770627070498,-637.74,0.00044356,120,"2026-02-09T08:51:10.498",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863566,1770627070511,-1961.37,0.00044356,120,"2026-02-09T08:51:10.511",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863567,1770627070523,-500.0,0.00044356,120,"2026-02-09T08:51:10.523",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863568,1770627070538,-637.74,0.00044356,120,"2026-02-09T08:51:10.538",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863569,1770627070550,-1961.37,0.00044356,120,"2026-02-09T08:51:10.550",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863570,1770627070563,-637.74,0.00044356,120,"2026-02-09T08:51:10.563",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863571,1770627070576,-1961.37,0.00044356,120,"2026-02-09T08:51:10.576",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863572,1770627070589,-637.74,0.00044356,120,"2026-02-09T08:51:10.589",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863573,1770627070602,-1961.37,0.00044356,120,"2026-02-09T08:51:10.602",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863574,1770627070615,-637.74,0.00044356,120,"2026-02-09T08:51:10.615",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863575,1770627070629,-1961.37,0.00044356,120,"2026-02-09T08:51:10.629",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863576,1770627070643,-1961.37,0.00044356,120,"2026-02-09T08:51:10.643",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863577,1770627070657,-637.74,0.00044356,120,"2026-02-09T08:51:10.657",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863578,1770627070671,-1961.37,0.00044356,120,"2026-02-09T08:51:10.671",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863579,1770627070684,-500.0,0.00044356,120,"2026-02-09T08:51:10.684",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863580,1770627070697,-637.74,0.00044356,120,"2026-02-09T08:51:10.697",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863581,1770627070711,-1961.37,0.00044356,120,"2026-02-09T08:51:10.711",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863582,1770627070725,-637.74,0.00044356,120,"2026-02-09T08:51:10.725",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863583,1770627070738,-500.0,0.00044356,120,"2026-02-09T08:51:10.738",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863584,1770627070751,-1961.37,0.00044356,120,"2026-02-09T08:51:10.751",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863585,1770627070763,-500.0,0.00044356,120,"2026-02-09T08:51:10.763",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863586,1770627070778,-1961.37,0.00044356,120,"2026-02-09T08:51:10.778",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863587,1770627070795,-500.0,0.00044356,120,"2026-02-09T08:51:10.795",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863588,1770627070809,-1961.37,0.00044356,120,"2026-02-09T08:51:10.809",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863589,1770627070819,-1961.37,0.00044356,120,"2026-02-09T08:51:10.819",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863590,1770627070830,-1961.37,0.00044356,120,"2026-02-09T08:51:10.830",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863591,1770627070840,-1961.37,0.00044356,120,"2026-02-09T08:51:10.840",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863592,1770627070850,-1961.37,0.00044356,120,"2026-02-09T08:51:10.850",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863593,1770627070859,-500.0,0.00044356,120,"2026-02-09T08:51:10.859",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863594,1770627070869,-1961.37,0.00044356,120,"2026-02-09T08:51:10.869",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863595,1770627070878,-500.0,0.00044356,120,"2026-02-09T08:51:10.878",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863596,1770627070888,-500.0,0.00044356,120,"2026-02-09T08:51:10.888",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863597,1770627070899,-1961.37,0.00044356,120,"2026-02-09T08:51:10.899",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863598,1770627070908,-500.0,0.00044356,120,"2026-02-09T08:51:10.908",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863599,1770627070918,-500.0,0.00044356,120,"2026-02-09T08:51:10.918",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863600,1770627070928,-1961.37,0.00044356,120,"2026-02-09T08:51:10.928",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863601,1770627070937,-500.0,0.00044356,120,"2026-02-09T08:51:10.937",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863602,1770627070946,-500.0,0.00044356,120,"2026-02-09T08:51:10.946",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863603,1770627070957,-500.0,0.00044356,120,"2026-02-09T08:51:10.957",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863604,1770627070966,-1961.37,0.00044356,120,"2026-02-09T08:51:10.966",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863605,1770627070976,-500.0,0.00044356,120,"2026-02-09T08:51:10.976",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863606,1770627071209,-500.0,0.00044356,120,"2026-02-09T08:51:11.209",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863607,1770627071228,-500.0,0.00044356,120,"2026-02-09T08:51:11.228",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863608,1770627071240,-500.0,0.00044356,120,"2026-02-09T08:51:11.240",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863609,1770627071250,-1961.37,0.00044356,120,"2026-02-09T08:51:11.250",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863610,1770627071259,-500.0,0.00044356,120,"2026-02-09T08:51:11.259",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863611,1770627071268,-500.0,0.00044356,120,"2026-02-09T08:51:11.268",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863612,1770627071277,-500.0,0.00044356,120,"2026-02-09T08:51:11.277",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863613,1770627071287,-500.0,0.00044356,120,"2026-02-09T08:51:11.287",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863614,1770627071296,-1961.37,0.00044356,120,"2026-02-09T08:51:11.296",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863615,1770627071305,-500.0,0.00044356,120,"2026-02-09T08:51:11.305",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863616,1770627071314,-500.0,0.00044356,120,"2026-02-09T08:51:11.314",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863617,1770627071323,-1961.37,0.00044356,120,"2026-02-09T08:51:11.323",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863618,1770627071332,-306.87055764,0.00044356,120,"2026-02-09T08:51:11.332",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863619,1770627071342,-500.0,0.00044356,120,"2026-02-09T08:51:11.342",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863620,1770627071351,-500.0,0.00044356,120,"2026-02-09T08:51:11.351",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863621,1770627071360,-500.0,0.00044356,120,"2026-02-09T08:51:11.360",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863622,1770627071370,-1961.59291904,0.00044356,120,"2026-02-09T08:51:11.370",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863623,1770627071379,-500.0,0.00044356,120,"2026-02-09T08:51:11.379",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863624,1770627071389,-500.0,0.00044356,120,"2026-02-09T08:51:11.389",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863625,1770627071399,-500.0,0.00044356,120,"2026-02-09T08:51:11.399",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863626,1770627071408,-500.0,0.00044356,120,"2026-02-09T08:51:11.408",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863627,1770627071418,-500.0,0.00044356,120,"2026-02-09T08:51:11.418",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863628,1770627071427,-500.0,0.00044356,120,"2026-02-09T08:51:11.427",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863629,1770627071436,-500.0,0.00044356,120,"2026-02-09T08:51:11.436",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863630,1770627071446,-500.0,0.00044356,120,"2026-02-09T08:51:11.446",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863631,1770627071457,-500.0,0.00044356,120,"2026-02-09T08:51:11.457",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863632,1770627071467,-500.0,0.00044356,120,"2026-02-09T08:51:11.467",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863633,1770627071477,-500.0,0.00044356,120,"2026-02-09T08:51:11.477",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863634,1770627071486,-500.0,0.00044356,120,"2026-02-09T08:51:11.486",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863635,1770627071495,-500.0,0.00044356,120,"2026-02-09T08:51:11.495",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863636,1770627071505,-500.0,0.00044356,120,"2026-02-09T08:51:11.505",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863637,1770627071515,-500.0,0.00044356,120,"2026-02-09T08:51:11.515",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863638,1770627071524,-500.0,0.00044356,120,"2026-02-09T08:51:11.524",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863639,1770627071534,-500.0,0.00044356,120,"2026-02-09T08:51:11.534",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863640,1770627071543,-500.0,0.00044356,120,"2026-02-09T08:51:11.543",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863641,1770627071553,-500.0,0.00044356,120,"2026-02-09T08:51:11.553",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863642,1770627071563,-500.0,0.00044356,120,"2026-02-09T08:51:11.563",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863643,1770627071573,-500.0,0.00044356,120,"2026-02-09T08:51:11.573",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863644,1770627071582,-500.0,0.00044356,120,"2026-02-09T08:51:11.582",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863645,1770627071592,-500.0,0.00044356,120,"2026-02-09T08:51:11.592",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863646,1770627071602,-500.0,0.00044356,120,"2026-02-09T08:51:11.602",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863647,1770627071612,-500.0,0.00044356,120,"2026-02-09T08:51:11.612",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863648,1770627071621,-515.88125902,0.00044356,120,"2026-02-09T08:51:11.621",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863649,1770627071630,-500.0,0.00044356,120,"2026-02-09T08:51:11.630",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863650,1770627071640,-500.0,0.00044356,120,"2026-02-09T08:51:11.640",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863651,1770627071650,-638.3,0.00044356,120,"2026-02-09T08:51:11.650",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863652,1770627071659,-500.0,0.00044356,120,"2026-02-09T08:51:11.659",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863653,1770627071669,-500.0,0.00044356,120,"2026-02-09T08:51:11.669",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863654,1770627071679,-500.0,0.00044356,120,"2026-02-09T08:51:11.679",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863655,1770627071689,-638.3,0.00044356,120,"2026-02-09T08:51:11.689",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863656,1770627071698,-500.0,0.00044356,120,"2026-02-09T08:51:11.698",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863657,1770627071708,-500.0,0.00044356,120,"2026-02-09T08:51:11.708",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863658,1770627071718,-500.0,0.00044356,120,"2026-02-09T08:51:11.718",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863659,1770627071728,-638.3,0.00044356,120,"2026-02-09T08:51:11.728",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863660,1770627071737,-500.0,0.00044356,120,"2026-02-09T08:51:11.737",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863661,1770627071746,-414.36036959,0.00044356,120,"2026-02-09T08:51:11.746",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863662,1770627071757,-638.3,0.00044356,120,"2026-02-09T08:51:11.757",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863663,1770627071766,-500.0,0.00044356,120,"2026-02-09T08:51:11.766",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863664,1770627071775,-638.3,0.00044356,120,"2026-02-09T08:51:11.775",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863665,1770627071784,-500.0,0.00044356,120,"2026-02-09T08:51:11.784",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863666,1770627071794,-638.3,0.00044356,120,"2026-02-09T08:51:11.794",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863667,1770627071803,-500.0,0.00044356,120,"2026-02-09T08:51:11.803",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863668,1770627071813,-638.3,0.00044356,120,"2026-02-09T08:51:11.813",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863669,1770627071822,-500.0,0.00044356,120,"2026-02-09T08:51:11.822",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863670,1770627071833,-638.3,0.00044356,120,"2026-02-09T08:51:11.833",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863671,1770627071842,-500.0,0.00044356,120,"2026-02-09T08:51:11.842",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863672,1770627071852,-638.3,0.00044356,120,"2026-02-09T08:51:11.852",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863673,1770627071860,-269.61578177,0.00044356,120,"2026-02-09T08:51:11.860",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863674,1770627071870,-638.3,0.00044356,120,"2026-02-09T08:51:11.870",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863675,1770627071879,-511.69978758,0.00044356,120,"2026-02-09T08:51:11.879",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863676,1770627071888,-638.3,0.00044356,120,"2026-02-09T08:51:11.888",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863677,1770627071897,-638.3,0.00044356,120,"2026-02-09T08:51:11.897",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863678,1770627071908,-638.3,0.00044356,120,"2026-02-09T08:51:11.908",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863679,1770627071917,-638.3,0.00044356,120,"2026-02-09T08:51:11.917",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863680,1770627071927,-638.3,0.00044356,120,"2026-02-09T08:51:11.927",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863681,1770627071936,-638.3,0.00044356,120,"2026-02-09T08:51:11.936",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863682,1770627071945,-500.0,0.00044356,120,"2026-02-09T08:51:11.945",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863683,1770627071955,-638.3,0.00044356,120,"2026-02-09T08:51:11.955",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863684,1770627071965,-500.0,0.00044356,120,"2026-02-09T08:51:11.965",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863685,1770627071974,-638.3,0.00044356,120,"2026-02-09T08:51:11.974",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863686,1770627071983,-500.0,0.00044356,120,"2026-02-09T08:51:11.983",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863687,1770627071992,-638.3,0.00044356,120,"2026-02-09T08:51:11.992",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863688,1770627072001,-638.3,0.00044356,120,"2026-02-09T08:51:12.001",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863689,1770627072010,-638.3,0.00044356,120,"2026-02-09T08:51:12.010",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863690,1770627072019,-638.3,0.00044356,120,"2026-02-09T08:51:12.019",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863691,1770627072029,-638.3,0.00044356,120,"2026-02-09T08:51:12.029",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863692,1770627072038,-638.41567258,0.00044356,120,"2026-02-09T08:51:12.038",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863693,1770627072048,-601.33,0.00044356,120,"2026-02-09T08:51:12.048",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863694,1770627072057,-601.33,0.00044356,120,"2026-02-09T08:51:12.057",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863695,1770627072066,-500.0,0.00044356,120,"2026-02-09T08:51:12.066",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863696,1770627072076,-601.33,0.00044356,120,"2026-02-09T08:51:12.076",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863697,1770627072085,-500.0,0.00044356,120,"2026-02-09T08:51:12.085",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863698,1770627072094,-601.33,0.00044356,120,"2026-02-09T08:51:12.094",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863699,1770627072103,-500.0,0.00044356,120,"2026-02-09T08:51:12.103",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863700,1770627072112,-601.33,0.00044356,120,"2026-02-09T08:51:12.112",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863701,1770627072121,-500.0,0.00044356,120,"2026-02-09T08:51:12.121",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863702,1770627072130,-601.33,0.00044356,120,"2026-02-09T08:51:12.130",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863703,1770627072140,-500.0,0.00044356,120,"2026-02-09T08:51:12.140",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863704,1770627072149,-601.33,0.00044356,120,"2026-02-09T08:51:12.149",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863705,1770627072159,-500.0,0.00044356,120,"2026-02-09T08:51:12.159",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863706,1770627072168,-601.33,0.00044356,120,"2026-02-09T08:51:12.168",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863707,1770627072178,-500.0,0.00044356,120,"2026-02-09T08:51:12.178",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863708,1770627072187,-419.04584534,0.00044356,120,"2026-02-09T08:51:12.187",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863709,1770627072197,-601.33,0.00044356,120,"2026-02-09T08:51:12.197",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863710,1770627072207,-500.0,0.00044356,120,"2026-02-09T08:51:12.207",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863711,1770627072217,-601.33,0.00044356,120,"2026-02-09T08:51:12.217",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863712,1770627072227,-500.0,0.00044356,120,"2026-02-09T08:51:12.227",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863713,1770627072236,-502.0763061,0.00044356,120,"2026-02-09T08:51:12.236",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863714,1770627072246,-551.07183382,0.00044356,120,"2026-02-09T08:51:12.246",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863715,1770627072255,-500.0,0.00044356,120,"2026-02-09T08:51:12.255",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863716,1770627072264,-601.33,0.00044356,120,"2026-02-09T08:51:12.264",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863717,1770627072273,-500.0,0.00044356,120,"2026-02-09T08:51:12.273",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863718,1770627072282,-601.33,0.00044356,120,"2026-02-09T08:51:12.282",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863719,1770627072291,-500.0,0.00044356,120,"2026-02-09T08:51:12.291",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863720,1770627072300,-601.33,0.00044356,120,"2026-02-09T08:51:12.300",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863721,1770627072309,-500.0,0.00044356,120,"2026-02-09T08:51:12.309",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863722,1770627072318,-601.33,0.00044356,120,"2026-02-09T08:51:12.318",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863723,1770627072328,-500.0,0.00044356,120,"2026-02-09T08:51:12.328",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863724,1770627072338,-601.33,0.00044356,120,"2026-02-09T08:51:12.338",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863725,1770627072348,-500.0,0.00044356,120,"2026-02-09T08:51:12.348",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863726,1770627072358,-500.0,0.00044356,120,"2026-02-09T08:51:12.358",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863727,1770627072368,-549.83,0.00044356,120,"2026-02-09T08:51:12.368",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863728,1770627072377,-500.0,0.00044356,120,"2026-02-09T08:51:12.377",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863729,1770627072387,-549.83,0.00044356,120,"2026-02-09T08:51:12.387",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863730,1770627072396,-500.0,0.00044356,120,"2026-02-09T08:51:12.396",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863731,1770627072405,-500.0,0.00044356,120,"2026-02-09T08:51:12.405",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863732,1770627072416,-500.0,0.00044356,120,"2026-02-09T08:51:12.416",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863733,1770627072425,-500.0,0.00044356,120,"2026-02-09T08:51:12.425",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863734,1770627072435,-500.0,0.00044356,120,"2026-02-09T08:51:12.435",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863735,1770627072444,-549.83,0.00044356,120,"2026-02-09T08:51:12.444",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863736,1770627072454,-500.0,0.00044356,120,"2026-02-09T08:51:12.454",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863737,1770627072464,-500.0,0.00044356,120,"2026-02-09T08:51:12.464",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863738,1770627072473,-549.83,0.00044356,120,"2026-02-09T08:51:12.473",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863739,1770627072483,-500.0,0.00044356,120,"2026-02-09T08:51:12.483",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863740,1770627072492,-500.0,0.00044356,120,"2026-02-09T08:51:12.492",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863741,1770627072501,-549.83,0.00044356,120,"2026-02-09T08:51:12.501",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863742,1770627072510,-500.0,0.00044356,120,"2026-02-09T08:51:12.510",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863743,1770627072520,-500.0,0.00044356,120,"2026-02-09T08:51:12.520",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863744,1770627072530,-549.83,0.00044356,120,"2026-02-09T08:51:12.530",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863745,1770627072539,-500.0,0.00044356,120,"2026-02-09T08:51:12.539",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863746,1770627072549,-500.0,0.00044356,120,"2026-02-09T08:51:12.549",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863747,1770627072558,-500.0,0.00044356,120,"2026-02-09T08:51:12.558",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863748,1770627072567,-549.83,0.00044356,120,"2026-02-09T08:51:12.567",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863749,1770627072577,-500.0,0.00044356,120,"2026-02-09T08:51:12.577",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863750,1770627072586,-500.0,0.00044356,120,"2026-02-09T08:51:12.586",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863751,1770627072597,-500.0,0.00044356,120,"2026-02-09T08:51:12.597",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863752,1770627072606,-549.83,0.00044356,120,"2026-02-09T08:51:12.606",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863753,1770627072618,-500.0,0.00044356,120,"2026-02-09T08:51:12.618",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863754,1770627072627,-500.0,0.00044356,120,"2026-02-09T08:51:12.627",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863755,1770627072637,-500.0,0.00044356,120,"2026-02-09T08:51:12.637",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863756,1770627072647,-549.83,0.00044356,120,"2026-02-09T08:51:12.647",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863757,1770627072656,-510.13328961,0.00044356,120,"2026-02-09T08:51:12.656",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863758,1770627072665,-562.91323677,0.00044356,120,"2026-02-09T08:51:12.665",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863759,1770627072675,-549.83,0.00044356,120,"2026-02-09T08:51:12.675",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863760,1770627072684,-549.83,0.00044356,120,"2026-02-09T08:51:12.684",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863761,1770627072694,-549.83,0.00044356,120,"2026-02-09T08:51:12.694",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863762,1770627072703,-549.83,0.00044356,120,"2026-02-09T08:51:12.703",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863763,1770627072714,-549.83,0.00044356,120,"2026-02-09T08:51:12.714",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863764,1770627072724,-549.83,0.00044356,120,"2026-02-09T08:51:12.724",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863765,1770627072734,-500.0,0.00044356,120,"2026-02-09T08:51:12.734",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863766,1770627072743,-500.0,0.00044356,120,"2026-02-09T08:51:12.743",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863767,1770627072753,-500.0,0.00044356,120,"2026-02-09T08:51:12.753",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863768,1770627072762,-500.0,0.00044356,120,"2026-02-09T08:51:12.762",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863769,1770627072772,-500.0,0.00044356,120,"2026-02-09T08:51:12.772",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863770,1770627072782,-500.0,0.00044356,120,"2026-02-09T08:51:12.782",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863771,1770627072791,-500.0,0.00044356,120,"2026-02-09T08:51:12.791",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863772,1770627072801,-500.0,0.00044356,120,"2026-02-09T08:51:12.801",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863773,1770627072811,-500.0,0.00044356,120,"2026-02-09T08:51:12.811",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863774,1770627072821,-1331.37,0.00044356,120,"2026-02-09T08:51:12.821",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863775,1770627072833,-500.0,0.00044356,120,"2026-02-09T08:51:12.833",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863776,1770627072842,-500.0,0.00044356,120,"2026-02-09T08:51:12.842",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863777,1770627072852,-1331.37,0.00044356,120,"2026-02-09T08:51:12.852",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863778,1770627072861,-500.0,0.00044356,120,"2026-02-09T08:51:12.861",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863779,1770627072872,-500.0,0.00044356,120,"2026-02-09T08:51:12.872",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863780,1770627072882,-1331.37,0.00044356,120,"2026-02-09T08:51:12.882",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863781,1770627072896,-500.0,0.00044356,120,"2026-02-09T08:51:12.896",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863782,1770627072905,-500.0,0.00044356,120,"2026-02-09T08:51:12.905",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863783,1770627072914,-1331.37,0.00044356,120,"2026-02-09T08:51:12.914",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863784,1770627072924,-500.0,0.00044356,120,"2026-02-09T08:51:12.924",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863785,1770627072933,-500.0,0.00044356,120,"2026-02-09T08:51:12.933",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863786,1770627072943,-313.98982768,0.00044356,120,"2026-02-09T08:51:12.943",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863787,1770627072952,-1331.37,0.00044356,120,"2026-02-09T08:51:12.952",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863788,1770627072964,-500.0,0.00044356,120,"2026-02-09T08:51:12.964",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863789,1770627072973,-500.0,0.00044356,120,"2026-02-09T08:51:12.973",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863790,1770627072983,-1331.37,0.00044356,120,"2026-02-09T08:51:12.983",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863791,1770627072992,-1331.37,0.00044356,120,"2026-02-09T08:51:12.992",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863792,1770627073001,-1331.37,0.00044356,120,"2026-02-09T08:51:13.001",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863793,1770627073011,-1331.37,0.00044356,120,"2026-02-09T08:51:13.011",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863794,1770627073022,-1331.37,0.00044356,120,"2026-02-09T08:51:13.022",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863795,1770627073033,-1331.37,0.00044356,120,"2026-02-09T08:51:13.033",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863796,1770627073042,-500.0,0.00044356,120,"2026-02-09T08:51:13.042",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863797,1770627073051,-1331.37,0.00044356,120,"2026-02-09T08:51:13.051",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863798,1770627073061,-500.0,0.00044356,120,"2026-02-09T08:51:13.061",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863799,1770627073071,-1331.37,0.00044356,120,"2026-02-09T08:51:13.071",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863800,1770627073081,-500.0,0.00044356,120,"2026-02-09T08:51:13.081",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863801,1770627073090,-1331.37,0.00044356,120,"2026-02-09T08:51:13.090",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863802,1770627073100,-341.19039037,0.00044356,120,"2026-02-09T08:51:13.100",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863803,1770627073109,-1331.37,0.00044356,120,"2026-02-09T08:51:13.109",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863804,1770627073119,-504.05586777,0.00044356,120,"2026-02-09T08:51:13.119",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863805,1770627073129,-500.0,0.00044356,120,"2026-02-09T08:51:13.129",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863806,1770627073139,-500.0,0.00044356,120,"2026-02-09T08:51:13.139",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863807,1770627073148,-500.0,0.00044356,120,"2026-02-09T08:51:13.148",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863808,1770627073158,-500.0,0.00044356,120,"2026-02-09T08:51:13.158",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863809,1770627073167,-500.0,0.00044356,120,"2026-02-09T08:51:13.167",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863810,1770627073176,-500.0,0.00044356,120,"2026-02-09T08:51:13.176",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863811,1770627073186,-500.0,0.00044356,120,"2026-02-09T08:51:13.186",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863812,1770627073196,-500.0,0.00044356,120,"2026-02-09T08:51:13.196",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863813,1770627073205,-500.0,0.00044356,120,"2026-02-09T08:51:13.205",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863814,1770627073216,-500.0,0.00044356,120,"2026-02-09T08:51:13.216",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863815,1770627073226,-500.0,0.00044356,120,"2026-02-09T08:51:13.226",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863816,1770627073235,-500.0,0.00044356,120,"2026-02-09T08:51:13.235",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863817,1770627073245,-500.0,0.00044356,120,"2026-02-09T08:51:13.245",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863818,1770627073255,-500.0,0.00044356,120,"2026-02-09T08:51:13.255",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863819,1770627073269,-522.16146638,0.00044356,120,"2026-02-09T08:51:13.269",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863820,1770627073278,-500.0,0.00044356,120,"2026-02-09T08:51:13.278",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863821,1770627073289,-1704.46,0.00044356,120,"2026-02-09T08:51:13.289",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863822,1770627073299,-500.0,0.00044356,120,"2026-02-09T08:51:13.299",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863823,1770627073308,-500.0,0.00044356,120,"2026-02-09T08:51:13.308",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863824,1770627073318,-500.0,0.00044356,120,"2026-02-09T08:51:13.318",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863825,1770627073327,-1704.46,0.00044356,120,"2026-02-09T08:51:13.327",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863826,1770627073337,-500.0,0.00044356,120,"2026-02-09T08:51:13.337",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863827,1770627073346,-500.0,0.00044356,120,"2026-02-09T08:51:13.346",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863828,1770627073355,-500.0,0.00044356,120,"2026-02-09T08:51:13.355",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863829,1770627073365,-1704.46,0.00044356,120,"2026-02-09T08:51:13.365",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863830,1770627073375,-500.0,0.00044356,120,"2026-02-09T08:51:13.375",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863831,1770627073384,-500.0,0.00044356,120,"2026-02-09T08:51:13.384",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863832,1770627073394,-500.0,0.00044356,120,"2026-02-09T08:51:13.394",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863833,1770627073404,-500.0,0.00044356,120,"2026-02-09T08:51:13.404",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863834,1770627073414,-1704.46,0.00044356,120,"2026-02-09T08:51:13.414",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863835,1770627073424,-500.0,0.00044356,120,"2026-02-09T08:51:13.424",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863836,1770627073433,-500.0,0.00044356,120,"2026-02-09T08:51:13.433",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863837,1770627073443,-500.0,0.00044356,120,"2026-02-09T08:51:13.443",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863838,1770627073452,-500.0,0.00044356,120,"2026-02-09T08:51:13.452",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863839,1770627073466,-1704.46,0.00044356,120,"2026-02-09T08:51:13.466",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863840,1770627073476,-500.0,0.00044356,120,"2026-02-09T08:51:13.476",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863841,1770627073485,-500.0,0.00044356,120,"2026-02-09T08:51:13.485",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863842,1770627073495,-500.0,0.00044356,120,"2026-02-09T08:51:13.495",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863843,1770627073504,-336.07584732,0.00044356,120,"2026-02-09T08:51:13.504",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863844,1770627073514,-1704.46,0.00044356,120,"2026-02-09T08:51:13.514",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863845,1770627073524,-584.91924504,0.00044356,120,"2026-02-09T08:51:13.524",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863846,1770627073534,-500.0,0.00044356,120,"2026-02-09T08:51:13.534",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863847,1770627073543,-500.0,0.00044356,120,"2026-02-09T08:51:13.543",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863848,1770627073553,-289.43185904,0.00044356,120,"2026-02-09T08:51:13.553",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863849,1770627074159,-306.95116,0.00044356,120,"2026-02-09T08:51:14.159",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863850,1770627074181,-1108.07698096,0.00044356,120,"2026-02-09T08:51:14.181",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863851,1770627074191,-500.0,0.00044356,120,"2026-02-09T08:51:14.191",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863852,1770627074200,-1704.46,0.00044356,120,"2026-02-09T08:51:14.200",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863853,1770627074210,-500.0,0.00044356,120,"2026-02-09T08:51:14.210",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863854,1770627074219,-500.0,0.00044356,120,"2026-02-09T08:51:14.219",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863855,1770627074230,-1704.46,0.00044356,120,"2026-02-09T08:51:14.230",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863856,1770627074239,-500.0,0.00044356,120,"2026-02-09T08:51:14.239",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863857,1770627074249,-500.0,0.00044356,120,"2026-02-09T08:51:14.249",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863858,1770627074259,-1704.46,0.00044356,120,"2026-02-09T08:51:14.259",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863859,1770627074269,-500.0,0.00044356,120,"2026-02-09T08:51:14.269",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863860,1770627074278,-500.0,0.00044356,120,"2026-02-09T08:51:14.278",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863861,1770627074288,-1704.46,0.00044356,120,"2026-02-09T08:51:14.288",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863862,1770627074298,-580.63359828,0.00044356,120,"2026-02-09T08:51:14.298",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863863,1770627074308,-500.0,0.00044356,120,"2026-02-09T08:51:14.308",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863864,1770627074317,-500.0,0.00044356,120,"2026-02-09T08:51:14.317",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863865,1770627074327,-1704.46,0.00044356,120,"2026-02-09T08:51:14.327",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863866,1770627074337,-500.0,0.00044356,120,"2026-02-09T08:51:14.337",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863867,1770627074347,-1704.46,0.00044356,120,"2026-02-09T08:51:14.347",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863868,1770627074358,-500.0,0.00044356,120,"2026-02-09T08:51:14.358",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863869,1770627074367,-500.0,0.00044356,120,"2026-02-09T08:51:14.367",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863870,1770627074377,-500.0,0.00044356,120,"2026-02-09T08:51:14.377",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863871,1770627074387,-1704.46,0.00044356,120,"2026-02-09T08:51:14.387",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863872,1770627074397,-500.0,0.00044356,120,"2026-02-09T08:51:14.397",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863873,1770627074407,-527.23342082,0.00044356,120,"2026-02-09T08:51:14.407",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863874,1770627074417,-500.0,0.00044356,120,"2026-02-09T08:51:14.417",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863875,1770627074426,-1704.46,0.00044356,120,"2026-02-09T08:51:14.426",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863876,1770627074436,-500.0,0.00044356,120,"2026-02-09T08:51:14.436",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863877,1770627074446,-531.96855901,0.00044356,120,"2026-02-09T08:51:14.446",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863878,1770627074456,-500.0,0.00044356,120,"2026-02-09T08:51:14.456",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863879,1770627074467,-500.0,0.00044356,120,"2026-02-09T08:51:14.467",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863880,1770627074476,-500.0,0.00044356,120,"2026-02-09T08:51:14.476",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863881,1770627074486,-500.0,0.00044356,120,"2026-02-09T08:51:14.486",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863882,1770627074496,-500.0,0.00044356,120,"2026-02-09T08:51:14.496",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863883,1770627074506,-500.0,0.00044356,120,"2026-02-09T08:51:14.506",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863884,1770627074516,-500.0,0.00044356,120,"2026-02-09T08:51:14.516",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863885,1770627074526,-500.0,0.00044356,120,"2026-02-09T08:51:14.526",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863886,1770627074535,-500.0,0.00044356,120,"2026-02-09T08:51:14.535",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863887,1770627074545,-500.0,0.00044356,120,"2026-02-09T08:51:14.545",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863888,1770627074555,-500.0,0.00044356,120,"2026-02-09T08:51:14.555",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863889,1770627074565,-195.70967016,0.00044356,120,"2026-02-09T08:51:14.565",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863890,1770627074574,-500.0,0.00044356,120,"2026-02-09T08:51:14.574",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863891,1770627074584,-500.0,0.00044356,120,"2026-02-09T08:51:14.584",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863892,1770627074593,-500.0,0.00044356,120,"2026-02-09T08:51:14.593",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863893,1770627074604,-2942.8,0.00044356,120,"2026-02-09T08:51:14.604",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863894,1770627074614,-500.0,0.00044356,120,"2026-02-09T08:51:14.614",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863895,1770627074624,-500.0,0.00044356,120,"2026-02-09T08:51:14.624",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863896,1770627074634,-2942.8,0.00044356,120,"2026-02-09T08:51:14.634",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863897,1770627074644,-500.0,0.00044356,120,"2026-02-09T08:51:14.644",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863898,1770627074654,-500.0,0.00044356,120,"2026-02-09T08:51:14.654",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863899,1770627074664,-500.0,0.00044356,120,"2026-02-09T08:51:14.664",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863900,1770627074674,-2942.8,0.00044356,120,"2026-02-09T08:51:14.674",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863901,1770627074683,-500.0,0.00044356,120,"2026-02-09T08:51:14.683",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863902,1770627074693,-500.0,0.00044356,120,"2026-02-09T08:51:14.693",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863903,1770627074703,-500.0,0.00044356,120,"2026-02-09T08:51:14.703",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863904,1770627074714,-2942.8,0.00044356,120,"2026-02-09T08:51:14.714",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863905,1770627074723,-500.0,0.00044356,120,"2026-02-09T08:51:14.723",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863906,1770627074893,-500.0,0.00044356,120,"2026-02-09T08:51:14.893",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863907,1770627074904,-2942.8,0.00044356,120,"2026-02-09T08:51:14.904",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863908,1770627074914,-500.0,0.00044356,120,"2026-02-09T08:51:14.914",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863909,1770627074924,-500.0,0.00044356,120,"2026-02-09T08:51:14.924",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863910,1770627074934,-2942.8,0.00044356,120,"2026-02-09T08:51:14.934",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863911,1770627074944,-500.0,0.00044356,120,"2026-02-09T08:51:14.944",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863912,1770627074954,-2942.8,0.00044356,120,"2026-02-09T08:51:14.954",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863913,1770627074964,-553.2127719,0.00044356,120,"2026-02-09T08:51:14.964",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863914,1770627074974,-2942.8,0.00044356,120,"2026-02-09T08:51:14.974",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863915,1770627074984,-2942.8,0.00044356,120,"2026-02-09T08:51:14.984",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863916,1770627074994,-2942.8,0.00044356,120,"2026-02-09T08:51:14.994",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863917,1770627075004,-500.0,0.00044356,120,"2026-02-09T08:51:15.004",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863918,1770627075014,-500.0,0.00044356,120,"2026-02-09T08:51:15.014",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863919,1770627075024,-2942.8,0.00044356,120,"2026-02-09T08:51:15.024",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863920,1770627075034,-500.0,0.00044356,120,"2026-02-09T08:51:15.034",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863921,1770627075044,-2942.8,0.00044356,120,"2026-02-09T08:51:15.044",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863922,1770627075054,-500.0,0.00044356,120,"2026-02-09T08:51:15.054",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863923,1770627075064,-500.0,0.00044356,120,"2026-02-09T08:51:15.064",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863924,1770627075073,-500.0,0.00044356,120,"2026-02-09T08:51:15.073",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863925,1770627075083,-500.0,0.00044356,120,"2026-02-09T08:51:15.083",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863926,1770627075092,-2942.8,0.00044356,120,"2026-02-09T08:51:15.092",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863927,1770627075102,-500.0,0.00044356,120,"2026-02-09T08:51:15.102",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863928,1770627075111,-500.0,0.00044356,120,"2026-02-09T08:51:15.111",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863929,1770627075121,-500.0,0.00044356,120,"2026-02-09T08:51:15.121",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863930,1770627075130,-2942.8,0.00044356,120,"2026-02-09T08:51:15.130",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863931,1770627075139,-500.0,0.00044356,120,"2026-02-09T08:51:15.139",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863932,1770627075148,-500.0,0.00044356,120,"2026-02-09T08:51:15.148",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863933,1770627075158,-500.0,0.00044356,120,"2026-02-09T08:51:15.158",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863934,1770627075168,-500.0,0.00044356,120,"2026-02-09T08:51:15.168",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863935,1770627075178,-2942.8,0.00044356,120,"2026-02-09T08:51:15.178",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863936,1770627075187,-500.0,0.00044356,120,"2026-02-09T08:51:15.187",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863937,1770627075197,-500.0,0.00044356,120,"2026-02-09T08:51:15.197",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863938,1770627075206,-228.77298466,0.00044356,120,"2026-02-09T08:51:15.206",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863939,1770627075217,-500.0,0.00044356,120,"2026-02-09T08:51:15.217",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863940,1770627075227,-500.0,0.00044356,120,"2026-02-09T08:51:15.227",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863941,1770627075237,-2942.8,0.00044356,120,"2026-02-09T08:51:15.237",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863942,1770627075247,-509.72963724,0.00044356,120,"2026-02-09T08:51:15.247",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863943,1770627075256,-500.0,0.00044356,120,"2026-02-09T08:51:15.256",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863944,1770627075266,-500.0,0.00044356,120,"2026-02-09T08:51:15.266",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863945,1770627075276,-2942.8,0.00044356,120,"2026-02-09T08:51:15.276",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863946,1770627075285,-500.0,0.00044356,120,"2026-02-09T08:51:15.285",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863947,1770627075295,-631.87,0.00044356,120,"2026-02-09T08:51:15.295",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863948,1770627075305,-500.0,0.00044356,120,"2026-02-09T08:51:15.305",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863949,1770627075315,-500.0,0.00044356,120,"2026-02-09T08:51:15.315",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863950,1770627075326,-500.0,0.00044356,120,"2026-02-09T08:51:15.326",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863951,1770627075336,-2942.8,0.00044356,120,"2026-02-09T08:51:15.336",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863952,1770627075346,-631.87,0.00044356,120,"2026-02-09T08:51:15.346",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863953,1770627075356,-500.0,0.00044356,120,"2026-02-09T08:51:15.356",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863954,1770627075367,-500.0,0.00044356,120,"2026-02-09T08:51:15.367",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863955,1770627075377,-500.0,0.00044356,120,"2026-02-09T08:51:15.377",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863956,1770627075387,-631.87,0.00044356,120,"2026-02-09T08:51:15.387",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863957,1770627075397,-500.0,0.00044356,120,"2026-02-09T08:51:15.397",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863958,1770627075407,-500.0,0.00044356,120,"2026-02-09T08:51:15.407",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863959,1770627075417,-500.0,0.00044356,120,"2026-02-09T08:51:15.417",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863960,1770627075427,-631.87,0.00044356,120,"2026-02-09T08:51:15.427",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863961,1770627075438,-2942.8,0.00044356,120,"2026-02-09T08:51:15.438",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863962,1770627075448,-500.0,0.00044356,120,"2026-02-09T08:51:15.448",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863963,1770627075458,-631.87,0.00044356,120,"2026-02-09T08:51:15.458",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863964,1770627075469,-2942.8,0.00044356,120,"2026-02-09T08:51:15.469",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863965,1770627075478,-500.0,0.00044356,120,"2026-02-09T08:51:15.478",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863966,1770627075488,-500.0,0.00044356,120,"2026-02-09T08:51:15.488",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863967,1770627075498,-631.87,0.00044356,120,"2026-02-09T08:51:15.498",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863968,1770627075508,-2942.8,0.00044356,120,"2026-02-09T08:51:15.508",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863969,1770627075517,-500.0,0.00044356,120,"2026-02-09T08:51:15.517",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863970,1770627075527,-500.0,0.00044356,120,"2026-02-09T08:51:15.527",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863971,1770627075542,-631.87,0.00044356,120,"2026-02-09T08:51:15.542",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863972,1770627075559,-2942.8,0.00044356,120,"2026-02-09T08:51:15.559",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863973,1770627075570,-500.0,0.00044356,120,"2026-02-09T08:51:15.570",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863974,1770627075580,-500.0,0.00044356,120,"2026-02-09T08:51:15.580",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863975,1770627075590,-631.87,0.00044356,120,"2026-02-09T08:51:15.590",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863976,1770627075600,-2942.8,0.00044356,120,"2026-02-09T08:51:15.600",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863977,1770627075609,-500.0,0.00044356,120,"2026-02-09T08:51:15.609",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863978,1770627075618,-631.87,0.00044356,120,"2026-02-09T08:51:15.618",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863979,1770627075628,-2942.91282022,0.00044356,120,"2026-02-09T08:51:15.628",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863980,1770627075638,-500.0,0.00044356,120,"2026-02-09T08:51:15.638",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863981,1770627075648,-631.87,0.00044356,120,"2026-02-09T08:51:15.648",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863982,1770627075658,-500.0,0.00044356,120,"2026-02-09T08:51:15.658",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863983,1770627075668,-631.87,0.00044356,120,"2026-02-09T08:51:15.668",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863984,1770627075678,-500.0,0.00044356,120,"2026-02-09T08:51:15.678",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863985,1770627075690,-631.87,0.00044356,120,"2026-02-09T08:51:15.690",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863986,1770627075705,-500.0,0.00044356,120,"2026-02-09T08:51:15.705",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863987,1770627075723,-631.87,0.00044356,120,"2026-02-09T08:51:15.723",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863988,1770627075735,-500.0,0.00044356,120,"2026-02-09T08:51:15.735",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863989,1770627075746,-631.87,0.00044356,120,"2026-02-09T08:51:15.746",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863990,1770627075757,-500.0,0.00044356,120,"2026-02-09T08:51:15.757",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863991,1770627075769,-631.87,0.00044356,120,"2026-02-09T08:51:15.769",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863992,1770627075780,-500.0,0.00044356,120,"2026-02-09T08:51:15.780",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863993,1770627075790,-500.0,0.00044356,120,"2026-02-09T08:51:15.790",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863994,1770627075800,-500.0,0.00044356,120,"2026-02-09T08:51:15.800",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863995,1770627075810,-500.0,0.00044356,120,"2026-02-09T08:51:15.810",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863996,1770627075822,-500.0,0.00044356,120,"2026-02-09T08:51:15.822",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863997,1770627075835,-500.0,0.00044356,120,"2026-02-09T08:51:15.835",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863998,1770627075846,-500.0,0.00044356,120,"2026-02-09T08:51:15.846",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404863999,1770627075857,-500.0,0.00044356,120,"2026-02-09T08:51:15.857",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864000,1770627075869,-500.0,0.00044356,120,"2026-02-09T08:51:15.869",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864001,1770627075879,-504.56811603,0.00044356,120,"2026-02-09T08:51:15.879",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864002,1770627075890,-500.0,0.00044356,120,"2026-02-09T08:51:15.890",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864003,1770627075902,-539.88,0.00044356,120,"2026-02-09T08:51:15.902",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864004,1770627075915,-500.0,0.00044356,120,"2026-02-09T08:51:15.915",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864005,1770627075927,-500.0,0.00044356,120,"2026-02-09T08:51:15.927",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864006,1770627075938,-539.88,0.00044356,120,"2026-02-09T08:51:15.938",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864007,1770627075948,-500.0,0.00044356,120,"2026-02-09T08:51:15.948",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864008,1770627075959,-500.0,0.00044356,120,"2026-02-09T08:51:15.959",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864009,1770627075969,-539.88,0.00044356,120,"2026-02-09T08:51:15.969",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864010,1770627075979,-500.0,0.00044356,120,"2026-02-09T08:51:15.979",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864011,1770627075989,-539.88,0.00044356,120,"2026-02-09T08:51:15.989",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864012,1770627075998,-500.0,0.00044356,120,"2026-02-09T08:51:15.998",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864013,1770627076007,-570.1327077,0.00044356,120,"2026-02-09T08:51:16.007",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864014,1770627076017,-539.88,0.00044356,120,"2026-02-09T08:51:16.017",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864015,1770627076027,-500.0,0.00044356,120,"2026-02-09T08:51:16.027",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864016,1770627076037,-500.0,0.00044356,120,"2026-02-09T08:51:16.037",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864017,1770627076046,-500.0,0.00044356,120,"2026-02-09T08:51:16.046",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864018,1770627076056,-539.88,0.00044356,120,"2026-02-09T08:51:16.056",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864019,1770627076067,-500.0,0.00044356,120,"2026-02-09T08:51:16.067",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864020,1770627076077,-539.88,0.00044356,120,"2026-02-09T08:51:16.077",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864021,1770627076087,-500.0,0.00044356,120,"2026-02-09T08:51:16.087",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864022,1770627076099,-500.0,0.00044356,120,"2026-02-09T08:51:16.099",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864023,1770627076109,-500.0,0.00044356,120,"2026-02-09T08:51:16.109",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864024,1770627076119,-539.88,0.00044356,120,"2026-02-09T08:51:16.119",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864025,1770627076129,-500.0,0.00044356,120,"2026-02-09T08:51:16.129",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864026,1770627076139,-500.0,0.00044356,120,"2026-02-09T08:51:16.139",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864027,1770627076148,-500.0,0.00044356,120,"2026-02-09T08:51:16.148",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864028,1770627076157,-539.88,0.00044356,120,"2026-02-09T08:51:16.157",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864029,1770627076167,-500.0,0.00044356,120,"2026-02-09T08:51:16.167",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864030,1770627076177,-515.63303752,0.00044356,120,"2026-02-09T08:51:16.177",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864031,1770627076188,-500.0,0.00044356,120,"2026-02-09T08:51:16.188",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864032,1770627076198,-500.0,0.00044356,120,"2026-02-09T08:51:16.198",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864033,1770627076212,-539.88,0.00044356,120,"2026-02-09T08:51:16.212",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864034,1770627076222,-500.0,0.00044356,120,"2026-02-09T08:51:16.222",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864035,1770627076233,-539.88,0.00044356,120,"2026-02-09T08:51:16.233",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864036,1770627076243,-500.0,0.00044356,120,"2026-02-09T08:51:16.243",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864037,1770627076253,-500.0,0.00044356,120,"2026-02-09T08:51:16.253",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864038,1770627076263,-328.46778603,0.00044356,120,"2026-02-09T08:51:16.263",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864039,1770627076273,-539.88,0.00044356,120,"2026-02-09T08:51:16.273",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864040,1770627076283,-500.0,0.00044356,120,"2026-02-09T08:51:16.283",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864041,1770627076297,-500.0,0.00044356,120,"2026-02-09T08:51:16.297",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864042,1770627076307,-539.88,0.00044356,120,"2026-02-09T08:51:16.307",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864043,1770627076316,-577.62012558,0.00044356,120,"2026-02-09T08:51:16.316",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864044,1770627076326,-539.88,0.00044356,120,"2026-02-09T08:51:16.326",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864045,1770627076336,-539.88,0.00044356,120,"2026-02-09T08:51:16.336",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864046,1770627076346,-500.0,0.00044356,120,"2026-02-09T08:51:16.346",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864047,1770627076355,-500.0,0.00044356,120,"2026-02-09T08:51:16.355",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864048,1770627076364,-500.0,0.00044356,120,"2026-02-09T08:51:16.364",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864049,1770627076374,-500.0,0.00044356,120,"2026-02-09T08:51:16.374",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864050,1770627076383,-500.0,0.00044356,120,"2026-02-09T08:51:16.383",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864051,1770627076392,-500.0,0.00044356,120,"2026-02-09T08:51:16.392",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864052,1770627076402,-500.0,0.00044356,120,"2026-02-09T08:51:16.402",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864053,1770627076411,-500.0,0.00044356,120,"2026-02-09T08:51:16.411",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864054,1770627076423,-500.0,0.00044356,120,"2026-02-09T08:51:16.423",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864055,1770627076433,-500.0,0.00044356,120,"2026-02-09T08:51:16.433",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864056,1770627076442,-500.0,0.00044356,120,"2026-02-09T08:51:16.442",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864057,1770627076451,-500.0,0.00044356,120,"2026-02-09T08:51:16.451",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864058,1770627076461,-500.0,0.00044356,120,"2026-02-09T08:51:16.461",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864059,1770627076474,-500.0,0.00044356,120,"2026-02-09T08:51:16.474",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864060,1770627076483,-500.0,0.00044356,120,"2026-02-09T08:51:16.483",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864061,1770627076493,-500.0,0.00044356,120,"2026-02-09T08:51:16.493",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864062,1770627076503,-536.55947588,0.00044356,120,"2026-02-09T08:51:16.503",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864063,1770627076512,-500.0,0.00044356,120,"2026-02-09T08:51:16.512",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864064,1770627076521,-500.0,0.00044356,120,"2026-02-09T08:51:16.521",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864065,1770627076531,-500.0,0.00044356,120,"2026-02-09T08:51:16.531",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864066,1770627076540,-500.0,0.00044356,120,"2026-02-09T08:51:16.540",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864067,1770627076550,-500.0,0.00044356,120,"2026-02-09T08:51:16.550",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864068,1770627076561,-500.0,0.00044356,120,"2026-02-09T08:51:16.561",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864069,1770627076570,-500.0,0.00044356,120,"2026-02-09T08:51:16.570",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864070,1770627076579,-500.0,0.00044356,120,"2026-02-09T08:51:16.579",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864071,1770627076589,-500.0,0.00044356,120,"2026-02-09T08:51:16.589",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864072,1770627076598,-500.0,0.00044356,120,"2026-02-09T08:51:16.598",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864073,1770627076608,-500.0,0.00044356,120,"2026-02-09T08:51:16.608",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864074,1770627076617,-500.0,0.00044356,120,"2026-02-09T08:51:16.617",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864075,1770627076627,-500.0,0.00044356,120,"2026-02-09T08:51:16.627",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864076,1770627076637,-500.0,0.00044356,120,"2026-02-09T08:51:16.637",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864077,1770627076646,-500.0,0.00044356,120,"2026-02-09T08:51:16.646",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864078,1770627076657,-500.0,0.00044356,120,"2026-02-09T08:51:16.657",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864079,1770627076666,-500.0,0.00044356,120,"2026-02-09T08:51:16.666",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864080,1770627076675,-500.0,0.00044356,120,"2026-02-09T08:51:16.675",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864081,1770627076686,-503.50717903,0.00044356,120,"2026-02-09T08:51:16.686",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864082,1770627076700,-500.0,0.00044356,120,"2026-02-09T08:51:16.700",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864083,1770627076721,-500.0,0.00044356,120,"2026-02-09T08:51:16.721",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864084,1770627076738,-458.45589965,0.00044356,120,"2026-02-09T08:51:16.738",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864085,1770627076749,-500.0,0.00044356,120,"2026-02-09T08:51:16.749",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864086,1770627076760,-500.0,0.00044356,120,"2026-02-09T08:51:16.760",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864087,1770627076771,-500.0,0.00044356,120,"2026-02-09T08:51:16.771",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864088,1770627076782,-707.41,0.00044356,120,"2026-02-09T08:51:16.782",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864089,1770627076792,-620.38008897,0.00044356,120,"2026-02-09T08:51:16.792",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864090,1770627076802,-707.41,0.00044356,120,"2026-02-09T08:51:16.802",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864091,1770627076813,-707.41,0.00044356,120,"2026-02-09T08:51:16.813",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864092,1770627076823,-707.41,0.00044356,120,"2026-02-09T08:51:16.823",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864093,1770627076835,-707.41,0.00044356,120,"2026-02-09T08:51:16.835",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864094,1770627076845,-707.41,0.00044356,120,"2026-02-09T08:51:16.845",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864095,1770627076855,-707.41,0.00044356,120,"2026-02-09T08:51:16.855",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864096,1770627076864,-707.41,0.00044356,120,"2026-02-09T08:51:16.864",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864097,1770627076875,-707.41,0.00044356,120,"2026-02-09T08:51:16.875",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864098,1770627076884,-500.0,0.00044356,120,"2026-02-09T08:51:16.884",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864099,1770627076894,-13166.06,0.00044356,120,"2026-02-09T08:51:16.894",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864100,1770627076906,-500.0,0.00044356,120,"2026-02-09T08:51:16.906",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864101,1770627076916,-707.41,0.00044356,120,"2026-02-09T08:51:16.916",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864102,1770627076926,-13166.06,0.00044356,120,"2026-02-09T08:51:16.926",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864103,1770627076935,-500.0,0.00044356,120,"2026-02-09T08:51:16.935",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864104,1770627076944,-707.41,0.00044356,120,"2026-02-09T08:51:16.944",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864105,1770627076954,-500.0,0.00044356,120,"2026-02-09T08:51:16.954",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864106,1770627076965,-707.41,0.00044356,120,"2026-02-09T08:51:16.965",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864107,1770627076975,-13166.06,0.00044356,120,"2026-02-09T08:51:16.975",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864108,1770627076984,-500.0,0.00044356,120,"2026-02-09T08:51:16.984",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864109,1770627076993,-707.41,0.00044356,120,"2026-02-09T08:51:16.993",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864110,1770627077002,-13166.06,0.00044356,120,"2026-02-09T08:51:17.002",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864111,1770627077012,-500.0,0.00044356,120,"2026-02-09T08:51:17.012",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864112,1770627077021,-500.0,0.00044356,120,"2026-02-09T08:51:17.021",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864113,1770627077031,-707.41,0.00044356,120,"2026-02-09T08:51:17.031",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864114,1770627077040,-13166.06,0.00044356,120,"2026-02-09T08:51:17.040",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864115,1770627077049,-507.48635336,0.00044356,120,"2026-02-09T08:51:17.049",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864116,1770627077058,-596.44207754,0.00044356,120,"2026-02-09T08:51:17.058",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864117,1770627077067,-707.41,0.00044356,120,"2026-02-09T08:51:17.067",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864118,1770627077076,-13166.06,0.00044356,120,"2026-02-09T08:51:17.076",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864119,1770627077086,-13166.06,0.00044356,120,"2026-02-09T08:51:17.086",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864120,1770627077095,-13166.06,0.00044356,120,"2026-02-09T08:51:17.095",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864121,1770627077104,-500.0,0.00044356,120,"2026-02-09T08:51:17.104",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864122,1770627077113,-13166.06,0.00044356,120,"2026-02-09T08:51:17.113",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864123,1770627077123,-500.0,0.00044356,120,"2026-02-09T08:51:17.123",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864124,1770627077131,-13166.06,0.00044356,120,"2026-02-09T08:51:17.131",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864125,1770627077141,-500.0,0.00044356,120,"2026-02-09T08:51:17.141",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864126,1770627077150,-13166.06,0.00044356,120,"2026-02-09T08:51:17.150",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864127,1770627077159,-500.0,0.00044356,120,"2026-02-09T08:51:17.159",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864128,1770627077168,-13166.06,0.00044356,120,"2026-02-09T08:51:17.168",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864129,1770627077177,-500.0,0.00044356,120,"2026-02-09T08:51:17.177",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864130,1770627077187,-500.0,0.00044356,120,"2026-02-09T08:51:17.187",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864131,1770627077196,-500.0,0.00044356,120,"2026-02-09T08:51:17.196",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864132,1770627077205,-13166.06,0.00044356,120,"2026-02-09T08:51:17.205",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864133,1770627077214,-500.0,0.00044356,120,"2026-02-09T08:51:17.214",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864134,1770627077224,-500.0,0.00044356,120,"2026-02-09T08:51:17.224",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864135,1770627077232,-13166.06,0.00044356,120,"2026-02-09T08:51:17.232",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864136,1770627077242,-500.0,0.00044356,120,"2026-02-09T08:51:17.242",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864137,1770627077251,-13166.06,0.00044356,120,"2026-02-09T08:51:17.251",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864138,1770627077260,-500.0,0.00044356,120,"2026-02-09T08:51:17.260",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864139,1770627077269,-271.78514928,0.00044356,120,"2026-02-09T08:51:17.269",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864140,1770627077278,-500.0,0.00044356,120,"2026-02-09T08:51:17.278",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864141,1770627077287,-500.0,0.00044356,120,"2026-02-09T08:51:17.287",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864142,1770627077296,-500.0,0.00044356,120,"2026-02-09T08:51:17.296",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864143,1770627077305,-500.0,0.00044356,120,"2026-02-09T08:51:17.305",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864144,1770627077315,-500.0,0.00044356,120,"2026-02-09T08:51:17.315",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864145,1770627077325,-500.0,0.00044356,120,"2026-02-09T08:51:17.325",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864146,1770627077334,-514.99222547,0.00044356,120,"2026-02-09T08:51:17.334",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864147,1770627077384,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.384",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864148,1770627077394,-500.0,0.00044356,120,"2026-02-09T08:51:17.394",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864149,1770627077403,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.403",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864150,1770627077412,-500.0,0.00044356,120,"2026-02-09T08:51:17.412",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864151,1770627077421,-505.4954385,0.00044356,120,"2026-02-09T08:51:17.421",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864152,1770627077430,-40.04191992,0.00044356,120,"2026-02-09T08:51:17.430",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864153,1770627077467,-382.06507283,0.00044356,120,"2026-02-09T08:51:17.467",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864154,1770627077478,-77.89300725,0.00044356,120,"2026-02-09T08:51:17.478",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864155,1770627077487,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.487",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864156,1770627077496,-296.61108829,0.00044356,120,"2026-02-09T08:51:17.496",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864157,1770627077507,-603.41291798,0.00044356,120,"2026-02-09T08:51:17.507",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864158,1770627077518,-768.67890873,0.00044356,120,"2026-02-09T08:51:17.518",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864159,1770627077528,-500.0,0.00044356,120,"2026-02-09T08:51:17.528",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864160,1770627077537,-500.0,0.00044356,120,"2026-02-09T08:51:17.537",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864161,1770627077546,-503.56278348,0.00044356,120,"2026-02-09T08:51:17.546",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864162,1770627077556,-500.0,0.00044356,120,"2026-02-09T08:51:17.556",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864163,1770627077565,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.565",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864164,1770627077574,-500.0,0.00044356,120,"2026-02-09T08:51:17.574",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864165,1770627077583,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.583",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864166,1770627077593,-500.0,0.00044356,120,"2026-02-09T08:51:17.593",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864167,1770627077603,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.603",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864168,1770627077612,-500.0,0.00044356,120,"2026-02-09T08:51:17.612",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864169,1770627077621,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.621",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864170,1770627077631,-96.2105319,0.00044356,120,"2026-02-09T08:51:17.631",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864171,1770627077654,-403.7894681,0.00044356,120,"2026-02-09T08:51:17.654",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864172,1770627077663,-500.0,0.00044356,120,"2026-02-09T08:51:17.663",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864173,1770627077672,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.672",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864174,1770627077681,-251.3482773,0.00044356,120,"2026-02-09T08:51:17.681",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864175,1770627077693,-248.6517227,0.00044356,120,"2026-02-09T08:51:17.693",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864176,1770627077702,-500.0,0.00044356,120,"2026-02-09T08:51:17.702",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864177,1770627077712,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.712",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864178,1770627077721,-500.0,0.00044356,120,"2026-02-09T08:51:17.721",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864179,1770627077731,-500.0,0.00044356,120,"2026-02-09T08:51:17.731",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864180,1770627077740,-500.0,0.00044356,120,"2026-02-09T08:51:17.740",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864181,1770627077748,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.748",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864182,1770627077757,-500.0,0.00044356,120,"2026-02-09T08:51:17.757",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864183,1770627077766,-500.0,0.00044356,120,"2026-02-09T08:51:17.766",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864184,1770627077777,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.777",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864185,1770627077788,-500.0,0.00044356,120,"2026-02-09T08:51:17.788",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864186,1770627077798,-500.0,0.00044356,120,"2026-02-09T08:51:17.798",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864187,1770627077809,-500.0,0.00044356,120,"2026-02-09T08:51:17.809",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864188,1770627077818,-500.0,0.00044356,120,"2026-02-09T08:51:17.818",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864189,1770627077827,-500.0,0.00044356,120,"2026-02-09T08:51:17.827",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864190,1770627077839,-500.0,0.00044356,120,"2026-02-09T08:51:17.839",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864191,1770627077849,-500.0,0.00044356,120,"2026-02-09T08:51:17.849",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864192,1770627077858,-500.0,0.00044356,120,"2026-02-09T08:51:17.858",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864193,1770627077868,-500.0,0.00044356,120,"2026-02-09T08:51:17.868",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864194,1770627077877,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.877",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864195,1770627077886,-482.91478507,0.00044356,120,"2026-02-09T08:51:17.886",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864196,1770627077895,-500.0,0.00044356,120,"2026-02-09T08:51:17.895",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864197,1770627077906,-500.0,0.00044356,120,"2026-02-09T08:51:17.906",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864198,1770627077916,-500.0,0.00044356,120,"2026-02-09T08:51:17.916",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864199,1770627077925,-1668.702915,0.00044356,120,"2026-02-09T08:51:17.925",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864200,1770627077936,-500.0,0.00044356,120,"2026-02-09T08:51:17.936",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864201,1770627077946,-500.0,0.00044356,120,"2026-02-09T08:51:17.946",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864202,1770627077956,-500.0,0.00044356,120,"2026-02-09T08:51:17.956",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864203,1770627077965,-500.0,0.00044356,120,"2026-02-09T08:51:17.965",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864204,1770627077975,-800.41891725,0.00044356,120,"2026-02-09T08:51:17.975",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864205,1770627077987,-868.28399775,0.00044356,120,"2026-02-09T08:51:17.987",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864206,1770627077996,-500.0,0.00044356,120,"2026-02-09T08:51:17.996",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864207,1770627078004,-61.83225407,0.00044356,120,"2026-02-09T08:51:18.004",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864208,1770627078017,-438.16774593,0.00044356,120,"2026-02-09T08:51:18.017",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864209,1770627078025,-136.45055464,0.00044356,120,"2026-02-09T08:51:18.025",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864224,1770627723449,-489.0,0.00032616,2,"2026-02-09T09:02:03.449",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864225,1770627723462,-22.0,0.00032616,2,"2026-02-09T09:02:03.462",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864226,1770627723471,-250.0,0.00035878,2,"2026-02-09T09:02:03.471",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864227,1770627723480,-168.0,0.00038196,2,"2026-02-09T09:02:03.480",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864228,1770627723490,-71.0,0.00038598,2,"2026-02-09T09:02:03.490",0.0004453,98.07,0.990880016369837,5450093479.472921]
[404864235,1770628148135,1650.83427,7.945e-05,2,"2026-02-09T09:09:08.135",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864254,1770628231523,-151.9607,0.00032516,2,"2026-02-09T09:10:31.523",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864255,1770628231533,-510.0,0.00032616,2,"2026-02-09T09:10:31.533",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864256,1770628231542,-764.77933751,0.00035768,120,"2026-02-09T09:10:31.542",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864257,1770628231552,-250.0,0.00035768,2,"2026-02-09T09:10:31.552",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864258,1770628231563,-1000.0,0.00037745,30,"2026-02-09T09:10:31.563",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864259,1770628231573,-1000.0,0.00038312,30,"2026-02-09T09:10:31.573",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864260,1770628231583,-168.59549673,0.00038498,2,"2026-02-09T09:10:31.583",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864261,1770628231592,-148.15348372,0.00038498,2,"2026-02-09T09:10:31.592",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864262,1770628231605,-1059.18764589,0.00038498,2,"2026-02-09T09:10:31.605",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864263,1770628231627,-676.92004919,0.00038498,2,"2026-02-09T09:10:31.627",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864264,1770628231638,-161.28292236,0.00038498,2,"2026-02-09T09:10:31.638",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864265,1770628231652,-277.8284643,0.00038498,2,"2026-02-09T09:10:31.652",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864266,1770628231663,-5636.38195568,0.00038498,2,"2026-02-09T09:10:31.663",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864267,1770628231672,-2500.0,0.00038598,2,"2026-02-09T09:10:31.672",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864268,1770628231683,-200.0,0.00038661,2,"2026-02-09T09:10:31.683",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864269,1770628231693,-1000.0,0.00038661,2,"2026-02-09T09:10:31.693",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864270,1770628231703,-184.986,0.00038688,52,"2026-02-09T09:10:31.703",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864271,1770628231714,-1331.593,0.00038688,52,"2026-02-09T09:10:31.714",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864272,1770628231723,-580.64,0.00038797,30,"2026-02-09T09:10:31.723",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864273,1770628231735,-580.64,0.00038797,30,"2026-02-09T09:10:31.735",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864275,1770628231744,-580.64,0.00038797,30,"2026-02-09T09:10:31.744",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864277,1770628231753,-1000.0,0.00038799,2,"2026-02-09T09:10:31.753",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864279,1770628231763,-413.0,0.000391,5,"2026-02-09T09:10:31.763",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864281,1770628231772,-277.82846428,0.00039138,2,"2026-02-09T09:10:31.772",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864283,1770628231781,-168.59549669,0.00039321,2,"2026-02-09T09:10:31.781",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864285,1770628231790,-277.82846428,0.00039778,2,"2026-02-09T09:10:31.790",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864287,1770628231801,-580.64,0.00039899,30,"2026-02-09T09:10:31.801",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864289,1770628231810,-580.64,0.00039899,30,"2026-02-09T09:10:31.810",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864291,1770628231819,-580.64,0.00039899,30,"2026-02-09T09:10:31.819",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864293,1770628231829,-580.64,0.00039899,30,"2026-02-09T09:10:31.829",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864295,1770628231839,-580.64,0.00039899,30,"2026-02-09T09:10:31.839",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864297,1770628231848,-580.64,0.00039899,30,"2026-02-09T09:10:31.848",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864299,1770628231858,-580.64,0.00039899,30,"2026-02-09T09:10:31.858",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864300,1770628231868,-580.64,0.00039899,30,"2026-02-09T09:10:31.868",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864301,1770628231881,-580.64,0.00039899,30,"2026-02-09T09:10:31.881",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864302,1770628231891,-580.64,0.00039899,30,"2026-02-09T09:10:31.891",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864303,1770628231901,-580.64,0.00039899,30,"2026-02-09T09:10:31.901",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864304,1770628231911,-580.64,0.00039899,30,"2026-02-09T09:10:31.911",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864305,1770628231920,-580.64,0.00039899,30,"2026-02-09T09:10:31.920",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864306,1770628231929,-580.64,0.00039899,30,"2026-02-09T09:10:31.929",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864307,1770628231939,-239.81,0.000399,30,"2026-02-09T09:10:31.939",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864308,1770628231948,-185.99,0.00039911,2,"2026-02-09T09:10:31.948",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864309,1770628231957,-580.64,0.00039999,30,"2026-02-09T09:10:31.957",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864310,1770628231968,-50000.0,0.0004,90,"2026-02-09T09:10:31.968",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864311,1770628231978,-8036.79577118,0.0004,120,"2026-02-09T09:10:31.978",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864312,1770628231989,-528.12118031,0.0004,120,"2026-02-09T09:10:31.989",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864313,1770628232001,-1905.14323361,0.0004,120,"2026-02-09T09:10:32.001",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864314,1770628232013,-1741.76684916,0.0004,120,"2026-02-09T09:10:32.013",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864315,1770628232025,-3558.18510261,0.0004,120,"2026-02-09T09:10:32.025",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864316,1770628232040,-3540.27357432,0.0004,120,"2026-02-09T09:10:32.040",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864317,1770628232052,-3189.71428881,0.0004,120,"2026-02-09T09:10:32.052",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864318,1770628232062,-150.0,0.00040009,7,"2026-02-09T09:10:32.062",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864319,1770628232071,-150.0,0.00040009,7,"2026-02-09T09:10:32.071",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864320,1770628232080,-150.0,0.00040009,7,"2026-02-09T09:10:32.080",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864321,1770628232090,-150.0,0.00040009,7,"2026-02-09T09:10:32.090",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864322,1770628232099,-150.0,0.00040009,7,"2026-02-09T09:10:32.099",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864323,1770628232108,-150.00000001,0.00040009,7,"2026-02-09T09:10:32.108",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864324,1770628232117,-150.0,0.00040009,7,"2026-02-09T09:10:32.117",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864325,1770628232126,-168.59549669,0.00040143,15,"2026-02-09T09:10:32.126",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864326,1770628232135,-168.0,0.00040234,2,"2026-02-09T09:10:32.135",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864327,1770628232144,-1000.0,0.000403,2,"2026-02-09T09:10:32.144",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864328,1770628232154,-8442.04675015,0.00040375,120,"2026-02-09T09:10:32.154",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864329,1770628232165,-1694.059,0.00040375,120,"2026-02-09T09:10:32.165",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864330,1770628232176,-2929.71303019,0.00040375,120,"2026-02-09T09:10:32.176",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864331,1770628232187,-1247.39962148,0.00040375,120,"2026-02-09T09:10:32.187",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864332,1770628232198,-429.03935746,0.00040375,120,"2026-02-09T09:10:32.198",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864335,1770628237859,-294.65,0.000325,2,"2026-02-09T09:10:37.859",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864336,1770628237882,-7757.74224072,0.00040375,120,"2026-02-09T09:10:37.882",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864337,1770628237899,-277.82846428,0.00040417,15,"2026-02-09T09:10:37.899",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864338,1770628237910,-3667.01,0.00040469,2,"2026-02-09T09:10:37.910",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864339,1770628237921,-173.96,0.00040591,2,"2026-02-09T09:10:37.921",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864340,1770628237931,-2555.0,0.00040648,5,"2026-02-09T09:10:37.931",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864341,1770628237941,-22500.0,0.0004075,120,"2026-02-09T09:10:37.941",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864342,1770628237952,-168.59549669,0.00040966,15,"2026-02-09T09:10:37.952",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864343,1770628237963,-277.82846428,0.00041057,15,"2026-02-09T09:10:37.963",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864344,1770628237972,-22500.0,0.00041125,120,"2026-02-09T09:10:37.972",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864345,1770628237983,-476.82,0.00041257,120,"2026-02-09T09:10:37.983",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864346,1770628237993,-5636.38195567,0.0004144,2,"2026-02-09T09:10:37.993",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864347,1770628238004,-18590.68,0.000415,120,"2026-02-09T09:10:38.004",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864348,1770628238016,-277.82846428,0.00041697,15,"2026-02-09T09:10:38.016",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864349,1770628238027,-153.28,0.00041707,120,"2026-02-09T09:10:38.027",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864350,1770628238038,-168.59549669,0.00041788,15,"2026-02-09T09:10:38.038",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864351,1770628238050,-153.28,0.00041807,120,"2026-02-09T09:10:38.050",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864352,1770628238061,-153.28,0.00041907,120,"2026-02-09T09:10:38.061",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864353,1770628238073,-153.28,0.00042007,120,"2026-02-09T09:10:38.073",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864354,1770628238084,-153.28,0.00042107,120,"2026-02-09T09:10:38.084",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864355,1770628238094,-153.28,0.00042207,120,"2026-02-09T09:10:38.094",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864356,1770628238105,-918.0,0.0004229,2,"2026-02-09T09:10:38.105",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864357,1770628238117,-1206.0,0.0004229,2,"2026-02-09T09:10:38.117",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864358,1770628238129,-1325.21,0.0004229,2,"2026-02-09T09:10:38.129",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864360,1770628238139,-6587.0,0.0004229,2,"2026-02-09T09:10:38.139",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864362,1770628238149,-153.28,0.00042307,120,"2026-02-09T09:10:38.149",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864364,1770628238160,-277.82846428,0.00042337,15,"2026-02-09T09:10:38.160",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864366,1770628238170,-153.28,0.00042407,120,"2026-02-09T09:10:38.170",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864368,1770628238179,-2000.0,0.000425,2,"2026-02-09T09:10:38.179",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864370,1770628238190,-153.28,0.00042507,120,"2026-02-09T09:10:38.190",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864372,1770628238200,-153.28,0.00042607,120,"2026-02-09T09:10:38.200",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864374,1770628238210,-168.59549669,0.00042611,15,"2026-02-09T09:10:38.210",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864376,1770628238220,-153.28,0.00042707,120,"2026-02-09T09:10:38.220",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864378,1770628238230,-153.28,0.00042807,120,"2026-02-09T09:10:38.230",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864380,1770628238241,-3485.0,0.00042875,2,"2026-02-09T09:10:38.241",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864382,1770628238254,-616.0,0.00042875,2,"2026-02-09T09:10:38.254",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864384,1770628238264,-1272.0,0.00042875,2,"2026-02-09T09:10:38.264",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864386,1770628238276,-153.28,0.00042907,120,"2026-02-09T09:10:38.276",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864388,1770628238287,-277.82846428,0.00042976,15,"2026-02-09T09:10:38.287",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864390,1770628238300,-5200.0,0.00043,120,"2026-02-09T09:10:38.300",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864392,1770628238311,-5200.0,0.00043,120,"2026-02-09T09:10:38.311",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864394,1770628238324,-5200.0,0.00043,120,"2026-02-09T09:10:38.324",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864395,1770628238334,-153.36448871,0.00043007,120,"2026-02-09T09:10:38.334",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864396,1770628238345,-32948.0,0.00043071,30,"2026-02-09T09:10:38.345",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864397,1770628238355,-153.375037,0.00043071,120,"2026-02-09T09:10:38.355",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864398,1770628238367,-153.555616,0.00043071,120,"2026-02-09T09:10:38.367",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864399,1770628238378,-183.194782,0.00043071,120,"2026-02-09T09:10:38.378",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864400,1770628238389,-178.210169,0.00043071,120,"2026-02-09T09:10:38.389",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864401,1770628238399,-500.610875,0.00043071,120,"2026-02-09T09:10:38.399",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864402,1770628238409,-500.610875,0.00043071,120,"2026-02-09T09:10:38.409",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864403,1770628238420,-500.610875,0.00043071,120,"2026-02-09T09:10:38.420",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864404,1770628238431,-500.610875,0.00043071,120,"2026-02-09T09:10:38.431",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864405,1770628238443,-151.0,0.00043071,120,"2026-02-09T09:10:38.443",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864406,1770628238453,-163.149172,0.00043071,120,"2026-02-09T09:10:38.453",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864407,1770628238465,-151.0,0.00043071,120,"2026-02-09T09:10:38.465",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864408,1770628238476,-273.25366484,0.00043106,2,"2026-02-09T09:10:38.476",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864409,1770628238487,-239.81,0.000432,30,"2026-02-09T09:10:38.487",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864410,1770628238499,-165.88513622,0.00043415,11,"2026-02-09T09:10:38.499",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864411,1770628238509,-168.59549669,0.00043433,15,"2026-02-09T09:10:38.509",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864412,1770628238521,-1000.0,0.00043494,2,"2026-02-09T09:10:38.521",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864413,1770628238534,-900.71279026,0.00043498,2,"2026-02-09T09:10:38.534",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864414,1770628238545,-364.64929113,0.000435,120,"2026-02-09T09:10:38.545",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864415,1770628238555,-32948.0,0.00043515,30,"2026-02-09T09:10:38.555",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864416,1770628238566,-487.0,0.00043515,2,"2026-02-09T09:10:38.566",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864417,1770628238577,-487.0,0.00043515,2,"2026-02-09T09:10:38.577",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864418,1770628238590,-487.0,0.00043515,2,"2026-02-09T09:10:38.590",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864419,1770628238601,-945.16,0.00043515,2,"2026-02-09T09:10:38.601",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864420,1770628238612,-277.82846428,0.00043616,15,"2026-02-09T09:10:38.612",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864421,1770628238623,-150.0,0.00043766,120,"2026-02-09T09:10:38.623",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864422,1770628238634,-2254.84,0.00043835,120,"2026-02-09T09:10:38.634",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864423,1770628238645,-32948.0,0.00043959,30,"2026-02-09T09:10:38.645",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864424,1770628238656,-506.53246669,0.00043973,10,"2026-02-09T09:10:38.656",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864425,1770628238666,-235.67964802,0.00043973,10,"2026-02-09T09:10:38.666",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864426,1770628238677,-502.3410841,0.00043973,10,"2026-02-09T09:10:38.677",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864427,1770628238688,-500.0,0.00043973,10,"2026-02-09T09:10:38.688",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864428,1770628238699,-500.0,0.00043973,10,"2026-02-09T09:10:38.699",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864429,1770628238710,-500.0,0.00043973,10,"2026-02-09T09:10:38.710",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864430,1770628238721,-500.0,0.00043973,10,"2026-02-09T09:10:38.721",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864431,1770628238731,-503.2007828,0.00043973,10,"2026-02-09T09:10:38.731",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864432,1770628238743,-503.50531251,0.00043973,7,"2026-02-09T09:10:38.743",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864433,1770628238754,-500.0,0.00043973,10,"2026-02-09T09:10:38.754",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864434,1770628238765,-500.0,0.00043973,10,"2026-02-09T09:10:38.765",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864435,1770628238777,-500.0,0.00043973,10,"2026-02-09T09:10:38.777",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864436,1770628238788,-507.42644948,0.00043973,10,"2026-02-09T09:10:38.788",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864437,1770628238798,-504.39613681,0.00043973,10,"2026-02-09T09:10:38.798",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864438,1770628238809,-500.0,0.00043973,10,"2026-02-09T09:10:38.809",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864439,1770628238819,-578.77144029,0.00043973,10,"2026-02-09T09:10:38.819",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864440,1770628238829,-1000.0,0.00044,2,"2026-02-09T09:10:38.829",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864441,1770628238841,-15491.1588883,0.00044,120,"2026-02-09T09:10:38.841",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864442,1770628238852,-84889.94918157,0.00044,120,"2026-02-09T09:10:38.852",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864443,1770628238864,-151.0,0.00044,60,"2026-02-09T09:10:38.864",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864444,1770628238875,-154.208958,0.00044,120,"2026-02-09T09:10:38.875",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864445,1770628238887,-339.4449151,0.00044065,2,"2026-02-09T09:10:38.887",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864446,1770628238898,-1345.57962893,0.00044102,2,"2026-02-09T09:10:38.898",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864447,1770628238909,-6386.59,0.000442,120,"2026-02-09T09:10:38.909",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864448,1770628238920,-237.8504,0.00044256,120,"2026-02-09T09:10:38.920",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864449,1770628238931,-10000.0,0.00044256,2,"2026-02-09T09:10:38.931",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864450,1770628238942,-168.59549669,0.00044256,15,"2026-02-09T09:10:38.942",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864451,1770628238953,-160.05580748,0.00044256,2,"2026-02-09T09:10:38.953",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864452,1770628238964,-277.82846428,0.00044256,15,"2026-02-09T09:10:38.964",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864453,1770628238976,-753.10143155,0.00044256,2,"2026-02-09T09:10:38.976",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864454,1770628238997,-753.10143155,0.00044281,2,"2026-02-09T09:10:38.997",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864455,1770628239008,-150.0,0.00044297,120,"2026-02-09T09:10:39.008",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864456,1770628239018,-150.0,0.000443,10,"2026-02-09T09:10:39.018",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864457,1770628239029,-631.27272042,0.000443,2,"2026-02-09T09:10:39.029",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864458,1770628239039,-753.10143155,0.00044306,2,"2026-02-09T09:10:39.039",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864459,1770628239050,-753.10143155,0.00044332,2,"2026-02-09T09:10:39.050",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864460,1770628239060,-631.2727204,0.00044341,2,"2026-02-09T09:10:39.060",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864461,1770628239070,-193.67923823,0.00044345,7,"2026-02-09T09:10:39.070",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864462,1770628239080,-1000.0,0.00044353,120,"2026-02-09T09:10:39.080",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864463,1770628239089,-256.366,0.00044353,120,"2026-02-09T09:10:39.089",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864464,1770628239099,-580.64,0.00044355,30,"2026-02-09T09:10:39.099",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864465,1770628239110,-580.64,0.00044355,30,"2026-02-09T09:10:39.110",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864466,1770628239121,-580.64,0.00044355,30,"2026-02-09T09:10:39.121",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864467,1770628239131,-580.64,0.00044355,30,"2026-02-09T09:10:39.131",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864468,1770628239142,-580.64,0.00044355,30,"2026-02-09T09:10:39.142",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864469,1770628239152,-580.69573753,0.00044355,30,"2026-02-09T09:10:39.152",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864470,1770628239163,-40647.49867875,0.00044356,53,"2026-02-09T09:10:39.163",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864471,1770628239173,-182.35346532,0.00044356,120,"2026-02-09T09:10:39.173",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864472,1770628239184,-503.49449505,0.00044356,90,"2026-02-09T09:10:39.184",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864473,1770628239194,-2320.7447779,0.00044356,2,"2026-02-09T09:10:39.194",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864474,1770628239204,-500.0,0.00044356,120,"2026-02-09T09:10:39.204",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864475,1770628239214,-510.0305959,0.00044356,120,"2026-02-09T09:10:39.214",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864476,1770628239225,-500.0,0.00044356,120,"2026-02-09T09:10:39.225",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864477,1770628239236,-500.0,0.00044356,120,"2026-02-09T09:10:39.236",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864478,1770628239249,-510.41077862,0.00044356,120,"2026-02-09T09:10:39.249",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864479,1770628239263,-503.25154252,0.00044356,120,"2026-02-09T09:10:39.263",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864480,1770628239272,-500.0,0.00044356,120,"2026-02-09T09:10:39.272",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864481,1770628239281,-524.85770155,0.00044356,120,"2026-02-09T09:10:39.281",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864482,1770628239292,-500.0,0.00044356,120,"2026-02-09T09:10:39.292",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864483,1770628239302,-500.0,0.00044356,120,"2026-02-09T09:10:39.302",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864484,1770628239311,-500.0,0.00044356,120,"2026-02-09T09:10:39.311",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864485,1770628239322,-500.0,0.00044356,120,"2026-02-09T09:10:39.322",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864486,1770628239332,-500.0,0.00044356,120,"2026-02-09T09:10:39.332",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864487,1770628239341,-500.0,0.00044356,120,"2026-02-09T09:10:39.341",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864488,1770628239351,-500.0,0.00044356,120,"2026-02-09T09:10:39.351",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864489,1770628239360,-513.06447969,0.00044356,120,"2026-02-09T09:10:39.360",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864490,1770628239369,-500.0,0.00044356,120,"2026-02-09T09:10:39.369",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864491,1770628239379,-500.0,0.00044356,120,"2026-02-09T09:10:39.379",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864492,1770628239388,-500.0,0.00044356,120,"2026-02-09T09:10:39.388",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864493,1770628239398,-500.0,0.00044356,120,"2026-02-09T09:10:39.398",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864494,1770628239407,-500.0,0.00044356,120,"2026-02-09T09:10:39.407",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864495,1770628239417,-500.0,0.00044356,120,"2026-02-09T09:10:39.417",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864496,1770628239426,-500.0,0.00044356,120,"2026-02-09T09:10:39.426",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864497,1770628239436,-500.0,0.00044356,120,"2026-02-09T09:10:39.436",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864498,1770628239446,-500.0,0.00044356,120,"2026-02-09T09:10:39.446",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864499,1770628239455,-500.0,0.00044356,120,"2026-02-09T09:10:39.455",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864501,1770628239465,-500.0,0.00044356,120,"2026-02-09T09:10:39.465",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864502,1770628239476,-567.48805276,0.00044356,120,"2026-02-09T09:10:39.476",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864503,1770628239486,-500.0,0.00044356,120,"2026-02-09T09:10:39.486",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864504,1770628239496,-513.59887041,0.00044356,120,"2026-02-09T09:10:39.496",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864505,1770628239507,-500.0,0.00044356,120,"2026-02-09T09:10:39.507",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864506,1770628239517,-507.39544656,0.00044356,120,"2026-02-09T09:10:39.517",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864507,1770628239526,-500.0,0.00044356,120,"2026-02-09T09:10:39.526",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864508,1770628239536,-500.0,0.00044356,120,"2026-02-09T09:10:39.536",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864509,1770628239546,-500.0,0.00044356,120,"2026-02-09T09:10:39.546",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864510,1770628239555,-609.5117641,0.00044356,120,"2026-02-09T09:10:39.555",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864511,1770628239565,-500.0,0.00044356,120,"2026-02-09T09:10:39.565",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864512,1770628239575,-258.11659301,0.00044356,120,"2026-02-09T09:10:39.575",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864513,1770628239586,-500.0,0.00044356,120,"2026-02-09T09:10:39.586",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864514,1770628239596,-530.02443261,0.00044356,120,"2026-02-09T09:10:39.596",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864515,1770628239605,-500.0,0.00044356,120,"2026-02-09T09:10:39.605",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864516,1770628239615,-500.0,0.00044356,120,"2026-02-09T09:10:39.615",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864517,1770628239625,-500.0,0.00044356,120,"2026-02-09T09:10:39.625",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864518,1770628239635,-500.0,0.00044356,120,"2026-02-09T09:10:39.635",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864519,1770628239646,-500.0,0.00044356,60,"2026-02-09T09:10:39.646",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864520,1770628239655,-500.0,0.00044356,120,"2026-02-09T09:10:39.655",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864521,1770628239665,-500.0,0.00044356,120,"2026-02-09T09:10:39.665",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864522,1770628239675,-500.0,0.00044356,120,"2026-02-09T09:10:39.675",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864523,1770628239685,-500.0,0.00044356,120,"2026-02-09T09:10:39.685",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864524,1770628239695,-500.0,0.00044356,120,"2026-02-09T09:10:39.695",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864525,1770628239705,-500.0,0.00044356,120,"2026-02-09T09:10:39.705",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864526,1770628239717,-500.0,0.00044356,120,"2026-02-09T09:10:39.717",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864527,1770628239727,-623.18474102,0.00044356,120,"2026-02-09T09:10:39.727",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864528,1770628239737,-500.0,0.00044356,120,"2026-02-09T09:10:39.737",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864529,1770628239747,-500.0,0.00044356,120,"2026-02-09T09:10:39.747",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864530,1770628239758,-500.0,0.00044356,120,"2026-02-09T09:10:39.758",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864531,1770628239767,-500.0,0.00044356,120,"2026-02-09T09:10:39.767",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864532,1770628239779,-500.0,0.00044356,120,"2026-02-09T09:10:39.779",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864533,1770628239790,-500.0,0.00044356,120,"2026-02-09T09:10:39.790",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864534,1770628239800,-500.0,0.00044356,120,"2026-02-09T09:10:39.800",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864535,1770628239811,-500.0,0.00044356,120,"2026-02-09T09:10:39.811",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864536,1770628239821,-500.0,0.00044356,120,"2026-02-09T09:10:39.821",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864537,1770628239832,-500.0,0.00044356,120,"2026-02-09T09:10:39.832",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864538,1770628239844,-500.0,0.00044356,120,"2026-02-09T09:10:39.844",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864539,1770628239854,-504.10510441,0.00044356,120,"2026-02-09T09:10:39.854",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864540,1770628239864,-500.0,0.00044356,120,"2026-02-09T09:10:39.864",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864541,1770628239875,-500.0,0.00044356,120,"2026-02-09T09:10:39.875",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864542,1770628239885,-500.0,0.00044356,120,"2026-02-09T09:10:39.885",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864543,1770628239896,-578.65326882,0.00044356,120,"2026-02-09T09:10:39.896",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864544,1770628239907,-500.0,0.00044356,120,"2026-02-09T09:10:39.907",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864545,1770628239917,-500.0,0.00044356,120,"2026-02-09T09:10:39.917",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864547,1770628239928,-500.0,0.00044356,120,"2026-02-09T09:10:39.928",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864549,1770628239937,-500.0,0.00044356,120,"2026-02-09T09:10:39.937",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864551,1770628239947,-500.0,0.00044356,120,"2026-02-09T09:10:39.947",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864553,1770628239958,-530.42847658,0.00044356,120,"2026-02-09T09:10:39.958",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864555,1770628239968,-500.0,0.00044356,120,"2026-02-09T09:10:39.968",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864557,1770628239977,-500.0,0.00044356,120,"2026-02-09T09:10:39.977",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864559,1770628239988,-639.77255091,0.00044356,120,"2026-02-09T09:10:39.988",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864561,1770628239998,-500.0,0.00044356,120,"2026-02-09T09:10:39.998",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864563,1770628240010,-500.0,0.00044356,120,"2026-02-09T09:10:40.010",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864565,1770628240020,-500.0,0.00044356,120,"2026-02-09T09:10:40.020",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864567,1770628240030,-500.0,0.00044356,120,"2026-02-09T09:10:40.030",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864569,1770628240039,-500.0,0.00044356,120,"2026-02-09T09:10:40.039",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864571,1770628240049,-500.0,0.00044356,120,"2026-02-09T09:10:40.049",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864573,1770628240059,-500.0,0.00044356,120,"2026-02-09T09:10:40.059",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864575,1770628240069,-500.0,0.00044356,120,"2026-02-09T09:10:40.069",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864577,1770628240079,-500.0,0.00044356,120,"2026-02-09T09:10:40.079",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864579,1770628240089,-500.0,0.00044356,120,"2026-02-09T09:10:40.089",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864581,1770628240099,-512.58792486,0.00044356,120,"2026-02-09T09:10:40.099",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864583,1770628240108,-500.0,0.00044356,120,"2026-02-09T09:10:40.108",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864585,1770628240118,-500.0,0.00044356,120,"2026-02-09T09:10:40.118",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864587,1770628240128,-500.0,0.00044356,120,"2026-02-09T09:10:40.128",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864589,1770628240138,-500.0,0.00044356,120,"2026-02-09T09:10:40.138",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864592,1770628240148,-500.0,0.00044356,120,"2026-02-09T09:10:40.148",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864593,1770628240158,-500.0,0.00044356,120,"2026-02-09T09:10:40.158",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864596,1770628240167,-500.0,0.00044356,120,"2026-02-09T09:10:40.167",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864598,1770628240178,-500.0,0.00044356,120,"2026-02-09T09:10:40.178",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864600,1770628240188,-500.0,0.00044356,120,"2026-02-09T09:10:40.188",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864602,1770628240198,-500.0,0.00044356,120,"2026-02-09T09:10:40.198",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864604,1770628240209,-500.0,0.00044356,120,"2026-02-09T09:10:40.209",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864606,1770628240219,-500.0,0.00044356,120,"2026-02-09T09:10:40.219",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864608,1770628240228,-518.83491766,0.00044356,120,"2026-02-09T09:10:40.228",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864610,1770628240239,-500.0,0.00044356,120,"2026-02-09T09:10:40.239",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864612,1770628240249,-500.0,0.00044356,120,"2026-02-09T09:10:40.249",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864614,1770628240263,-574.7108397,0.00044356,120,"2026-02-09T09:10:40.263",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864616,1770628240273,-500.0,0.00044356,120,"2026-02-09T09:10:40.273",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864618,1770628240283,-500.0,0.00044356,120,"2026-02-09T09:10:40.283",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864620,1770628240296,-500.0,0.00044356,120,"2026-02-09T09:10:40.296",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864622,1770628240307,-500.0,0.00044356,120,"2026-02-09T09:10:40.307",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864624,1770628240318,-525.31299654,0.00044356,120,"2026-02-09T09:10:40.318",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864627,1770628240329,-500.0,0.00044356,120,"2026-02-09T09:10:40.329",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864629,1770628240340,-500.0,0.00044356,120,"2026-02-09T09:10:40.340",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864631,1770628240350,-500.0,0.00044356,120,"2026-02-09T09:10:40.350",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864633,1770628240360,-500.0,0.00044356,120,"2026-02-09T09:10:40.360",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864635,1770628240370,-500.0,0.00044356,120,"2026-02-09T09:10:40.370",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864637,1770628240380,-500.0,0.00044356,120,"2026-02-09T09:10:40.380",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864639,1770628240391,-500.0,0.00044356,120,"2026-02-09T09:10:40.391",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864641,1770628240400,-500.0,0.00044356,120,"2026-02-09T09:10:40.400",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864643,1770628240410,-500.0,0.00044356,120,"2026-02-09T09:10:40.410",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864645,1770628240420,-500.0,0.00044356,120,"2026-02-09T09:10:40.420",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864647,1770628240430,-281.39141254,0.00044356,120,"2026-02-09T09:10:40.430",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864649,1770628240440,-500.0,0.00044356,120,"2026-02-09T09:10:40.440",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864650,1770628240449,-500.0,0.00044356,120,"2026-02-09T09:10:40.449",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864652,1770628240460,-500.0,0.00044356,120,"2026-02-09T09:10:40.460",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864653,1770628240469,-500.0,0.00044356,120,"2026-02-09T09:10:40.469",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864654,1770628240479,-500.0,0.00044356,120,"2026-02-09T09:10:40.479",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864655,1770628240489,-500.0,0.00044356,120,"2026-02-09T09:10:40.489",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864656,1770628240499,-500.0,0.00044356,120,"2026-02-09T09:10:40.499",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864657,1770628240510,-500.0,0.00044356,120,"2026-02-09T09:10:40.510",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864658,1770628240520,-500.0,0.00044356,120,"2026-02-09T09:10:40.520",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864659,1770628240530,-500.0,0.00044356,120,"2026-02-09T09:10:40.530",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864660,1770628240541,-500.0,0.00044356,120,"2026-02-09T09:10:40.541",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864661,1770628240716,-500.0,0.00044356,120,"2026-02-09T09:10:40.716",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864662,1770628240733,-500.0,0.00044356,120,"2026-02-09T09:10:40.733",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864663,1770628240743,-500.0,0.00044356,120,"2026-02-09T09:10:40.743",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864664,1770628240753,-500.0,0.00044356,120,"2026-02-09T09:10:40.753",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864665,1770628240763,-500.0,0.00044356,120,"2026-02-09T09:10:40.763",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864666,1770628240773,-500.0,0.00044356,7,"2026-02-09T09:10:40.773",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864667,1770628240783,-500.0,0.00044356,7,"2026-02-09T09:10:40.783",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864668,1770628240792,-500.0,0.00044356,7,"2026-02-09T09:10:40.792",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864669,1770628240802,-500.0,0.00044356,7,"2026-02-09T09:10:40.802",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864670,1770628240812,-500.0,0.00044356,120,"2026-02-09T09:10:40.812",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864671,1770628240821,-500.0,0.00044356,7,"2026-02-09T09:10:40.821",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864672,1770628240831,-500.0,0.00044356,7,"2026-02-09T09:10:40.831",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864673,1770628240840,-500.0,0.00044356,7,"2026-02-09T09:10:40.840",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864674,1770628240850,-500.0,0.00044356,7,"2026-02-09T09:10:40.850",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864675,1770628240861,-500.0,0.00044356,7,"2026-02-09T09:10:40.861",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864676,1770628240870,-500.0,0.00044356,7,"2026-02-09T09:10:40.870",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864677,1770628240880,-605.0219145,0.00044356,7,"2026-02-09T09:10:40.880",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864678,1770628240890,-500.0,0.00044356,120,"2026-02-09T09:10:40.890",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864679,1770628240899,-500.0,0.00044356,120,"2026-02-09T09:10:40.899",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864680,1770628240909,-500.0,0.00044356,120,"2026-02-09T09:10:40.909",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864681,1770628240918,-500.0,0.00044356,120,"2026-02-09T09:10:40.918",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864682,1770628240928,-500.0,0.00044356,120,"2026-02-09T09:10:40.928",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864683,1770628240937,-500.0,0.00044356,120,"2026-02-09T09:10:40.937",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864684,1770628240947,-432.20455055,0.00044356,120,"2026-02-09T09:10:40.947",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864685,1770628240956,-314.83284785,0.00044356,120,"2026-02-09T09:10:40.956",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864686,1770628240966,-500.0,0.00044356,120,"2026-02-09T09:10:40.966",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864687,1770628240975,-535.15768436,0.00044356,120,"2026-02-09T09:10:40.975",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864688,1770628240985,-500.0,0.00044356,120,"2026-02-09T09:10:40.985",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864689,1770628240994,-246.53485962,0.00044356,120,"2026-02-09T09:10:40.994",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864690,1770628241003,-500.0,0.00044356,120,"2026-02-09T09:10:41.003",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864691,1770628241014,-500.0,0.00044356,120,"2026-02-09T09:10:41.014",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864692,1770628241023,-500.0,0.00044356,120,"2026-02-09T09:10:41.023",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864693,1770628241033,-522.99511458,0.00044356,120,"2026-02-09T09:10:41.033",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864694,1770628241042,-500.0,0.00044356,120,"2026-02-09T09:10:41.042",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864695,1770628241051,-500.0,0.00044356,120,"2026-02-09T09:10:41.051",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864696,1770628241060,-500.0,0.00044356,120,"2026-02-09T09:10:41.060",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864697,1770628241069,-500.0,0.00044356,120,"2026-02-09T09:10:41.069",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864698,1770628241078,-500.0,0.00044356,120,"2026-02-09T09:10:41.078",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864699,1770628241088,-500.0,0.00044356,120,"2026-02-09T09:10:41.088",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864700,1770628241097,-463.30230295,0.00044356,120,"2026-02-09T09:10:41.097",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864701,1770628241106,-520.86137157,0.00044356,120,"2026-02-09T09:10:41.106",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864702,1770628241115,-151.0,0.00044356,120,"2026-02-09T09:10:41.115",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864703,1770628241124,-563.84838954,0.00044356,120,"2026-02-09T09:10:41.124",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864704,1770628241134,-519.08138996,0.00044356,120,"2026-02-09T09:10:41.134",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864705,1770628241143,-500.0,0.00044356,120,"2026-02-09T09:10:41.143",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864706,1770628241153,-500.0,0.00044356,120,"2026-02-09T09:10:41.153",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864707,1770628241162,-500.0,0.00044356,120,"2026-02-09T09:10:41.162",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864708,1770628241172,-500.0,0.00044356,120,"2026-02-09T09:10:41.172",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864709,1770628241182,-500.0,0.00044356,120,"2026-02-09T09:10:41.182",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864710,1770628241192,-197.78612942,0.00044356,120,"2026-02-09T09:10:41.192",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864711,1770628241202,-500.0,0.00044356,120,"2026-02-09T09:10:41.202",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864712,1770628241211,-322.73460611,0.00044356,120,"2026-02-09T09:10:41.211",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864713,1770628241221,-500.0,0.00044356,120,"2026-02-09T09:10:41.221",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864714,1770628241231,-500.0,0.00044356,120,"2026-02-09T09:10:41.231",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864715,1770628241242,-500.0,0.00044356,120,"2026-02-09T09:10:41.242",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864716,1770628241254,-500.0,0.00044356,120,"2026-02-09T09:10:41.254",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864717,1770628241264,-500.0,0.00044356,120,"2026-02-09T09:10:41.264",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864718,1770628241274,-378.76321861,0.00044356,120,"2026-02-09T09:10:41.274",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864719,1770628241284,-500.0,0.00044356,120,"2026-02-09T09:10:41.284",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864720,1770628241295,-264.37713332,0.00044356,120,"2026-02-09T09:10:41.295",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864721,1770628241305,-500.0,0.00044356,120,"2026-02-09T09:10:41.305",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864722,1770628241315,-500.0,0.00044356,120,"2026-02-09T09:10:41.315",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864723,1770628241328,-500.0,0.00044356,120,"2026-02-09T09:10:41.328",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864724,1770628241338,-500.0,0.00044356,120,"2026-02-09T09:10:41.338",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864725,1770628241348,-500.0,0.00044356,120,"2026-02-09T09:10:41.348",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864726,1770628241358,-500.0,0.00044356,120,"2026-02-09T09:10:41.358",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864727,1770628241368,-500.0,0.00044356,120,"2026-02-09T09:10:41.368",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864728,1770628241379,-500.0,0.00044356,120,"2026-02-09T09:10:41.379",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864729,1770628241389,-500.0,0.00044356,120,"2026-02-09T09:10:41.389",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864730,1770628241398,-500.0,0.00044356,120,"2026-02-09T09:10:41.398",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864731,1770628241408,-150.83295582,0.00044356,120,"2026-02-09T09:10:41.408",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864732,1770628241417,-500.0,0.00044356,120,"2026-02-09T09:10:41.417",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864733,1770628241427,-526.25,0.00044356,120,"2026-02-09T09:10:41.427",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864734,1770628241436,-526.25,0.00044356,120,"2026-02-09T09:10:41.436",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864735,1770628241446,-526.25,0.00044356,120,"2026-02-09T09:10:41.446",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864736,1770628241455,-526.25,0.00044356,120,"2026-02-09T09:10:41.455",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864737,1770628241465,-526.25,0.00044356,120,"2026-02-09T09:10:41.465",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864738,1770628241475,-237.11570087,0.00044356,120,"2026-02-09T09:10:41.475",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864739,1770628241484,-526.25,0.00044356,120,"2026-02-09T09:10:41.484",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864740,1770628241494,-526.25,0.00044356,120,"2026-02-09T09:10:41.494",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864741,1770628241504,-526.25,0.00044356,120,"2026-02-09T09:10:41.504",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864742,1770628241514,-526.25,0.00044356,120,"2026-02-09T09:10:41.514",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864743,1770628241524,-526.25,0.00044356,120,"2026-02-09T09:10:41.524",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864744,1770628241533,-526.25,0.00044356,120,"2026-02-09T09:10:41.533",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864745,1770628241543,-526.25,0.00044356,120,"2026-02-09T09:10:41.543",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864746,1770628241554,-526.25,0.00044356,120,"2026-02-09T09:10:41.554",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864747,1770628241563,-526.25,0.00044356,120,"2026-02-09T09:10:41.563",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864748,1770628241572,-526.25,0.00044356,120,"2026-02-09T09:10:41.572",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864749,1770628241581,-526.25,0.00044356,120,"2026-02-09T09:10:41.581",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864750,1770628241591,-526.25,0.00044356,120,"2026-02-09T09:10:41.591",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864751,1770628241600,-500.0,0.00044356,120,"2026-02-09T09:10:41.600",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864752,1770628241609,-500.0,0.00044356,120,"2026-02-09T09:10:41.609",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864753,1770628241618,-500.0,0.00044356,120,"2026-02-09T09:10:41.618",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864754,1770628241627,-526.25,0.00044356,120,"2026-02-09T09:10:41.627",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864755,1770628241636,-500.0,0.00044356,120,"2026-02-09T09:10:41.636",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864756,1770628241645,-526.25,0.00044356,120,"2026-02-09T09:10:41.645",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864757,1770628241655,-526.25,0.00044356,120,"2026-02-09T09:10:41.655",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864758,1770628241664,-500.0,0.00044356,120,"2026-02-09T09:10:41.664",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864759,1770628241672,-500.0,0.00044356,120,"2026-02-09T09:10:41.672",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864760,1770628241682,-526.25,0.00044356,120,"2026-02-09T09:10:41.682",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864761,1770628241691,-526.25,0.00044356,120,"2026-02-09T09:10:41.691",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864762,1770628241700,-500.0,0.00044356,120,"2026-02-09T09:10:41.700",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864763,1770628241709,-526.25,0.00044356,120,"2026-02-09T09:10:41.709",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864764,1770628241718,-500.0,0.00044356,120,"2026-02-09T09:10:41.718",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864765,1770628241727,-526.32306868,0.00044356,120,"2026-02-09T09:10:41.727",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864766,1770628241736,-638.91355569,0.00044356,120,"2026-02-09T09:10:41.736",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864767,1770628241745,-500.0,0.00044356,120,"2026-02-09T09:10:41.745",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864768,1770628241754,-500.0,0.00044356,120,"2026-02-09T09:10:41.754",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864769,1770628241763,-500.0,0.00044356,120,"2026-02-09T09:10:41.763",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864770,1770628241773,-500.0,0.00044356,120,"2026-02-09T09:10:41.773",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864771,1770628241782,-500.0,0.00044356,120,"2026-02-09T09:10:41.782",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864772,1770628241791,-500.0,0.00044356,120,"2026-02-09T09:10:41.791",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864773,1770628241800,-500.0,0.00044356,120,"2026-02-09T09:10:41.800",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864774,1770628241809,-500.0,0.00044356,120,"2026-02-09T09:10:41.809",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864775,1770628241819,-500.0,0.00044356,120,"2026-02-09T09:10:41.819",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864776,1770628241828,-458.72191811,0.00044356,120,"2026-02-09T09:10:41.828",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864777,1770628241837,-325.54241873,0.00044356,120,"2026-02-09T09:10:41.837",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864778,1770628241846,-500.0,0.00044356,120,"2026-02-09T09:10:41.846",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864779,1770628241856,-3394.11989892,0.00044356,5,"2026-02-09T09:10:41.856",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864780,1770628241865,-151.0,0.00044356,120,"2026-02-09T09:10:41.865",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864781,1770628241874,-151.0,0.00044356,120,"2026-02-09T09:10:41.874",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864782,1770628241884,-151.0,0.00044356,120,"2026-02-09T09:10:41.884",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864783,1770628241893,-151.0,0.00044356,120,"2026-02-09T09:10:41.893",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864784,1770628241903,-500.0,0.00044356,120,"2026-02-09T09:10:41.903",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864785,1770628241912,-151.0,0.00044356,120,"2026-02-09T09:10:41.912",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864786,1770628241921,-500.0,0.00044356,120,"2026-02-09T09:10:41.921",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864787,1770628241931,-500.0,0.00044356,120,"2026-02-09T09:10:41.931",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864788,1770628241940,-500.0,0.00044356,120,"2026-02-09T09:10:41.940",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864789,1770628241949,-151.0,0.00044356,120,"2026-02-09T09:10:41.949",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864790,1770628241959,-500.0,0.00044356,120,"2026-02-09T09:10:41.959",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864791,1770628241968,-151.0,0.00044356,120,"2026-02-09T09:10:41.968",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864792,1770628241977,-500.0,0.00044356,120,"2026-02-09T09:10:41.977",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864793,1770628241986,-151.0,0.00044356,120,"2026-02-09T09:10:41.986",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864794,1770628242005,-500.0,0.00044356,120,"2026-02-09T09:10:42.005",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864795,1770628242015,-604.28,0.00044356,120,"2026-02-09T09:10:42.015",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864796,1770628242025,-181.269875,0.00044356,120,"2026-02-09T09:10:42.025",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864797,1770628242034,-500.0,0.00044356,120,"2026-02-09T09:10:42.034",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864798,1770628242045,-508.09957934,0.00044356,120,"2026-02-09T09:10:42.045",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864799,1770628242054,-373.17774609,0.00044356,120,"2026-02-09T09:10:42.054",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864800,1770628242064,-500.0,0.00044356,120,"2026-02-09T09:10:42.064",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864801,1770628242074,-500.0,0.00044356,120,"2026-02-09T09:10:42.074",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864802,1770628242083,-500.0,0.00044356,120,"2026-02-09T09:10:42.083",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864803,1770628242093,-500.0,0.00044356,120,"2026-02-09T09:10:42.093",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864804,1770628242102,-500.0,0.00044356,120,"2026-02-09T09:10:42.102",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864805,1770628242111,-500.0,0.00044356,120,"2026-02-09T09:10:42.111",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864806,1770628242121,-500.0,0.00044356,120,"2026-02-09T09:10:42.121",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864807,1770628242130,-500.0,0.00044356,120,"2026-02-09T09:10:42.130",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864808,1770628242140,-500.0,0.00044356,120,"2026-02-09T09:10:42.140",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864809,1770628242149,-500.0,0.00044356,120,"2026-02-09T09:10:42.149",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864810,1770628242159,-581.96551362,0.00044356,120,"2026-02-09T09:10:42.159",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864811,1770628242168,-558.28225915,0.00044356,120,"2026-02-09T09:10:42.168",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864812,1770628242178,-504.91910716,0.00044356,120,"2026-02-09T09:10:42.178",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864813,1770628242187,-542.74311436,0.00044356,120,"2026-02-09T09:10:42.187",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864814,1770628242196,-500.0,0.00044356,120,"2026-02-09T09:10:42.196",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864815,1770628242205,-500.0,0.00044356,120,"2026-02-09T09:10:42.205",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864816,1770628242215,-500.0,0.00044356,120,"2026-02-09T09:10:42.215",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864817,1770628242224,-500.0,0.00044356,120,"2026-02-09T09:10:42.224",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864818,1770628242233,-500.0,0.00044356,120,"2026-02-09T09:10:42.233",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864819,1770628242243,-500.0,0.00044356,120,"2026-02-09T09:10:42.243",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864820,1770628242255,-500.0,0.00044356,120,"2026-02-09T09:10:42.255",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864821,1770628242264,-500.0,0.00044356,120,"2026-02-09T09:10:42.264",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864822,1770628242273,-151.0,0.00044356,120,"2026-02-09T09:10:42.273",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864823,1770628242283,-640.12254079,0.00044356,120,"2026-02-09T09:10:42.283",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864824,1770628242292,-151.0,0.00044356,120,"2026-02-09T09:10:42.292",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864825,1770628242302,-531.37861408,0.00044356,120,"2026-02-09T09:10:42.302",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864826,1770628242311,-320.57,0.00044356,120,"2026-02-09T09:10:42.311",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864827,1770628242321,-500.0,0.00044356,120,"2026-02-09T09:10:42.321",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864830,1770628242331,-500.0,0.00044356,120,"2026-02-09T09:10:42.331",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864832,1770628242340,-500.0,0.00044356,120,"2026-02-09T09:10:42.340",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864833,1770628242350,-500.0,0.00044356,120,"2026-02-09T09:10:42.350",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864835,1770628242359,-546.3969174,0.00044356,120,"2026-02-09T09:10:42.359",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864836,1770628242369,-515.6836682,0.00044356,120,"2026-02-09T09:10:42.369",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864838,1770628242378,-500.0,0.00044356,120,"2026-02-09T09:10:42.378",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864840,1770628242387,-500.0,0.00044356,120,"2026-02-09T09:10:42.387",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864842,1770628242397,-500.0,0.00044356,120,"2026-02-09T09:10:42.397",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864844,1770628242406,-500.0,0.00044356,120,"2026-02-09T09:10:42.406",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864846,1770628242416,-500.0,0.00044356,120,"2026-02-09T09:10:42.416",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864848,1770628242425,-500.0,0.00044356,120,"2026-02-09T09:10:42.425",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864849,1770628242434,-787.51,0.00044356,120,"2026-02-09T09:10:42.434",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864850,1770628242443,-787.51,0.00044356,120,"2026-02-09T09:10:42.443",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864851,1770628242452,-787.51,0.00044356,120,"2026-02-09T09:10:42.452",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864852,1770628242462,-787.51,0.00044356,120,"2026-02-09T09:10:42.462",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864853,1770628242472,-787.51,0.00044356,120,"2026-02-09T09:10:42.472",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864854,1770628242482,-787.51,0.00044356,120,"2026-02-09T09:10:42.482",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864855,1770628242491,-787.51,0.00044356,120,"2026-02-09T09:10:42.491",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864856,1770628242501,-787.51,0.00044356,120,"2026-02-09T09:10:42.501",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864857,1770628242510,-787.51,0.00044356,120,"2026-02-09T09:10:42.510",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864858,1770628242520,-787.51,0.00044356,120,"2026-02-09T09:10:42.520",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864859,1770628242529,-787.51,0.00044356,120,"2026-02-09T09:10:42.529",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864860,1770628242539,-565.94498972,0.00044356,120,"2026-02-09T09:10:42.539",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864861,1770628242548,-787.51,0.00044356,120,"2026-02-09T09:10:42.548",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864862,1770628242557,-787.51,0.00044356,120,"2026-02-09T09:10:42.557",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864863,1770628242567,-787.51,0.00044356,120,"2026-02-09T09:10:42.567",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864864,1770628242577,-787.51,0.00044356,120,"2026-02-09T09:10:42.577",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864865,1770628242586,-524.50206989,0.00044356,120,"2026-02-09T09:10:42.586",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864866,1770628242595,-519.85411805,0.00044356,30,"2026-02-09T09:10:42.595",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864867,1770628242605,-517.76267902,0.00044356,120,"2026-02-09T09:10:42.605",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864868,1770628242614,-500.0,0.00044356,120,"2026-02-09T09:10:42.614",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864869,1770628242623,-500.0,0.00044356,120,"2026-02-09T09:10:42.623",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864870,1770628242633,-500.0,0.00044356,120,"2026-02-09T09:10:42.633",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864871,1770628242642,-500.0,0.00044356,120,"2026-02-09T09:10:42.642",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864872,1770628242650,-549.31661482,0.00044356,120,"2026-02-09T09:10:42.650",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864873,1770628242660,-500.0,0.00044356,120,"2026-02-09T09:10:42.660",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864874,1770628242669,-500.0,0.00044356,120,"2026-02-09T09:10:42.669",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864875,1770628242678,-500.0,0.00044356,120,"2026-02-09T09:10:42.678",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864876,1770628242688,-500.0,0.00044356,120,"2026-02-09T09:10:42.688",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864877,1770628242697,-500.0,0.00044356,120,"2026-02-09T09:10:42.697",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864878,1770628242706,-500.0,0.00044356,120,"2026-02-09T09:10:42.706",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864879,1770628242715,-500.0,0.00044356,120,"2026-02-09T09:10:42.715",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864880,1770628242724,-499.98727005,0.00044356,120,"2026-02-09T09:10:42.724",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864881,1770628242733,-500.0,0.00044356,120,"2026-02-09T09:10:42.733",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864882,1770628242743,-500.0,0.00044356,120,"2026-02-09T09:10:42.743",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864883,1770628242753,-500.0,0.00044356,120,"2026-02-09T09:10:42.753",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864884,1770628242762,-500.0,0.00044356,120,"2026-02-09T09:10:42.762",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864885,1770628242771,-500.0,0.00044356,120,"2026-02-09T09:10:42.771",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864886,1770628242780,-500.0,0.00044356,120,"2026-02-09T09:10:42.780",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864887,1770628242789,-500.0,0.00044356,120,"2026-02-09T09:10:42.789",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864888,1770628242799,-500.0,0.00044356,120,"2026-02-09T09:10:42.799",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864889,1770628242808,-500.0,0.00044356,120,"2026-02-09T09:10:42.808",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864890,1770628242817,-500.0,0.00044356,120,"2026-02-09T09:10:42.817",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864891,1770628242826,-524.38056661,0.00044356,120,"2026-02-09T09:10:42.826",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864892,1770628242836,-567.81,0.00044356,120,"2026-02-09T09:10:42.836",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864893,1770628242845,-500.0,0.00044356,120,"2026-02-09T09:10:42.845",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864894,1770628242855,-500.0,0.00044356,120,"2026-02-09T09:10:42.855",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864895,1770628242864,-500.0,0.00044356,120,"2026-02-09T09:10:42.864",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864896,1770628242873,-500.0,0.00044356,120,"2026-02-09T09:10:42.873",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864897,1770628242883,-517.19773297,0.00044356,120,"2026-02-09T09:10:42.883",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864898,1770628242892,-510.02722742,0.00044356,120,"2026-02-09T09:10:42.892",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864899,1770628242902,-457.05211741,0.00044356,120,"2026-02-09T09:10:42.902",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864900,1770628242911,-500.0,0.00044356,30,"2026-02-09T09:10:42.911",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864901,1770628242925,-500.0,0.00044356,30,"2026-02-09T09:10:42.925",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864902,1770628242934,-500.0,0.00044356,30,"2026-02-09T09:10:42.934",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864903,1770628242944,-500.0,0.00044356,30,"2026-02-09T09:10:42.944",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864904,1770628242954,-500.0,0.00044356,30,"2026-02-09T09:10:42.954",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864905,1770628242964,-190.73915129,0.00044356,30,"2026-02-09T09:10:42.964",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864906,1770628242974,-500.0,0.00044356,120,"2026-02-09T09:10:42.974",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864907,1770628242984,-500.0,0.00044356,120,"2026-02-09T09:10:42.984",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864908,1770628242993,-530.74,0.00044356,120,"2026-02-09T09:10:42.993",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864909,1770628243074,-500.0,0.00044356,120,"2026-02-09T09:10:43.074",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864910,1770628243084,-500.0,0.00044356,120,"2026-02-09T09:10:43.084",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864911,1770628243093,-500.0,0.00044356,120,"2026-02-09T09:10:43.093",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864912,1770628243102,-500.0,0.00044356,120,"2026-02-09T09:10:43.102",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864913,1770628243111,-500.0,0.00044356,120,"2026-02-09T09:10:43.111",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864914,1770628243120,-500.0,0.00044356,120,"2026-02-09T09:10:43.120",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864915,1770628243128,-500.0,0.00044356,120,"2026-02-09T09:10:43.128",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864916,1770628243138,-500.0,0.00044356,120,"2026-02-09T09:10:43.138",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864917,1770628243147,-500.0,0.00044356,120,"2026-02-09T09:10:43.147",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864918,1770628243155,-500.0,0.00044356,120,"2026-02-09T09:10:43.155",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864919,1770628243164,-500.0,0.00044356,120,"2026-02-09T09:10:43.164",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864920,1770628243173,-173.62832639,0.00044356,120,"2026-02-09T09:10:43.173",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864921,1770628243183,-500.0,0.00044356,120,"2026-02-09T09:10:43.183",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864922,1770628243192,-500.0,0.00044356,120,"2026-02-09T09:10:43.192",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864923,1770628243201,-500.0,0.00044356,120,"2026-02-09T09:10:43.201",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864924,1770628243210,-500.0,0.00044356,120,"2026-02-09T09:10:43.210",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864925,1770628243219,-512.95856376,0.00044356,120,"2026-02-09T09:10:43.219",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864926,1770628243228,-500.0,0.00044356,120,"2026-02-09T09:10:43.228",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864927,1770628243237,-500.0,0.00044356,120,"2026-02-09T09:10:43.237",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864928,1770628243249,-621.60512628,0.00044356,120,"2026-02-09T09:10:43.249",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864929,1770628243260,-500.0,0.00044356,120,"2026-02-09T09:10:43.260",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864930,1770628243269,-500.0,0.00044356,120,"2026-02-09T09:10:43.269",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864931,1770628243278,-555.35826811,0.00044356,120,"2026-02-09T09:10:43.278",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864932,1770628243287,-500.0,0.00044356,120,"2026-02-09T09:10:43.287",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864933,1770628243296,-500.0,0.00044356,120,"2026-02-09T09:10:43.296",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864934,1770628243305,-500.0,0.00044356,120,"2026-02-09T09:10:43.305",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864935,1770628243314,-500.0,0.00044356,120,"2026-02-09T09:10:43.314",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864937,1770628243326,-500.0,0.00044356,120,"2026-02-09T09:10:43.326",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864939,1770628243335,-500.0,0.00044356,120,"2026-02-09T09:10:43.335",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864941,1770628243344,-500.0,0.00044356,120,"2026-02-09T09:10:43.344",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864943,1770628243352,-500.0,0.00044356,120,"2026-02-09T09:10:43.352",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864944,1770628243361,-500.0,0.00044356,120,"2026-02-09T09:10:43.361",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864946,1770628243370,-500.0,0.00044356,120,"2026-02-09T09:10:43.370",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864948,1770628243379,-500.0,0.00044356,120,"2026-02-09T09:10:43.379",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864950,1770628243388,-500.0,0.00044356,120,"2026-02-09T09:10:43.388",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864952,1770628243397,-500.0,0.00044356,120,"2026-02-09T09:10:43.397",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864953,1770628243406,-515.1902992,0.00044356,120,"2026-02-09T09:10:43.406",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864955,1770628243415,-500.0,0.00044356,120,"2026-02-09T09:10:43.415",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864956,1770628243423,-500.0,0.00044356,120,"2026-02-09T09:10:43.423",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864957,1770628243432,-598.93280332,0.00044356,120,"2026-02-09T09:10:43.432",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864958,1770628243441,-500.0,0.00044356,120,"2026-02-09T09:10:43.441",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864959,1770628243450,-500.0,0.00044356,120,"2026-02-09T09:10:43.450",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864960,1770628243459,-500.0,0.00044356,120,"2026-02-09T09:10:43.459",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864961,1770628243468,-500.0,0.00044356,120,"2026-02-09T09:10:43.468",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864962,1770628243477,-500.0,0.00044356,120,"2026-02-09T09:10:43.477",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864963,1770628243485,-500.0,0.00044356,120,"2026-02-09T09:10:43.485",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864964,1770628243494,-500.0,0.00044356,120,"2026-02-09T09:10:43.494",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864965,1770628243504,-717.54,0.00044356,120,"2026-02-09T09:10:43.504",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864966,1770628243513,-500.0,0.00044356,120,"2026-02-09T09:10:43.513",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864967,1770628243521,-500.0,0.00044356,120,"2026-02-09T09:10:43.521",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864968,1770628243530,-717.54,0.00044356,120,"2026-02-09T09:10:43.530",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864969,1770628243539,-500.0,0.00044356,120,"2026-02-09T09:10:43.539",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864970,1770628243548,-717.54,0.00044356,120,"2026-02-09T09:10:43.548",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864971,1770628243557,-500.0,0.00044356,120,"2026-02-09T09:10:43.557",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864972,1770628243566,-717.54,0.00044356,120,"2026-02-09T09:10:43.566",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864973,1770628243575,-500.0,0.00044356,120,"2026-02-09T09:10:43.575",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864974,1770628243584,-717.54,0.00044356,120,"2026-02-09T09:10:43.584",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864975,1770628243594,-500.0,0.00044356,120,"2026-02-09T09:10:43.594",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864976,1770628243603,-717.54,0.00044356,120,"2026-02-09T09:10:43.603",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864977,1770628243612,-500.0,0.00044356,120,"2026-02-09T09:10:43.612",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864978,1770628243621,-717.54,0.00044356,120,"2026-02-09T09:10:43.621",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864979,1770628243629,-500.0,0.00044356,120,"2026-02-09T09:10:43.629",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864980,1770628243638,-717.54,0.00044356,120,"2026-02-09T09:10:43.638",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864981,1770628243647,-370.9333057,0.00044356,120,"2026-02-09T09:10:43.647",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864982,1770628243656,-717.54,0.00044356,120,"2026-02-09T09:10:43.656",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864983,1770628243665,-717.54,0.00044356,120,"2026-02-09T09:10:43.665",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864984,1770628243678,-717.54,0.00044356,120,"2026-02-09T09:10:43.678",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864985,1770628243687,-717.54,0.00044356,120,"2026-02-09T09:10:43.687",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864986,1770628243696,-717.54,0.00044356,120,"2026-02-09T09:10:43.696",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864987,1770628243705,-717.54,0.00044356,120,"2026-02-09T09:10:43.705",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864988,1770628243714,-717.54,0.00044356,120,"2026-02-09T09:10:43.714",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864989,1770628243723,-717.54,0.00044356,120,"2026-02-09T09:10:43.723",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864990,1770628243732,-717.54,0.00044356,120,"2026-02-09T09:10:43.732",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864991,1770628243741,-717.54,0.00044356,120,"2026-02-09T09:10:43.741",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864992,1770628243751,-717.54,0.00044356,120,"2026-02-09T09:10:43.751",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864993,1770628243760,-717.54,0.00044356,120,"2026-02-09T09:10:43.760",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864994,1770628243769,-717.54,0.00044356,120,"2026-02-09T09:10:43.769",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864995,1770628243778,-717.54,0.00044356,120,"2026-02-09T09:10:43.778",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864996,1770628243787,-717.54,0.00044356,120,"2026-02-09T09:10:43.787",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864997,1770628243796,-717.61096388,0.00044356,120,"2026-02-09T09:10:43.796",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864998,1770628243805,-529.15,0.00044356,120,"2026-02-09T09:10:43.805",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404864999,1770628243814,-500.0,0.00044356,120,"2026-02-09T09:10:43.814",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865000,1770628243823,-500.0,0.00044356,120,"2026-02-09T09:10:43.823",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865001,1770628243833,-500.0,0.00044356,120,"2026-02-09T09:10:43.833",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865002,1770628243842,-500.0,0.00044356,120,"2026-02-09T09:10:43.842",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865003,1770628243851,-500.0,0.00044356,120,"2026-02-09T09:10:43.851",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865004,1770628243860,-500.0,0.00044356,120,"2026-02-09T09:10:43.860",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865005,1770628243869,-550.74087283,0.00044356,120,"2026-02-09T09:10:43.869",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865006,1770628243879,-500.0,0.00044356,120,"2026-02-09T09:10:43.879",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865007,1770628243887,-500.0,0.00044356,120,"2026-02-09T09:10:43.887",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865008,1770628243897,-500.0,0.00044356,120,"2026-02-09T09:10:43.897",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865009,1770628243907,-500.0,0.00044356,120,"2026-02-09T09:10:43.907",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865010,1770628243917,-157.8,0.00044356,120,"2026-02-09T09:10:43.917",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865011,1770628243926,-500.0,0.00044356,120,"2026-02-09T09:10:43.926",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865012,1770628243935,-500.0,0.00044356,120,"2026-02-09T09:10:43.935",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865013,1770628243944,-500.0,0.00044356,120,"2026-02-09T09:10:43.944",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865014,1770628243954,-500.0,0.00044356,120,"2026-02-09T09:10:43.954",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865015,1770628243963,-500.0,0.00044356,120,"2026-02-09T09:10:43.963",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865016,1770628243972,-500.0,0.00044356,120,"2026-02-09T09:10:43.972",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865017,1770628243981,-500.0,0.00044356,120,"2026-02-09T09:10:43.981",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865018,1770628243991,-500.0,0.00044356,120,"2026-02-09T09:10:43.991",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865019,1770628244000,-500.0,0.00044356,120,"2026-02-09T09:10:44.000",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865020,1770628244011,-500.0,0.00044356,120,"2026-02-09T09:10:44.011",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865021,1770628244020,-448.57339282,0.00044356,120,"2026-02-09T09:10:44.020",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865022,1770628244029,-341.19039037,0.00044356,120,"2026-02-09T09:10:44.029",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865023,1770628244038,-500.0,0.00044356,120,"2026-02-09T09:10:44.038",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865024,1770628244047,-268.36,0.00044356,120,"2026-02-09T09:10:44.047",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865025,1770628244058,-500.0,0.00044356,120,"2026-02-09T09:10:44.058",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865026,1770628244067,-500.0,0.00044356,120,"2026-02-09T09:10:44.067",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865027,1770628244076,-500.0,0.00044356,120,"2026-02-09T09:10:44.076",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865028,1770628244085,-500.0,0.00044356,120,"2026-02-09T09:10:44.085",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865029,1770628244095,-500.0,0.00044356,120,"2026-02-09T09:10:44.095",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865030,1770628244104,-500.0,0.00044356,120,"2026-02-09T09:10:44.104",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865031,1770628244113,-500.0,0.00044356,120,"2026-02-09T09:10:44.113",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865032,1770628244122,-500.0,0.00044356,120,"2026-02-09T09:10:44.122",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865033,1770628244131,-500.0,0.00044356,120,"2026-02-09T09:10:44.131",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865034,1770628244141,-500.0,0.00044356,120,"2026-02-09T09:10:44.141",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865035,1770628244150,-500.0,0.00044356,120,"2026-02-09T09:10:44.150",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865036,1770628244159,-500.0,0.00044356,120,"2026-02-09T09:10:44.159",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865037,1770628244168,-500.0,0.00044356,120,"2026-02-09T09:10:44.168",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865038,1770628244177,-500.0,0.00044356,120,"2026-02-09T09:10:44.177",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865039,1770628244186,-500.0,0.00044356,120,"2026-02-09T09:10:44.186",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865040,1770628244196,-500.0,0.00044356,120,"2026-02-09T09:10:44.196",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865041,1770628244205,-500.0,0.00044356,120,"2026-02-09T09:10:44.205",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865042,1770628244214,-500.0,0.00044356,120,"2026-02-09T09:10:44.214",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865043,1770628244224,-500.0,0.00044356,120,"2026-02-09T09:10:44.224",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865044,1770628244233,-500.0,0.00044356,120,"2026-02-09T09:10:44.233",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865045,1770628244242,-500.0,0.00044356,120,"2026-02-09T09:10:44.242",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865046,1770628244253,-500.0,0.00044356,120,"2026-02-09T09:10:44.253",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865047,1770628244262,-507.4173616,0.00044356,120,"2026-02-09T09:10:44.262",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865048,1770628244272,-500.0,0.00044356,120,"2026-02-09T09:10:44.272",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865049,1770628244281,-500.0,0.00044356,120,"2026-02-09T09:10:44.281",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865050,1770628244290,-500.0,0.00044356,120,"2026-02-09T09:10:44.290",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865051,1770628244301,-250.17971396,0.00044356,120,"2026-02-09T09:10:44.301",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865052,1770628244310,-500.0,0.00044356,120,"2026-02-09T09:10:44.310",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865053,1770628244318,-500.0,0.00044356,120,"2026-02-09T09:10:44.318",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865054,1770628244330,-500.0,0.00044356,120,"2026-02-09T09:10:44.330",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865055,1770628244339,-500.0,0.00044356,120,"2026-02-09T09:10:44.339",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865056,1770628244348,-500.0,0.00044356,120,"2026-02-09T09:10:44.348",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865057,1770628244357,-500.0,0.00044356,120,"2026-02-09T09:10:44.357",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865058,1770628244366,-500.0,0.00044356,120,"2026-02-09T09:10:44.366",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865059,1770628244378,-500.0,0.00044356,120,"2026-02-09T09:10:44.378",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865060,1770628244387,-500.0,0.00044356,120,"2026-02-09T09:10:44.387",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865061,1770628244397,-500.0,0.00044356,120,"2026-02-09T09:10:44.397",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865062,1770628244406,-500.0,0.00044356,120,"2026-02-09T09:10:44.406",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865063,1770628244416,-500.0,0.00044356,120,"2026-02-09T09:10:44.416",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865064,1770628244426,-366.85,0.00044356,120,"2026-02-09T09:10:44.426",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865065,1770628244435,-500.0,0.00044356,120,"2026-02-09T09:10:44.435",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865066,1770628244448,-500.0,0.00044356,120,"2026-02-09T09:10:44.448",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865067,1770628244457,-500.0,0.00044356,120,"2026-02-09T09:10:44.457",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865068,1770628244467,-500.0,0.00044356,120,"2026-02-09T09:10:44.467",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865069,1770628244476,-500.0,0.00044356,120,"2026-02-09T09:10:44.476",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865070,1770628244484,-500.0,0.00044356,120,"2026-02-09T09:10:44.484",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865071,1770628244494,-502.85049451,0.00044356,120,"2026-02-09T09:10:44.494",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865072,1770628244503,-500.0,0.00044356,120,"2026-02-09T09:10:44.503",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865073,1770628244515,-500.0,0.00044356,120,"2026-02-09T09:10:44.515",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865074,1770628244524,-500.0,0.00044356,120,"2026-02-09T09:10:44.524",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865075,1770628244533,-500.0,0.00044356,120,"2026-02-09T09:10:44.533",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865076,1770628244542,-500.0,0.00044356,120,"2026-02-09T09:10:44.542",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865077,1770628244551,-500.0,0.00044356,120,"2026-02-09T09:10:44.551",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865078,1770628244561,-500.0,0.00044356,120,"2026-02-09T09:10:44.561",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865079,1770628244570,-500.0,0.00044356,120,"2026-02-09T09:10:44.570",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865080,1770628244579,-464.35846969,0.00044356,120,"2026-02-09T09:10:44.579",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865081,1770628244588,-490.81825447,0.00044356,120,"2026-02-09T09:10:44.588",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865082,1770628244598,-500.0,0.00044356,120,"2026-02-09T09:10:44.598",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865083,1770628244607,-500.0,0.00044356,120,"2026-02-09T09:10:44.607",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865084,1770628244616,-500.0,0.00044356,120,"2026-02-09T09:10:44.616",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865085,1770628244626,-500.0,0.00044356,120,"2026-02-09T09:10:44.626",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865086,1770628244635,-500.0,0.00044356,120,"2026-02-09T09:10:44.635",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865087,1770628244644,-500.0,0.00044356,120,"2026-02-09T09:10:44.644",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865088,1770628244653,-500.0,0.00044356,120,"2026-02-09T09:10:44.653",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865089,1770628244663,-500.0,0.00044356,120,"2026-02-09T09:10:44.663",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865090,1770628244672,-500.0,0.00044356,120,"2026-02-09T09:10:44.672",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865091,1770628244681,-500.0,0.00044356,120,"2026-02-09T09:10:44.681",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865092,1770628244690,-500.0,0.00044356,120,"2026-02-09T09:10:44.690",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865093,1770628244699,-500.0,0.00044356,120,"2026-02-09T09:10:44.699",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865094,1770628244708,-500.0,0.00044356,120,"2026-02-09T09:10:44.708",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865095,1770628244717,-268.81479498,0.00044356,120,"2026-02-09T09:10:44.717",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865096,1770628244726,-500.0,0.00044356,120,"2026-02-09T09:10:44.726",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865097,1770628244735,-500.0,0.00044356,120,"2026-02-09T09:10:44.735",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865098,1770628244744,-500.0,0.00044356,120,"2026-02-09T09:10:44.744",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865099,1770628244754,-358.94677335,0.00044356,120,"2026-02-09T09:10:44.754",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865100,1770628244763,-500.0,0.00044356,120,"2026-02-09T09:10:44.763",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865101,1770628244772,-500.0,0.00044356,120,"2026-02-09T09:10:44.772",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865102,1770628244782,-506.97341947,0.00044356,120,"2026-02-09T09:10:44.782",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865103,1770628244791,-500.0,0.00044356,120,"2026-02-09T09:10:44.791",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865104,1770628244801,-500.0,0.00044356,120,"2026-02-09T09:10:44.801",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865105,1770628244810,-500.0,0.00044356,120,"2026-02-09T09:10:44.810",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865106,1770628244820,-500.0,0.00044356,120,"2026-02-09T09:10:44.820",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865107,1770628244829,-516.38971416,0.00044356,120,"2026-02-09T09:10:44.829",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865108,1770628244840,-535.02029278,0.00044356,120,"2026-02-09T09:10:44.840",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865109,1770628244849,-500.0,0.00044356,120,"2026-02-09T09:10:44.849",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865110,1770628244859,-500.0,0.00044356,120,"2026-02-09T09:10:44.859",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865111,1770628244868,-500.0,0.00044356,120,"2026-02-09T09:10:44.868",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865112,1770628244878,-500.0,0.00044356,120,"2026-02-09T09:10:44.878",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865113,1770628244888,-500.0,0.00044356,120,"2026-02-09T09:10:44.888",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865114,1770628244898,-500.0,0.00044356,120,"2026-02-09T09:10:44.898",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865115,1770628244907,-531.86497796,0.00044356,120,"2026-02-09T09:10:44.907",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865116,1770628244917,-609.22,0.00044356,120,"2026-02-09T09:10:44.917",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865117,1770628244926,-500.0,0.00044356,120,"2026-02-09T09:10:44.926",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865118,1770628244935,-500.0,0.00044356,120,"2026-02-09T09:10:44.935",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865119,1770628244946,-500.0,0.00044356,120,"2026-02-09T09:10:44.946",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865120,1770628244955,-518.28837181,0.00044356,120,"2026-02-09T09:10:44.955",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865121,1770628244965,-500.0,0.00044356,120,"2026-02-09T09:10:44.965",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865122,1770628244974,-505.50477657,0.00044356,120,"2026-02-09T09:10:44.974",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865123,1770628244984,-500.0,0.00044356,120,"2026-02-09T09:10:44.984",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865124,1770628244993,-500.0,0.00044356,120,"2026-02-09T09:10:44.993",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865125,1770628245002,-520.34151094,0.00044356,120,"2026-02-09T09:10:45.002",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865126,1770628245012,-500.0,0.00044356,120,"2026-02-09T09:10:45.012",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865127,1770628245021,-447.94714448,0.00044356,120,"2026-02-09T09:10:45.021",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865128,1770628245031,-500.0,0.00044356,120,"2026-02-09T09:10:45.031",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865129,1770628245039,-500.0,0.00044356,120,"2026-02-09T09:10:45.039",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865130,1770628245049,-517.14241019,0.00044356,120,"2026-02-09T09:10:45.049",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865131,1770628245058,-500.0,0.00044356,120,"2026-02-09T09:10:45.058",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865132,1770628245067,-500.0,0.00044356,120,"2026-02-09T09:10:45.067",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865133,1770628245075,-500.0,0.00044356,120,"2026-02-09T09:10:45.075",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865134,1770628245084,-549.67321698,0.00044356,120,"2026-02-09T09:10:45.084",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865135,1770628245093,-500.0,0.00044356,120,"2026-02-09T09:10:45.093",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865136,1770628245102,-500.0,0.00044356,120,"2026-02-09T09:10:45.102",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865137,1770628245111,-500.0,0.00044356,120,"2026-02-09T09:10:45.111",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865138,1770628245121,-500.0,0.00044356,120,"2026-02-09T09:10:45.121",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865139,1770628245130,-500.0,0.00044356,120,"2026-02-09T09:10:45.130",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865140,1770628245139,-500.0,0.00044356,120,"2026-02-09T09:10:45.139",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865141,1770628245148,-500.0,0.00044356,120,"2026-02-09T09:10:45.148",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865142,1770628245157,-500.0,0.00044356,120,"2026-02-09T09:10:45.157",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865143,1770628245166,-500.0,0.00044356,120,"2026-02-09T09:10:45.166",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865144,1770628245175,-500.0,0.00044356,120,"2026-02-09T09:10:45.175",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865145,1770628245184,-500.0,0.00044356,120,"2026-02-09T09:10:45.184",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865146,1770628245193,-500.0,0.00044356,120,"2026-02-09T09:10:45.193",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865147,1770628245203,-500.0,0.00044356,120,"2026-02-09T09:10:45.203",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865148,1770628245212,-500.0,0.00044356,120,"2026-02-09T09:10:45.212",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865149,1770628245221,-500.0,0.00044356,120,"2026-02-09T09:10:45.221",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865150,1770628245231,-500.0,0.00044356,120,"2026-02-09T09:10:45.231",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865151,1770628245241,-354.03,0.00044356,120,"2026-02-09T09:10:45.241",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865152,1770628245251,-514.97467446,0.00044356,120,"2026-02-09T09:10:45.251",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865153,1770628245263,-447.19352986,0.00044356,120,"2026-02-09T09:10:45.263",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865154,1770628245273,-505.2663619,0.00044356,120,"2026-02-09T09:10:45.273",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865155,1770628245283,-500.0,0.00044356,120,"2026-02-09T09:10:45.283",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865156,1770628245294,-500.0,0.00044356,120,"2026-02-09T09:10:45.294",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865157,1770628245304,-500.0,0.00044356,120,"2026-02-09T09:10:45.304",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865158,1770628245314,-500.0,0.00044356,120,"2026-02-09T09:10:45.314",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865160,1770628245325,-502.48114774,0.00044356,120,"2026-02-09T09:10:45.325",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865161,1770628245334,-537.95221098,0.00044356,120,"2026-02-09T09:10:45.334",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865163,1770628245345,-510.71645545,0.00044356,120,"2026-02-09T09:10:45.345",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865165,1770628245354,-529.66603477,0.00044356,120,"2026-02-09T09:10:45.354",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865166,1770628245365,-506.00332288,0.00044356,120,"2026-02-09T09:10:45.365",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865168,1770628245375,-500.0,0.00044356,120,"2026-02-09T09:10:45.375",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865170,1770628245385,-505.23734722,0.00044356,120,"2026-02-09T09:10:45.385",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865172,1770628245395,-500.0,0.00044356,120,"2026-02-09T09:10:45.395",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865173,1770628245405,-500.0,0.00044356,120,"2026-02-09T09:10:45.405",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865175,1770628245415,-500.0,0.00044356,120,"2026-02-09T09:10:45.415",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865178,1770628245424,-500.0,0.00044356,120,"2026-02-09T09:10:45.424",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865179,1770628245435,-500.0,0.00044356,120,"2026-02-09T09:10:45.435",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865181,1770628245446,-500.0,0.00044356,120,"2026-02-09T09:10:45.446",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865183,1770628245456,-500.0,0.00044356,120,"2026-02-09T09:10:45.456",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865185,1770628245465,-500.0,0.00044356,120,"2026-02-09T09:10:45.465",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865187,1770628245475,-500.0,0.00044356,120,"2026-02-09T09:10:45.475",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865189,1770628245484,-500.0,0.00044356,120,"2026-02-09T09:10:45.484",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865191,1770628245494,-500.0,0.00044356,120,"2026-02-09T09:10:45.494",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865192,1770628245503,-500.0,0.00044356,120,"2026-02-09T09:10:45.503",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865194,1770628245514,-500.0,0.00044356,120,"2026-02-09T09:10:45.514",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865196,1770628245523,-500.0,0.00044356,120,"2026-02-09T09:10:45.523",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865197,1770628245533,-500.0,0.00044356,120,"2026-02-09T09:10:45.533",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865199,1770628245542,-500.0,0.00044356,120,"2026-02-09T09:10:45.542",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865201,1770628245552,-514.47905976,0.00044356,120,"2026-02-09T09:10:45.552",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865202,1770628245561,-500.0,0.00044356,120,"2026-02-09T09:10:45.561",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865204,1770628245571,-500.0,0.00044356,120,"2026-02-09T09:10:45.571",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865205,1770628245580,-432.0321679,0.00044356,120,"2026-02-09T09:10:45.580",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865206,1770628245589,-500.0,0.00044356,120,"2026-02-09T09:10:45.589",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865207,1770628245599,-519.06731037,0.00044356,120,"2026-02-09T09:10:45.599",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865208,1770628245608,-500.0,0.00044356,120,"2026-02-09T09:10:45.608",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865209,1770628245617,-507.02984844,0.00044356,120,"2026-02-09T09:10:45.617",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865210,1770628245627,-500.0,0.00044356,120,"2026-02-09T09:10:45.627",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865211,1770628245635,-506.03771804,0.00044356,120,"2026-02-09T09:10:45.635",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865212,1770628245646,-500.0,0.00044356,60,"2026-02-09T09:10:45.646",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865213,1770628245655,-500.0,0.00044356,60,"2026-02-09T09:10:45.655",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865214,1770628245665,-500.0,0.00044356,60,"2026-02-09T09:10:45.665",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865215,1770628245674,-500.0,0.00044356,60,"2026-02-09T09:10:45.674",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865216,1770628245683,-97.76084712,0.00044356,60,"2026-02-09T09:10:45.683",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865220,1770628246021,-412.0,0.0004229,2,"2026-02-09T09:10:46.021",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865222,1770628246031,-504.25928442,0.00044356,60,"2026-02-09T09:10:46.031",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865224,1770628246040,-500.0,0.00044356,120,"2026-02-09T09:10:46.040",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865226,1770628246050,-500.0,0.00044356,120,"2026-02-09T09:10:46.050",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865228,1770628246059,-624.38717668,0.00044356,120,"2026-02-09T09:10:46.059",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865230,1770628246068,-500.0,0.00044356,120,"2026-02-09T09:10:46.068",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865232,1770628246078,-107.52457267,0.00044356,120,"2026-02-09T09:10:46.078",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865259,1770628246314,-408.11655202,0.00044356,120,"2026-02-09T09:10:46.314",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865261,1770628246325,-289.72344798,0.00044356,120,"2026-02-09T09:10:46.325",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865264,1770628246337,-210.27655202,0.00044356,120,"2026-02-09T09:10:46.337",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865266,1770628246348,-489.46344798,0.00044356,120,"2026-02-09T09:10:46.348",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865270,1770628246378,-10.53655202,0.00044356,120,"2026-02-09T09:10:46.378",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865272,1770628246387,-500.0,0.00044356,120,"2026-02-09T09:10:46.387",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865274,1770628246397,-500.0,0.00044356,120,"2026-02-09T09:10:46.397",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865276,1770628246406,-521.62251546,0.00044356,120,"2026-02-09T09:10:46.406",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865278,1770628246416,-500.0,0.00044356,120,"2026-02-09T09:10:46.416",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865280,1770628246425,-538.82869155,0.00044356,120,"2026-02-09T09:10:46.425",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865282,1770628246434,-510.93912888,0.00044356,120,"2026-02-09T09:10:46.434",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865284,1770628246444,-500.0,0.00044356,120,"2026-02-09T09:10:46.444",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865286,1770628246454,-500.0,0.00044356,120,"2026-02-09T09:10:46.454",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865288,1770628246467,-500.0,0.00044356,120,"2026-02-09T09:10:46.467",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865289,1770628246476,-531.66356469,0.00044356,120,"2026-02-09T09:10:46.476",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865290,1770628246486,-519.72628038,0.00044356,120,"2026-02-09T09:10:46.486",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865291,1770628246495,-500.0,0.00044356,120,"2026-02-09T09:10:46.495",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865292,1770628246505,-532.79824125,0.00044356,120,"2026-02-09T09:10:46.505",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865293,1770628246514,-503.1791428,0.00044356,120,"2026-02-09T09:10:46.514",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865294,1770628246524,-500.0,0.00044356,120,"2026-02-09T09:10:46.524",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865295,1770628246533,-500.0,0.00044356,120,"2026-02-09T09:10:46.533",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865296,1770628246543,-500.0,0.00044356,120,"2026-02-09T09:10:46.543",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865297,1770628246552,-500.0,0.00044356,120,"2026-02-09T09:10:46.552",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865298,1770628246561,-530.85432876,0.00044356,120,"2026-02-09T09:10:46.561",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865299,1770628246571,-500.0,0.00044356,120,"2026-02-09T09:10:46.571",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865301,1770628246581,-500.0,0.00044356,120,"2026-02-09T09:10:46.581",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865303,1770628246590,-500.0,0.00044356,120,"2026-02-09T09:10:46.590",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865305,1770628246599,-539.15362273,0.00044356,120,"2026-02-09T09:10:46.599",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865307,1770628246609,-500.0,0.00044356,120,"2026-02-09T09:10:46.609",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865309,1770628246618,-500.0,0.00044356,120,"2026-02-09T09:10:46.618",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865311,1770628246628,-507.97850755,0.00044356,120,"2026-02-09T09:10:46.628",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865313,1770628246637,-500.0,0.00044356,120,"2026-02-09T09:10:46.637",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865315,1770628246646,-500.0,0.00044356,120,"2026-02-09T09:10:46.646",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865317,1770628246656,-500.0,0.00044356,120,"2026-02-09T09:10:46.656",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865319,1770628246665,-500.0,0.00044356,120,"2026-02-09T09:10:46.665",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865321,1770628246674,-500.0,0.00044356,120,"2026-02-09T09:10:46.674",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865323,1770628246683,-517.04193613,0.00044356,120,"2026-02-09T09:10:46.683",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865325,1770628246692,-500.0,0.00044356,120,"2026-02-09T09:10:46.692",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865327,1770628246701,-557.23274272,0.00044356,120,"2026-02-09T09:10:46.701",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865329,1770628246711,-490.21391305,0.00044356,120,"2026-02-09T09:10:46.711",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865331,1770628246720,-500.0,0.00044356,120,"2026-02-09T09:10:46.720",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865333,1770628246729,-500.0,0.00044356,120,"2026-02-09T09:10:46.729",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865335,1770628246739,-500.0,0.00044356,120,"2026-02-09T09:10:46.739",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865337,1770628246748,-500.0,0.00044356,120,"2026-02-09T09:10:46.748",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865339,1770628246758,-500.0,0.00044356,120,"2026-02-09T09:10:46.758",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865341,1770628246767,-500.0,0.00044356,120,"2026-02-09T09:10:46.767",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865343,1770628246776,-500.0,0.00044356,120,"2026-02-09T09:10:46.776",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865345,1770628246785,-500.0,0.00044356,120,"2026-02-09T09:10:46.785",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865347,1770628246794,-500.0,0.00044356,120,"2026-02-09T09:10:46.794",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865349,1770628246803,-500.0,0.00044356,120,"2026-02-09T09:10:46.803",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865351,1770628246813,-500.0,0.00044356,120,"2026-02-09T09:10:46.813",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865353,1770628246822,-500.0,0.00044356,120,"2026-02-09T09:10:46.822",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865355,1770628246831,-500.0,0.00044356,120,"2026-02-09T09:10:46.831",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865357,1770628246840,-500.0,0.00044356,120,"2026-02-09T09:10:46.840",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865359,1770628246849,-500.0,0.00044356,120,"2026-02-09T09:10:46.849",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865361,1770628246859,-500.0,0.00044356,120,"2026-02-09T09:10:46.859",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865363,1770628246868,-500.0,0.00044356,120,"2026-02-09T09:10:46.868",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865365,1770628246877,-606.41554009,0.00044356,120,"2026-02-09T09:10:46.877",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865367,1770628246887,-500.0,0.00044356,120,"2026-02-09T09:10:46.887",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865369,1770628246896,-500.0,0.00044356,120,"2026-02-09T09:10:46.896",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865371,1770628246905,-500.0,0.00044356,120,"2026-02-09T09:10:46.905",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865373,1770628246915,-500.0,0.00044356,120,"2026-02-09T09:10:46.915",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865375,1770628246924,-500.0,0.00044356,120,"2026-02-09T09:10:46.924",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865377,1770628246935,-500.0,0.00044356,120,"2026-02-09T09:10:46.935",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865379,1770628246944,-500.0,0.00044356,120,"2026-02-09T09:10:46.944",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865381,1770628246954,-500.0,0.00044356,120,"2026-02-09T09:10:46.954",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865383,1770628246963,-500.0,0.00044356,120,"2026-02-09T09:10:46.963",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865385,1770628246973,-500.0,0.00044356,120,"2026-02-09T09:10:46.973",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865387,1770628246982,-500.0,0.00044356,120,"2026-02-09T09:10:46.982",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865389,1770628246991,-500.0,0.00044356,120,"2026-02-09T09:10:46.991",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865391,1770628247001,-330.14818752,0.00044356,120,"2026-02-09T09:10:47.001",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865393,1770628247011,-500.0,0.00044356,120,"2026-02-09T09:10:47.011",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865413,1770628247185,-500.0,0.00044356,120,"2026-02-09T09:10:47.185",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865416,1770628247199,-500.0,0.00044356,120,"2026-02-09T09:10:47.199",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865418,1770628247208,-500.0,0.00044356,120,"2026-02-09T09:10:47.208",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865420,1770628247217,-334.17529481,0.00044356,120,"2026-02-09T09:10:47.217",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865422,1770628247226,-513.06280986,0.00044356,120,"2026-02-09T09:10:47.226",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865424,1770628247235,-500.0,0.00044356,120,"2026-02-09T09:10:47.235",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865426,1770628247245,-500.0,0.00044356,120,"2026-02-09T09:10:47.245",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865428,1770628247258,-500.0,0.00044356,120,"2026-02-09T09:10:47.258",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865430,1770628247267,-500.0,0.00044356,120,"2026-02-09T09:10:47.267",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865432,1770628247276,-500.0,0.00044356,120,"2026-02-09T09:10:47.276",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865434,1770628247285,-612.42499308,0.00044356,120,"2026-02-09T09:10:47.285",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865436,1770628247295,-500.0,0.00044356,120,"2026-02-09T09:10:47.295",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865438,1770628247305,-500.0,0.00044356,120,"2026-02-09T09:10:47.305",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865440,1770628247314,-500.0,0.00044356,120,"2026-02-09T09:10:47.314",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865442,1770628247324,-500.0,0.00044356,120,"2026-02-09T09:10:47.324",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865444,1770628247333,-500.0,0.00044356,120,"2026-02-09T09:10:47.333",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865446,1770628247343,-500.0,0.00044356,120,"2026-02-09T09:10:47.343",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865448,1770628247352,-500.0,0.00044356,120,"2026-02-09T09:10:47.352",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865450,1770628247361,-500.0,0.00044356,120,"2026-02-09T09:10:47.361",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865452,1770628247370,-500.0,0.00044356,120,"2026-02-09T09:10:47.370",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865454,1770628247378,-500.0,0.00044356,120,"2026-02-09T09:10:47.378",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865455,1770628247387,-500.0,0.00044356,120,"2026-02-09T09:10:47.387",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865457,1770628247396,-500.0,0.00044356,120,"2026-02-09T09:10:47.396",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865459,1770628247405,-500.0,0.00044356,120,"2026-02-09T09:10:47.405",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865461,1770628247414,-500.0,0.00044356,120,"2026-02-09T09:10:47.414",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865463,1770628247425,-500.0,0.00044356,120,"2026-02-09T09:10:47.425",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865465,1770628247434,-515.3,0.00044356,120,"2026-02-09T09:10:47.434",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865468,1770628247444,-190.75884184,0.00044356,120,"2026-02-09T09:10:47.444",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865470,1770628247453,-500.0,0.00044356,120,"2026-02-09T09:10:47.453",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865472,1770628247463,-500.0,0.00044356,120,"2026-02-09T09:10:47.463",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865474,1770628247471,-500.0,0.00044356,120,"2026-02-09T09:10:47.471",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865476,1770628247481,-500.0,0.00044356,120,"2026-02-09T09:10:47.481",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865478,1770628247489,-500.0,0.00044356,120,"2026-02-09T09:10:47.489",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865480,1770628247499,-500.0,0.00044356,120,"2026-02-09T09:10:47.499",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865482,1770628247508,-500.0,0.00044356,120,"2026-02-09T09:10:47.508",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865484,1770628247517,-500.0,0.00044356,120,"2026-02-09T09:10:47.517",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865485,1770628247526,-500.0,0.00044356,120,"2026-02-09T09:10:47.526",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865488,1770628247535,-500.0,0.00044356,120,"2026-02-09T09:10:47.535",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865490,1770628247544,-500.0,0.00044356,120,"2026-02-09T09:10:47.544",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865491,1770628247553,-435.2258732,0.00044356,120,"2026-02-09T09:10:47.553",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865493,1770628247562,-1343.17,0.00044356,120,"2026-02-09T09:10:47.562",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865495,1770628247571,-500.0,0.00044356,120,"2026-02-09T09:10:47.571",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865497,1770628247580,-1343.17,0.00044356,120,"2026-02-09T09:10:47.580",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865499,1770628247590,-500.0,0.00044356,120,"2026-02-09T09:10:47.590",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865501,1770628247599,-1343.17,0.00044356,120,"2026-02-09T09:10:47.599",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865503,1770628247608,-500.0,0.00044356,120,"2026-02-09T09:10:47.608",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865506,1770628247617,-1343.17,0.00044356,120,"2026-02-09T09:10:47.617",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865508,1770628247626,-500.0,0.00044356,120,"2026-02-09T09:10:47.626",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865509,1770628247635,-1343.17,0.00044356,120,"2026-02-09T09:10:47.635",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865511,1770628247644,-500.0,0.00044356,120,"2026-02-09T09:10:47.644",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865514,1770628247654,-500.0,0.00044356,120,"2026-02-09T09:10:47.654",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865516,1770628247663,-1343.17,0.00044356,120,"2026-02-09T09:10:47.663",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865518,1770628247672,-500.0,0.00044356,120,"2026-02-09T09:10:47.672",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865520,1770628247681,-1343.17,0.00044356,120,"2026-02-09T09:10:47.681",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865522,1770628247690,-500.0,0.00044356,120,"2026-02-09T09:10:47.690",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865524,1770628247700,-1343.17,0.00044356,120,"2026-02-09T09:10:47.700",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865526,1770628247709,-1343.17,0.00044356,120,"2026-02-09T09:10:47.709",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865528,1770628247717,-1343.17,0.00044356,120,"2026-02-09T09:10:47.717",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865530,1770628247727,-1343.17,0.00044356,120,"2026-02-09T09:10:47.727",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865532,1770628247736,-1343.17,0.00044356,120,"2026-02-09T09:10:47.736",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865534,1770628247746,-1343.17,0.00044356,120,"2026-02-09T09:10:47.746",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865536,1770628247755,-1343.17,0.00044356,120,"2026-02-09T09:10:47.755",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865538,1770628247764,-1343.17,0.00044356,120,"2026-02-09T09:10:47.764",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865540,1770628247773,-500.0,0.00044356,120,"2026-02-09T09:10:47.773",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865542,1770628247782,-1343.17,0.00044356,120,"2026-02-09T09:10:47.782",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865544,1770628247791,-500.0,0.00044356,120,"2026-02-09T09:10:47.791",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865546,1770628247800,-1343.17,0.00044356,120,"2026-02-09T09:10:47.800",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865547,1770628247809,-1343.17,0.00044356,120,"2026-02-09T09:10:47.809",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865549,1770628247818,-1343.17,0.00044356,120,"2026-02-09T09:10:47.818",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865551,1770628247827,-1343.17,0.00044356,120,"2026-02-09T09:10:47.827",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865553,1770628247836,-1343.17,0.00044356,120,"2026-02-09T09:10:47.836",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865555,1770628247845,-1343.17,0.00044356,120,"2026-02-09T09:10:47.845",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865557,1770628247855,-1343.17,0.00044356,120,"2026-02-09T09:10:47.855",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865559,1770628247863,-1343.39,0.00044356,120,"2026-02-09T09:10:47.863",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865561,1770628247873,-599.99161165,0.00044356,120,"2026-02-09T09:10:47.873",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865564,1770628247883,-500.0,0.00044356,120,"2026-02-09T09:10:47.883",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865566,1770628247892,-500.0,0.00044356,120,"2026-02-09T09:10:47.892",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865568,1770628247901,-500.0,0.00044356,120,"2026-02-09T09:10:47.901",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865570,1770628247911,-500.0,0.00044356,120,"2026-02-09T09:10:47.911",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865572,1770628247920,-500.0,0.00044356,120,"2026-02-09T09:10:47.920",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865574,1770628247929,-500.0,0.00044356,120,"2026-02-09T09:10:47.929",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865576,1770628247938,-340.87840016,0.00044356,120,"2026-02-09T09:10:47.938",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865578,1770628247948,-500.0,0.00044356,120,"2026-02-09T09:10:47.948",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865580,1770628247959,-500.0,0.00044356,120,"2026-02-09T09:10:47.959",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865582,1770628247968,-500.0,0.00044356,120,"2026-02-09T09:10:47.968",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865584,1770628247977,-500.0,0.00044356,120,"2026-02-09T09:10:47.977",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865586,1770628247987,-397.2145218,0.00044356,120,"2026-02-09T09:10:47.987",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865602,1770628248120,-102.7854782,0.00044356,120,"2026-02-09T09:10:48.120",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865604,1770628248130,-500.0,0.00044356,120,"2026-02-09T09:10:48.130",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865606,1770628248139,-500.0,0.00044356,120,"2026-02-09T09:10:48.139",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865608,1770628248149,-507.02534816,0.00044356,120,"2026-02-09T09:10:48.149",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865610,1770628248158,-500.0,0.00044356,120,"2026-02-09T09:10:48.158",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865612,1770628248167,-500.0,0.00044356,120,"2026-02-09T09:10:48.167",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865614,1770628248176,-500.0,0.00044356,120,"2026-02-09T09:10:48.176",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865616,1770628248184,-304.63279392,0.00044356,120,"2026-02-09T09:10:48.184",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865622,1770628248230,-195.36720608,0.00044356,120,"2026-02-09T09:10:48.230",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865624,1770628248239,-500.0,0.00044356,120,"2026-02-09T09:10:48.239",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865626,1770628248250,-589.50495789,0.00044356,120,"2026-02-09T09:10:48.250",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865628,1770628248262,-500.0,0.00044356,120,"2026-02-09T09:10:48.262",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865630,1770628248272,-500.0,0.00044356,120,"2026-02-09T09:10:48.272",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865632,1770628248281,-500.0,0.00044356,120,"2026-02-09T09:10:48.281",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865634,1770628248291,-500.0,0.00044356,120,"2026-02-09T09:10:48.291",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865636,1770628248301,-500.0,0.00044356,120,"2026-02-09T09:10:48.301",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865638,1770628248310,-596.7567843,0.00044356,120,"2026-02-09T09:10:48.310",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865640,1770628248319,-500.0,0.00044356,120,"2026-02-09T09:10:48.319",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865642,1770628248330,-500.0,0.00044356,120,"2026-02-09T09:10:48.330",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865645,1770628248339,-500.0,0.00044356,120,"2026-02-09T09:10:48.339",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865647,1770628248349,-500.0,0.00044356,120,"2026-02-09T09:10:48.349",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865649,1770628248357,-508.55218609,0.00044356,120,"2026-02-09T09:10:48.357",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865650,1770628248367,-500.0,0.00044356,120,"2026-02-09T09:10:48.367",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865652,1770628248376,-174.94529548,0.00044356,120,"2026-02-09T09:10:48.376",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865659,1770628248425,-188.99686363,0.00044256,120,"2026-02-09T09:10:48.425",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865661,1770628248434,-325.05470452,0.00044356,120,"2026-02-09T09:10:48.434",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865663,1770628248443,-500.0,0.00044356,120,"2026-02-09T09:10:48.443",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865665,1770628248451,-500.0,0.00044356,120,"2026-02-09T09:10:48.451",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865667,1770628248460,-175.07718443,0.00044356,120,"2026-02-09T09:10:48.460",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865763,1770628313313,504.0,0.00035616,30,"2026-02-09T09:11:53.313",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865765,1770628710665,1000.0,0.00035,120,"2026-02-09T09:18:30.665",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865766,1770628750477,4000.0,0.000354,120,"2026-02-09T09:19:10.477",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865767,1770628804466,540.0,0.000354,120,"2026-02-09T09:20:04.466",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865768,1770629107852,9360.16573,0.00018,2,"2026-02-09T09:25:07.852",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865769,1770629107879,2824.0,0.00018,2,"2026-02-09T09:25:07.879",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865772,1770629207152,-3905.01039184,0.00018,2,"2026-02-09T09:26:47.152",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865773,1770629317041,3873.92809098,0.0003561,30,"2026-02-09T09:28:37.041",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865787,1770629431629,-508.0,0.00018,2,"2026-02-09T09:30:31.629",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865789,1770629431641,-2379.46437723,0.00018,2,"2026-02-09T09:30:31.641",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865791,1770629431683,-670.50807902,0.00018,2,"2026-02-09T09:30:31.683",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865792,1770629431793,-8951.90367487,0.00018,2,"2026-02-09T09:30:31.793",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865801,1770629437723,-4478.58728033,0.00018,2,"2026-02-09T09:30:37.723",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865802,1770629437779,-98512.86293585,0.00018,2,"2026-02-09T09:30:37.779",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865803,1770629437789,-264.61051764,0.0001999,2,"2026-02-09T09:30:37.789",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865804,1770629437799,-1809.96842077,0.0002499,2,"2026-02-09T09:30:37.799",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865805,1770629437810,-3542.10938158,0.00026503,2,"2026-02-09T09:30:37.810",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865806,1770629437820,-5274.2503424,0.00028017,2,"2026-02-09T09:30:37.820",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865807,1770629437831,-5418.59542246,0.0002953,2,"2026-02-09T09:30:37.831",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865808,1770629437840,-165.77,0.00030725,2,"2026-02-09T09:30:37.840",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865809,1770629437850,-6573.356063,0.00031043,2,"2026-02-09T09:30:37.850",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865810,1770629437860,-7006.39130321,0.00032556,2,"2026-02-09T09:30:37.860",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865811,1770629437870,-511.0,0.00032616,2,"2026-02-09T09:30:37.870",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865812,1770629437879,-507.27651122,0.00033,5,"2026-02-09T09:30:37.879",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865813,1770629437889,-7728.11670354,0.0003407,2,"2026-02-09T09:30:37.889",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865814,1770629437898,-8380.62976569,0.00035583,2,"2026-02-09T09:30:37.898",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865815,1770629437908,-500.0,0.00036,120,"2026-02-09T09:30:37.908",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865816,1770629437917,-8738.53226402,0.00037096,2,"2026-02-09T09:30:37.917",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865817,1770629437927,-150.0,0.0003753,2,"2026-02-09T09:30:37.927",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865818,1770629437938,-500.0,0.00038,120,"2026-02-09T09:30:37.938",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865819,1770629437948,-1123.2786,0.00038397,2,"2026-02-09T09:30:37.948",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865820,1770629437958,-1852.42,0.00038448,2,"2026-02-09T09:30:37.958",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865821,1770629437970,-1065.275,0.00038495,51,"2026-02-09T09:30:37.970",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865822,1770629437979,-162.30206933,0.00038496,2,"2026-02-09T09:30:37.979",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865823,1770629437989,-500.0,0.00038496,15,"2026-02-09T09:30:37.989",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865824,1770629438002,-500.0,0.00038496,15,"2026-02-09T09:30:38.002",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865825,1770629438012,-293.08594553,0.00038496,15,"2026-02-09T09:30:38.012",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865826,1770629438021,-1000.0,0.00038497,2,"2026-02-09T09:30:38.021",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865827,1770629438030,-718230.0085,0.00038497,2,"2026-02-09T09:30:38.030",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865828,1770629438040,-469.78582462,0.00038528,2,"2026-02-09T09:30:38.040",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865829,1770629438049,-194.47992505,0.00038528,2,"2026-02-09T09:30:38.049",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865830,1770629438058,-8882.87734409,0.00038609,2,"2026-02-09T09:30:38.058",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865831,1770629438068,-166.66,0.00038628,30,"2026-02-09T09:30:38.068",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865832,1770629438077,-2514.5805028,0.000388,7,"2026-02-09T09:30:38.077",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865833,1770629438086,-1000.0,0.00038986,30,"2026-02-09T09:30:38.086",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865834,1770629438096,-5180.11969551,0.000391,120,"2026-02-09T09:30:38.096",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865835,1770629438105,-469.78582456,0.00039169,2,"2026-02-09T09:30:38.105",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865836,1770629438116,-194.47992499,0.00039169,2,"2026-02-09T09:30:38.116",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865837,1770629438125,-1000.0,0.00039196,30,"2026-02-09T09:30:38.125",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865838,1770629438134,-166.66,0.00039441,30,"2026-02-09T09:30:38.134",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865839,1770629438144,-469.78582456,0.00039811,2,"2026-02-09T09:30:38.144",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865840,1770629438153,-194.47992499,0.00039811,15,"2026-02-09T09:30:38.153",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865841,1770629438162,-1000.0,0.00039999,30,"2026-02-09T09:30:38.162",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865842,1770629438172,-1000.0,0.00039999,30,"2026-02-09T09:30:38.172",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865843,1770629438181,-1000.0,0.00039999,30,"2026-02-09T09:30:38.181",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865844,1770629438190,-40647.49867874,0.0004,28,"2026-02-09T09:30:38.190",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865845,1770629438199,-8448.2994846,0.0004,120,"2026-02-09T09:30:38.199",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865846,1770629438209,-18590.67,0.0004,120,"2026-02-09T09:30:38.209",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865847,1770629438217,-6680.89782833,0.0004,120,"2026-02-09T09:30:38.217",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865848,1770629438238,-15819.10217167,0.0004,120,"2026-02-09T09:30:38.238",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865849,1770629438247,-300.0,0.0004,120,"2026-02-09T09:30:38.247",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865850,1770629438256,-55415.88729222,0.0004,120,"2026-02-09T09:30:38.256",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865851,1770629438265,-437.90408963,0.0004,120,"2026-02-09T09:30:38.265",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865852,1770629438275,-7352.09203581,0.0004,120,"2026-02-09T09:30:38.275",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865853,1770629438284,-754.56,0.0004,30,"2026-02-09T09:30:38.284",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865854,1770629438294,-728.9,0.0004,30,"2026-02-09T09:30:38.294",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865855,1770629438303,-726.59,0.0004,30,"2026-02-09T09:30:38.303",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865856,1770629438312,-676.94659451,0.0004,30,"2026-02-09T09:30:38.312",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865857,1770629438321,-1000.0,0.00040037,120,"2026-02-09T09:30:38.321",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865858,1770629438331,-10037.63798463,0.00040123,2,"2026-02-09T09:30:38.331",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865859,1770629438341,-166.66,0.00040254,30,"2026-02-09T09:30:38.341",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865860,1770629438351,-22500.0,0.00040375,120,"2026-02-09T09:30:38.351",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865861,1770629438361,-469.78582456,0.00040452,15,"2026-02-09T09:30:38.361",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865862,1770629438370,-194.47992499,0.00040452,15,"2026-02-09T09:30:38.370",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865863,1770629438379,-2343.41,0.00040612,2,"2026-02-09T09:30:38.379",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865864,1770629438389,-500.0,0.00040627,2,"2026-02-09T09:30:38.389",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865865,1770629438398,-7757.76,0.0004075,120,"2026-02-09T09:30:38.398",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865866,1770629438407,-166.66,0.00041067,30,"2026-02-09T09:30:38.407",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865867,1770629438416,-469.78582456,0.00041093,15,"2026-02-09T09:30:38.416",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865868,1770629438425,-194.47992499,0.00041093,15,"2026-02-09T09:30:38.425",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865869,1770629438434,-20000.0,0.00041096,120,"2026-02-09T09:30:38.434",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865870,1770629438444,-300.0,0.000414,120,"2026-02-09T09:30:38.444",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865871,1770629438453,-1801.0,0.00041545,2,"2026-02-09T09:30:38.453",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865872,1770629438463,-10470.67322483,0.00041636,2,"2026-02-09T09:30:38.463",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865873,1770629438472,-469.78582456,0.00041735,15,"2026-02-09T09:30:38.472",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865874,1770629438481,-194.47992499,0.00041735,15,"2026-02-09T09:30:38.481",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865875,1770629438492,-153.28,0.00041757,120,"2026-02-09T09:30:38.492",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865876,1770629438501,-168.0,0.0004182,2,"2026-02-09T09:30:38.501",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865877,1770629438510,-153.28,0.00041857,120,"2026-02-09T09:30:38.510",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865878,1770629438519,-166.66,0.0004188,30,"2026-02-09T09:30:38.519",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865879,1770629438528,-153.28,0.00041957,120,"2026-02-09T09:30:38.528",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865880,1770629438538,-300.0,0.00042,120,"2026-02-09T09:30:38.538",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865881,1770629438547,-159.02924357,0.00042,3,"2026-02-09T09:30:38.547",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865882,1770629438556,-153.28,0.00042057,120,"2026-02-09T09:30:38.556",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865883,1770629438566,-153.28,0.00042157,120,"2026-02-09T09:30:38.566",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865884,1770629438576,-153.28,0.00042257,120,"2026-02-09T09:30:38.576",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865885,1770629438585,-153.28,0.00042357,120,"2026-02-09T09:30:38.585",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865886,1770629438595,-469.78582456,0.00042376,15,"2026-02-09T09:30:38.595",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865887,1770629438604,-194.47992499,0.00042376,15,"2026-02-09T09:30:38.604",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865888,1770629438613,-153.28,0.00042457,120,"2026-02-09T09:30:38.613",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865889,1770629438627,-4796.04897825,0.00042475,120,"2026-02-09T09:30:38.627",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865890,1770629438637,-5000.0,0.00042476,120,"2026-02-09T09:30:38.637",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865891,1770629438646,-153.28,0.00042557,120,"2026-02-09T09:30:38.646",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865892,1770629438656,-3445.0,0.00042567,7,"2026-02-09T09:30:38.656",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865893,1770629438665,-153.28,0.00042657,120,"2026-02-09T09:30:38.665",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865894,1770629438675,-166.66,0.00042694,30,"2026-02-09T09:30:38.675",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865895,1770629438683,-153.28,0.00042757,120,"2026-02-09T09:30:38.683",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865896,1770629438696,-20140.43861237,0.000428,60,"2026-02-09T09:30:38.696",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865897,1770629438705,-153.28,0.00042857,120,"2026-02-09T09:30:38.705",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865898,1770629438713,-1206.0,0.00042866,2,"2026-02-09T09:30:38.713",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865899,1770629438722,-918.0,0.00042866,2,"2026-02-09T09:30:38.722",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865900,1770629438731,-616.0,0.00042866,2,"2026-02-09T09:30:38.731",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865901,1770629438741,-3485.0,0.00042866,2,"2026-02-09T09:30:38.741",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865902,1770629438750,-150.0,0.00042956,120,"2026-02-09T09:30:38.750",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865903,1770629438759,-153.28,0.00042957,120,"2026-02-09T09:30:38.759",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865904,1770629438769,-193.67923823,0.0004299,7,"2026-02-09T09:30:38.769",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865905,1770629438781,-1000.0,0.00042999,30,"2026-02-09T09:30:38.781",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865906,1770629438791,-743.61,0.00042999,30,"2026-02-09T09:30:38.791",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865907,1770629438800,-10000.0,0.00043,120,"2026-02-09T09:30:38.800",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865908,1770629438809,-2229.0,0.00043,120,"2026-02-09T09:30:38.809",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865909,1770629438818,-50253.61609862,0.00043,120,"2026-02-09T09:30:38.818",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865910,1770629438828,-469.78582456,0.00043017,15,"2026-02-09T09:30:38.828",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865911,1770629438837,-194.47992499,0.00043017,15,"2026-02-09T09:30:38.837",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865912,1770629438846,-153.36448871,0.00043057,120,"2026-02-09T09:30:38.846",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865913,1770629438856,-273.25366484,0.00043106,2,"2026-02-09T09:30:38.856",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865914,1770629438865,-11192.39862517,0.00043149,2,"2026-02-09T09:30:38.865",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865915,1770629438875,-164.0,0.0004317,16,"2026-02-09T09:30:38.875",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865916,1770629438884,-125358.26,0.0004321,120,"2026-02-09T09:30:38.884",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865917,1770629438894,-1023.29,0.000434,120,"2026-02-09T09:30:38.894",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865918,1770629438903,-200.0,0.000434,120,"2026-02-09T09:30:38.903",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865919,1770629438913,-200.0,0.000434,120,"2026-02-09T09:30:38.913",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865920,1770629438922,-200.0,0.000434,120,"2026-02-09T09:30:38.922",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865921,1770629438931,-200.0,0.000434,120,"2026-02-09T09:30:38.931",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865922,1770629438941,-200.0,0.000434,120,"2026-02-09T09:30:38.941",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865923,1770629438950,-5000.0,0.00043449,120,"2026-02-09T09:30:38.950",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865924,1770629438959,-162.0,0.00043481,16,"2026-02-09T09:30:38.959",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865925,1770629438968,-758.20242905,0.000435,120,"2026-02-09T09:30:38.968",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865926,1770629439748,-2362.99616,0.000435,120,"2026-02-09T09:30:39.748",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865929,1770629440088,-0.60181327,0.00042866,2,"2026-02-09T09:30:40.088",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865930,1770629440120,-411.39818673,0.00042866,2,"2026-02-09T09:30:40.120",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865931,1770629440130,-95611.45922303,0.000435,120,"2026-02-09T09:30:40.130",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865932,1770629440140,-151.0,0.000435,7,"2026-02-09T09:30:40.140",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865933,1770629440149,-151.0,0.000435,7,"2026-02-09T09:30:40.149",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865934,1770629440160,-151.0,0.000435,7,"2026-02-09T09:30:40.160",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865935,1770629440170,-151.0,0.000435,120,"2026-02-09T09:30:40.170",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865936,1770629440181,-151.0,0.000435,120,"2026-02-09T09:30:40.181",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865937,1770629440192,-291.7194329,0.000436,120,"2026-02-09T09:30:40.192",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865938,1770629440201,-753.10143155,0.0004365,2,"2026-02-09T09:30:40.201",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865939,1770629440212,-469.78582456,0.00043659,15,"2026-02-09T09:30:40.212",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865940,1770629440223,-194.47992499,0.00043659,15,"2026-02-09T09:30:40.223",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865942,1770629440232,-356.79991706,0.00043749,31,"2026-02-09T09:30:40.232",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865944,1770629440242,-235.92898942,0.00043749,31,"2026-02-09T09:30:40.242",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865946,1770629440251,-500.0,0.00043749,31,"2026-02-09T09:30:40.251",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865948,1770629440261,-500.0,0.00043749,31,"2026-02-09T09:30:40.261",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865950,1770629440270,-455.98321711,0.00043749,31,"2026-02-09T09:30:40.270",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865952,1770629440280,-458.4691635,0.00043749,31,"2026-02-09T09:30:40.280",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865954,1770629440290,-336392.0,0.0004375,120,"2026-02-09T09:30:40.290",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865956,1770629440299,-183.194782,0.0004375,120,"2026-02-09T09:30:40.299",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865958,1770629440308,-178.210169,0.0004375,120,"2026-02-09T09:30:40.308",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865960,1770629440318,-319.699733,0.0004375,120,"2026-02-09T09:30:40.318",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865962,1770629440327,-319.699733,0.0004375,120,"2026-02-09T09:30:40.327",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865964,1770629440336,-319.699733,0.0004375,120,"2026-02-09T09:30:40.336",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865966,1770629440346,-319.699733,0.0004375,120,"2026-02-09T09:30:40.346",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865968,1770629440355,-957.807549,0.0004375,120,"2026-02-09T09:30:40.355",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865970,1770629440366,-957.807549,0.0004375,120,"2026-02-09T09:30:40.366",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865972,1770629440378,-957.807549,0.0004375,120,"2026-02-09T09:30:40.378",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865974,1770629440388,-957.807549,0.0004375,120,"2026-02-09T09:30:40.388",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865976,1770629440398,-163.149172,0.0004375,120,"2026-02-09T09:30:40.398",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865977,1770629440408,-151.0,0.0004375,120,"2026-02-09T09:30:40.408",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865978,1770629440418,-151.0,0.0004375,7,"2026-02-09T09:30:40.418",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865979,1770629440429,-151.0,0.0004375,7,"2026-02-09T09:30:40.429",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865980,1770629440439,-151.0,0.0004375,7,"2026-02-09T09:30:40.439",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865981,1770629440449,-151.0,0.0004375,120,"2026-02-09T09:30:40.449",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865982,1770629440458,-487.0,0.0004375,2,"2026-02-09T09:30:40.458",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865983,1770629440468,-487.0,0.0004375,2,"2026-02-09T09:30:40.468",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865984,1770629440477,-487.0,0.0004375,2,"2026-02-09T09:30:40.477",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865985,1770629440488,-945.16,0.0004375,2,"2026-02-09T09:30:40.488",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865986,1770629440497,-100665.66103842,0.0004377,120,"2026-02-09T09:30:40.497",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865987,1770629440507,-753.10143155,0.0004378,2,"2026-02-09T09:30:40.507",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865988,1770629440516,-200.0,0.000438,120,"2026-02-09T09:30:40.516",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865989,1770629440527,-800.0,0.000438,120,"2026-02-09T09:30:40.527",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865990,1770629440538,-2160.88,0.00043835,120,"2026-02-09T09:30:40.538",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865991,1770629440547,-7385.21953069,0.000439,120,"2026-02-09T09:30:40.547",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865992,1770629440557,-433.80662,0.0004391,120,"2026-02-09T09:30:40.557",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865993,1770629440566,-433.80662,0.0004391,120,"2026-02-09T09:30:40.566",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865994,1770629440576,-433.80662,0.0004391,120,"2026-02-09T09:30:40.576",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865995,1770629440585,-433.80662,0.0004391,120,"2026-02-09T09:30:40.585",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865996,1770629440595,-433.80662,0.0004391,120,"2026-02-09T09:30:40.595",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865997,1770629440605,-753.10143155,0.0004391,2,"2026-02-09T09:30:40.605",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865998,1770629440616,-506.53246669,0.00043973,10,"2026-02-09T09:30:40.616",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404865999,1770629440631,-500.0,0.00043973,10,"2026-02-09T09:30:40.631",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866000,1770629440642,-235.67964802,0.00043973,10,"2026-02-09T09:30:40.642",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866001,1770629440654,-502.3410841,0.00043973,10,"2026-02-09T09:30:40.654",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866002,1770629440666,-503.50531251,0.00043973,7,"2026-02-09T09:30:40.666",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866003,1770629440675,-500.0,0.00043973,10,"2026-02-09T09:30:40.675",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866004,1770629440685,-500.0,0.00043973,10,"2026-02-09T09:30:40.685",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866005,1770629440697,-500.0,0.00043973,10,"2026-02-09T09:30:40.697",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866006,1770629440707,-503.2007828,0.00043973,10,"2026-02-09T09:30:40.707",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866007,1770629440716,-500.0,0.00043973,10,"2026-02-09T09:30:40.716",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866008,1770629440726,-507.42644948,0.00043973,10,"2026-02-09T09:30:40.726",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866009,1770629440738,-500.0,0.00043973,10,"2026-02-09T09:30:40.738",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866010,1770629440748,-500.0,0.00043973,10,"2026-02-09T09:30:40.748",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866011,1770629440759,-500.0,0.00043973,10,"2026-02-09T09:30:40.759",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866012,1770629440768,-500.0,0.00043973,10,"2026-02-09T09:30:40.768",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866013,1770629440777,-578.77144029,0.00043973,10,"2026-02-09T09:30:40.777",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866014,1770629440786,-300.0,0.00044,120,"2026-02-09T09:30:40.786",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866015,1770629440795,-84889.94918157,0.00044,120,"2026-02-09T09:30:40.795",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866016,1770629440805,-97520.9972605,0.00044,120,"2026-02-09T09:30:40.805",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866017,1770629440815,-22035.20441629,0.00044,50,"2026-02-09T09:30:40.815",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866018,1770629440824,-15491.1588883,0.00044,120,"2026-02-09T09:30:40.824",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866019,1770629440833,-151.0,0.00044,7,"2026-02-09T09:30:40.833",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866020,1770629440843,-151.0,0.00044,7,"2026-02-09T09:30:40.843",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866021,1770629440852,-151.0,0.00044,7,"2026-02-09T09:30:40.852",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866022,1770629440862,-285.582123,0.00044,120,"2026-02-09T09:30:40.862",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866023,1770629440872,-753.10143155,0.0004404,2,"2026-02-09T09:30:40.872",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866024,1770629440882,-165.77,0.00044066,14,"2026-02-09T09:30:40.882",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866025,1770629440891,-2000.0,0.000441,2,"2026-02-09T09:30:40.891",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866026,1770629440901,-10000.0,0.00044156,2,"2026-02-09T09:30:40.901",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866027,1770629440910,-753.10143155,0.0004417,2,"2026-02-09T09:30:40.910",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866028,1770629440920,-6386.59,0.000442,120,"2026-02-09T09:30:40.920",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866029,1770629440929,-213.51485371,0.000442,120,"2026-02-09T09:30:40.929",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866030,1770629440939,-237.8504,0.00044256,120,"2026-02-09T09:30:40.939",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866031,1770629440948,-154.208958,0.00044256,120,"2026-02-09T09:30:40.948",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866032,1770629440958,-153.375037,0.00044256,120,"2026-02-09T09:30:40.958",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866033,1770629440968,-153.555616,0.00044256,120,"2026-02-09T09:30:40.968",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866034,1770629440977,-151.0,0.00044256,120,"2026-02-09T09:30:40.977",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866035,1770629440987,-3757.58797046,0.00044256,2,"2026-02-09T09:30:40.987",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866036,1770629440996,-160.05580748,0.00044256,2,"2026-02-09T09:30:40.996",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866037,1770629441006,-631.27272042,0.00044256,2,"2026-02-09T09:30:41.006",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866038,1770629441015,-469.78582456,0.000443,15,"2026-02-09T09:30:41.015",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866039,1770629441025,-194.47992499,0.000443,15,"2026-02-09T09:30:41.025",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866040,1770629441034,-150.0,0.000443,10,"2026-02-09T09:30:41.034",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866041,1770629441044,-195027.94758529,0.000443,120,"2026-02-09T09:30:41.044",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866042,1770629441053,-957.807549,0.000443,120,"2026-02-09T09:30:41.053",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866043,1770629441062,-957.807549,0.000443,120,"2026-02-09T09:30:41.062",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866044,1770629441072,-957.807549,0.000443,120,"2026-02-09T09:30:41.072",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866045,1770629441081,-957.807549,0.000443,120,"2026-02-09T09:30:41.081",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866046,1770629441090,-151.0,0.000443,120,"2026-02-09T09:30:41.090",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866047,1770629441100,-753.10143155,0.000443,2,"2026-02-09T09:30:41.100",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866048,1770629441109,-3757.58797044,0.00044328,2,"2026-02-09T09:30:41.109",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866049,1770629441119,-631.2727204,0.00044328,2,"2026-02-09T09:30:41.119",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866050,1770629441128,-1000.0,0.00044328,120,"2026-02-09T09:30:41.128",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866051,1770629441137,-256.366,0.00044328,120,"2026-02-09T09:30:41.137",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866052,1770629441146,-193.67923823,0.00044346,7,"2026-02-09T09:30:41.146",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866053,1770629441156,-2660.189693,0.00044355,2,"2026-02-09T09:30:41.156",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866054,1770629441165,-319.699733,0.00044355,120,"2026-02-09T09:30:41.165",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866055,1770629441174,-319.699733,0.00044355,120,"2026-02-09T09:30:41.174",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866056,1770629441183,-319.699733,0.00044355,120,"2026-02-09T09:30:41.183",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866057,1770629441192,-319.699733,0.00044355,120,"2026-02-09T09:30:41.192",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866058,1770629441202,-250.0,0.00044355,120,"2026-02-09T09:30:41.202",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866059,1770629441212,-250.0,0.00044355,120,"2026-02-09T09:30:41.212",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866060,1770629441221,-250.0,0.00044355,120,"2026-02-09T09:30:41.221",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866061,1770629441231,-500.0,0.00044355,120,"2026-02-09T09:30:41.231",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866062,1770629441243,-250.0,0.00044355,120,"2026-02-09T09:30:41.243",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866063,1770629441252,-250.0,0.00044355,120,"2026-02-09T09:30:41.252",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866064,1770629441262,-500.0,0.00044355,120,"2026-02-09T09:30:41.262",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866065,1770629441272,-250.0,0.00044355,120,"2026-02-09T09:30:41.272",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866066,1770629441282,-250.0,0.00044355,120,"2026-02-09T09:30:41.282",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866067,1770629441292,-500.0,0.00044355,120,"2026-02-09T09:30:41.292",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866068,1770629441302,-250.0,0.00044355,120,"2026-02-09T09:30:41.302",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866069,1770629441311,-250.0,0.00044355,120,"2026-02-09T09:30:41.311",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866070,1770629441321,-250.0,0.00044355,120,"2026-02-09T09:30:41.321",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866071,1770629441330,-250.0,0.00044355,120,"2026-02-09T09:30:41.330",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866072,1770629441342,-250.0,0.00044355,120,"2026-02-09T09:30:41.342",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866073,1770629441352,-250.0,0.00044355,120,"2026-02-09T09:30:41.352",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866074,1770629441362,-500.0,0.00044355,120,"2026-02-09T09:30:41.362",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866075,1770629441373,-250.0,0.00044355,120,"2026-02-09T09:30:41.373",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866076,1770629441383,-250.0,0.00044355,120,"2026-02-09T09:30:41.383",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866077,1770629441393,-250.0,0.00044355,120,"2026-02-09T09:30:41.393",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866078,1770629441403,-250.0,0.00044355,120,"2026-02-09T09:30:41.403",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866079,1770629441413,-250.0,0.00044355,120,"2026-02-09T09:30:41.413",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866080,1770629441423,-500.0,0.00044355,120,"2026-02-09T09:30:41.423",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866081,1770629441432,-250.0,0.00044355,120,"2026-02-09T09:30:41.432",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866082,1770629441441,-250.0,0.00044355,120,"2026-02-09T09:30:41.441",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866083,1770629441450,-250.0,0.00044355,120,"2026-02-09T09:30:41.450",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866084,1770629441460,-500.0,0.00044355,120,"2026-02-09T09:30:41.460",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866085,1770629441470,-250.0,0.00044355,120,"2026-02-09T09:30:41.470",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866086,1770629441479,-250.0,0.00044355,120,"2026-02-09T09:30:41.479",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866087,1770629441488,-250.0,0.00044355,120,"2026-02-09T09:30:41.488",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866088,1770629441497,-250.0,0.00044355,120,"2026-02-09T09:30:41.497",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866089,1770629441506,-250.0,0.00044355,120,"2026-02-09T09:30:41.506",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866090,1770629441515,-250.0,0.00044355,120,"2026-02-09T09:30:41.515",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866091,1770629441524,-500.0,0.00044355,120,"2026-02-09T09:30:41.524",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866092,1770629441533,-250.0,0.00044355,120,"2026-02-09T09:30:41.533",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866093,1770629441542,-259.48658918,0.00044355,120,"2026-02-09T09:30:41.542",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866094,1770629441552,-250.0,0.00044355,120,"2026-02-09T09:30:41.552",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866095,1770629441561,-250.0,0.00044355,120,"2026-02-09T09:30:41.561",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866096,1770629441571,-250.0,0.00044355,120,"2026-02-09T09:30:41.571",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866097,1770629441580,-500.0,0.00044355,120,"2026-02-09T09:30:41.580",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866098,1770629441590,-250.0,0.00044355,120,"2026-02-09T09:30:41.590",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866099,1770629441599,-250.0,0.00044355,120,"2026-02-09T09:30:41.599",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866100,1770629441609,-250.0,0.00044355,120,"2026-02-09T09:30:41.609",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866101,1770629441619,-250.0,0.00044355,120,"2026-02-09T09:30:41.619",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866102,1770629441632,-250.0,0.00044355,120,"2026-02-09T09:30:41.632",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866103,1770629441641,-500.0,0.00044355,120,"2026-02-09T09:30:41.641",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866104,1770629441649,-250.0,0.00044355,120,"2026-02-09T09:30:41.649",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866105,1770629441658,-250.0,0.00044355,120,"2026-02-09T09:30:41.658",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866106,1770629441670,-250.0,0.00044355,120,"2026-02-09T09:30:41.670",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866107,1770629441680,-250.0,0.00044355,120,"2026-02-09T09:30:41.680",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866108,1770629441689,-250.0,0.00044355,120,"2026-02-09T09:30:41.689",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866109,1770629441699,-250.0,0.00044355,120,"2026-02-09T09:30:41.699",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866110,1770629441708,-500.0,0.00044355,120,"2026-02-09T09:30:41.708",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866111,1770629441717,-250.0,0.00044355,120,"2026-02-09T09:30:41.717",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866112,1770629441726,-500.0,0.00044355,120,"2026-02-09T09:30:41.726",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866113,1770629441735,-500.0,0.00044355,120,"2026-02-09T09:30:41.735",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866114,1770629441744,-269.82892784,0.00044355,120,"2026-02-09T09:30:41.744",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866115,1770629441753,-500.0,0.00044355,120,"2026-02-09T09:30:41.753",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866116,1770629441763,-327.68260501,0.00044355,120,"2026-02-09T09:30:41.763",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866117,1770629441771,-500.0,0.00044355,120,"2026-02-09T09:30:41.771",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866118,1770629441780,-151.0,0.00044355,120,"2026-02-09T09:30:41.780",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866119,1770629441789,-500.0,0.00044355,120,"2026-02-09T09:30:41.789",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866120,1770629441798,-151.0,0.00044355,120,"2026-02-09T09:30:41.798",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866121,1770629441807,-250.0,0.00044355,120,"2026-02-09T09:30:41.807",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866122,1770629441816,-500.0,0.00044355,120,"2026-02-09T09:30:41.816",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866123,1770629441825,-151.0,0.00044355,120,"2026-02-09T09:30:41.825",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866124,1770629441833,-250.0,0.00044355,120,"2026-02-09T09:30:41.833",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866125,1770629441842,-500.0,0.00044355,120,"2026-02-09T09:30:41.842",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866126,1770629441851,-151.0,0.00044355,120,"2026-02-09T09:30:41.851",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866127,1770629441860,-250.0,0.00044355,120,"2026-02-09T09:30:41.860",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866128,1770629441870,-500.0,0.00044355,120,"2026-02-09T09:30:41.870",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866129,1770629441879,-151.0,0.00044355,120,"2026-02-09T09:30:41.879",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866130,1770629441887,-5000.0,0.00044355,120,"2026-02-09T09:30:41.887",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866131,1770629441896,-250.0,0.00044355,120,"2026-02-09T09:30:41.896",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866132,1770629441905,-151.0,0.00044355,120,"2026-02-09T09:30:41.905",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866133,1770629441914,-2754.88036374,0.00044355,120,"2026-02-09T09:30:41.914",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866134,1770629441923,-250.0,0.00044355,120,"2026-02-09T09:30:41.923",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866135,1770629441932,-151.0,0.00044355,120,"2026-02-09T09:30:41.932",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866136,1770629441941,-250.0,0.00044355,120,"2026-02-09T09:30:41.941",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866137,1770629441951,-151.0,0.00044355,120,"2026-02-09T09:30:41.951",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866138,1770629441961,-250.0,0.00044355,120,"2026-02-09T09:30:41.961",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866139,1770629441970,-151.0,0.00044355,120,"2026-02-09T09:30:41.970",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866140,1770629441980,-250.0,0.00044355,120,"2026-02-09T09:30:41.980",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866141,1770629441988,-151.0,0.00044355,120,"2026-02-09T09:30:41.988",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866142,1770629441998,-500.0,0.00044355,120,"2026-02-09T09:30:41.998",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866143,1770629442007,-250.0,0.00044355,120,"2026-02-09T09:30:42.007",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866144,1770629442016,-151.0,0.00044355,120,"2026-02-09T09:30:42.016",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866145,1770629442025,-500.0,0.00044355,120,"2026-02-09T09:30:42.025",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866146,1770629442034,-500.0,0.00044355,120,"2026-02-09T09:30:42.034",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866147,1770629442043,-240.17130849,0.00044355,120,"2026-02-09T09:30:42.043",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866148,1770629442052,-500.0,0.00044355,120,"2026-02-09T09:30:42.052",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866149,1770629442061,-500.0,0.00044355,120,"2026-02-09T09:30:42.061",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866150,1770629442070,-500.0,0.00044355,120,"2026-02-09T09:30:42.070",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866151,1770629442080,-500.0,0.00044355,120,"2026-02-09T09:30:42.080",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866152,1770629442089,-500.0,0.00044355,120,"2026-02-09T09:30:42.089",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866153,1770629442098,-500.0,0.00044355,120,"2026-02-09T09:30:42.098",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866154,1770629442107,-595.29046026,0.00044355,120,"2026-02-09T09:30:42.107",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866155,1770629442118,-500.0,0.00044355,120,"2026-02-09T09:30:42.118",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866156,1770629442131,-500.0,0.00044355,120,"2026-02-09T09:30:42.131",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866157,1770629442308,-500.0,0.00044355,120,"2026-02-09T09:30:42.308",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866158,1770629442317,-500.0,0.00044355,120,"2026-02-09T09:30:42.317",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866159,1770629442326,-500.0,0.00044355,120,"2026-02-09T09:30:42.326",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866160,1770629442335,-500.0,0.00044355,120,"2026-02-09T09:30:42.335",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866161,1770629442345,-500.0,0.00044355,120,"2026-02-09T09:30:42.345",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866162,1770629442354,-500.0,0.00044355,120,"2026-02-09T09:30:42.354",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866163,1770629442363,-500.0,0.00044355,120,"2026-02-09T09:30:42.363",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866164,1770629442374,-151.0,0.00044355,7,"2026-02-09T09:30:42.374",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866165,1770629442383,-151.0,0.00044355,7,"2026-02-09T09:30:42.383",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866166,1770629442392,-151.0,0.00044355,7,"2026-02-09T09:30:42.392",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866167,1770629442401,-500.0,0.00044356,120,"2026-02-09T09:30:42.401",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866168,1770629442411,-500.0,0.00044356,120,"2026-02-09T09:30:42.411",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866169,1770629442419,-592.49834387,0.00044356,120,"2026-02-09T09:30:42.419",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866170,1770629442429,-314.83284785,0.00044356,120,"2026-02-09T09:30:42.429",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866171,1770629442438,-500.0,0.00044356,120,"2026-02-09T09:30:42.438",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866172,1770629442447,-535.15768436,0.00044356,120,"2026-02-09T09:30:42.447",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866173,1770629442456,-500.0,0.00044356,120,"2026-02-09T09:30:42.456",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866174,1770629442465,-500.0,0.00044356,120,"2026-02-09T09:30:42.465",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866175,1770629442474,-500.0,0.00044356,120,"2026-02-09T09:30:42.474",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866176,1770629442484,-500.0,0.00044356,120,"2026-02-09T09:30:42.484",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866177,1770629442493,-500.0,0.00044356,120,"2026-02-09T09:30:42.493",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866178,1770629442502,-500.0,0.00044356,120,"2026-02-09T09:30:42.502",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866179,1770629442511,-500.0,0.00044356,120,"2026-02-09T09:30:42.511",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866180,1770629442520,-500.0,0.00044356,120,"2026-02-09T09:30:42.520",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866181,1770629442530,-514.52832901,0.00044356,120,"2026-02-09T09:30:42.530",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866182,1770629442539,-500.0,0.00044356,120,"2026-02-09T09:30:42.539",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866183,1770629442547,-500.0,0.00044356,120,"2026-02-09T09:30:42.547",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866184,1770629442557,-511.95171143,0.00044356,120,"2026-02-09T09:30:42.557",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866185,1770629442566,-504.1337382,0.00044356,120,"2026-02-09T09:30:42.566",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866186,1770629442575,-500.0,0.00044356,120,"2026-02-09T09:30:42.575",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866187,1770629442585,-500.0,0.00044356,120,"2026-02-09T09:30:42.585",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866188,1770629442595,-500.0,0.00044356,120,"2026-02-09T09:30:42.595",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866189,1770629442605,-602.0968838,0.00044356,120,"2026-02-09T09:30:42.605",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866191,1770629442614,-500.0,0.00044356,120,"2026-02-09T09:30:42.614",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866192,1770629442626,-500.0,0.00044356,120,"2026-02-09T09:30:42.626",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866194,1770629442635,-500.0,0.00044356,120,"2026-02-09T09:30:42.635",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866195,1770629442644,-500.0,0.00044356,120,"2026-02-09T09:30:42.644",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866196,1770629442653,-500.0,0.00044356,120,"2026-02-09T09:30:42.653",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866197,1770629442663,-500.0,0.00044356,120,"2026-02-09T09:30:42.663",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866198,1770629442671,-500.0,0.00044356,120,"2026-02-09T09:30:42.671",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866199,1770629442680,-500.0,0.00044356,120,"2026-02-09T09:30:42.680",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866200,1770629442690,-500.0,0.00044356,120,"2026-02-09T09:30:42.690",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866201,1770629442701,-500.0,0.00044356,120,"2026-02-09T09:30:42.701",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866202,1770629442711,-500.0,0.00044356,120,"2026-02-09T09:30:42.711",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866203,1770629442721,-500.0,0.00044356,120,"2026-02-09T09:30:42.721",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866204,1770629442730,-500.0,0.00044356,120,"2026-02-09T09:30:42.730",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866205,1770629442739,-500.0,0.00044356,120,"2026-02-09T09:30:42.739",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866206,1770629442749,-500.0,0.00044356,120,"2026-02-09T09:30:42.749",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866207,1770629442758,-500.0,0.00044356,120,"2026-02-09T09:30:42.758",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866208,1770629442767,-500.0,0.00044356,120,"2026-02-09T09:30:42.767",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866209,1770629442776,-500.0,0.00044356,120,"2026-02-09T09:30:42.776",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866210,1770629442785,-500.0,0.00044356,120,"2026-02-09T09:30:42.785",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866211,1770629442794,-256.88988725,0.00044356,120,"2026-02-09T09:30:42.794",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866212,1770629442804,-452.84677591,0.00044356,120,"2026-02-09T09:30:42.804",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866213,1770629442814,-519.08170429,0.00044356,120,"2026-02-09T09:30:42.814",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866214,1770629442824,-500.0,0.00044356,120,"2026-02-09T09:30:42.824",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866215,1770629442835,-500.0,0.00044356,120,"2026-02-09T09:30:42.835",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866216,1770629442845,-500.0,0.00044356,120,"2026-02-09T09:30:42.845",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866217,1770629442854,-500.0,0.00044356,120,"2026-02-09T09:30:42.854",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866218,1770629442863,-500.0,0.00044356,120,"2026-02-09T09:30:42.863",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866219,1770629442873,-500.0,0.00044356,120,"2026-02-09T09:30:42.873",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866220,1770629442884,-508.39353062,0.00044356,120,"2026-02-09T09:30:42.884",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866221,1770629442895,-500.0,0.00044356,120,"2026-02-09T09:30:42.895",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866222,1770629442904,-230.04708018,0.00044356,120,"2026-02-09T09:30:42.904",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866223,1770629442915,-500.0,0.00044356,120,"2026-02-09T09:30:42.915",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866224,1770629442925,-521.08712826,0.00044356,120,"2026-02-09T09:30:42.925",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866225,1770629442937,-500.0,0.00044356,120,"2026-02-09T09:30:42.937",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866226,1770629442947,-500.0,0.00044356,120,"2026-02-09T09:30:42.947",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866227,1770629442956,-548.17424598,0.00044356,120,"2026-02-09T09:30:42.956",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866228,1770629442965,-500.0,0.00044356,120,"2026-02-09T09:30:42.965",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866229,1770629442974,-500.0,0.00044356,120,"2026-02-09T09:30:42.974",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866230,1770629442983,-500.0,0.00044356,120,"2026-02-09T09:30:42.983",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866231,1770629442992,-500.0,0.00044356,120,"2026-02-09T09:30:42.992",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866232,1770629443001,-209.63772432,0.00044356,120,"2026-02-09T09:30:43.001",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866233,1770629443011,-500.0,0.00044356,120,"2026-02-09T09:30:43.011",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866234,1770629443020,-500.0,0.00044356,120,"2026-02-09T09:30:43.020",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866235,1770629443029,-498.14431693,0.00044356,120,"2026-02-09T09:30:43.029",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866236,1770629443038,-517.71270123,0.00044356,120,"2026-02-09T09:30:43.038",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866237,1770629443047,-526.82585771,0.00044356,120,"2026-02-09T09:30:43.047",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866238,1770629443056,-534.09785803,0.00044356,120,"2026-02-09T09:30:43.056",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866239,1770629443066,-500.0,0.00044356,120,"2026-02-09T09:30:43.066",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866240,1770629443075,-500.0,0.00044356,120,"2026-02-09T09:30:43.075",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866241,1770629443085,-500.0,0.00044356,120,"2026-02-09T09:30:43.085",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866242,1770629443094,-500.0,0.00044356,120,"2026-02-09T09:30:43.094",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866243,1770629443104,-409.15,0.00044356,120,"2026-02-09T09:30:43.104",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866244,1770629443115,-500.0,0.00044356,120,"2026-02-09T09:30:43.115",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866245,1770629443124,-524.36782584,0.00044356,120,"2026-02-09T09:30:43.124",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866246,1770629443133,-503.83242942,0.00044356,120,"2026-02-09T09:30:43.133",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866247,1770629443143,-500.0,0.00044356,120,"2026-02-09T09:30:43.143",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866248,1770629443152,-500.0,0.00044356,120,"2026-02-09T09:30:43.152",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866249,1770629443162,-606.67339442,0.00044356,120,"2026-02-09T09:30:43.162",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866250,1770629443171,-338.253975,0.00044356,120,"2026-02-09T09:30:43.171",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866251,1770629443182,-338.253975,0.00044356,120,"2026-02-09T09:30:43.182",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866252,1770629443192,-338.253975,0.00044356,120,"2026-02-09T09:30:43.192",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866253,1770629443201,-338.253975,0.00044356,120,"2026-02-09T09:30:43.201",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866254,1770629443211,-338.253975,0.00044356,120,"2026-02-09T09:30:43.211",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866255,1770629443220,-338.253975,0.00044356,120,"2026-02-09T09:30:43.220",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866256,1770629443231,-338.253975,0.00044356,120,"2026-02-09T09:30:43.231",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866257,1770629443240,-338.253975,0.00044356,120,"2026-02-09T09:30:43.240",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866258,1770629443251,-338.253975,0.00044356,120,"2026-02-09T09:30:43.251",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866259,1770629443260,-1149.73681476,0.00044356,120,"2026-02-09T09:30:43.260",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866260,1770629443270,-338.253975,0.00044356,120,"2026-02-09T09:30:43.270",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866261,1770629443279,-338.253975,0.00044356,120,"2026-02-09T09:30:43.279",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866262,1770629443288,-338.253975,0.00044356,120,"2026-02-09T09:30:43.288",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866263,1770629443298,-500.0,0.00044356,30,"2026-02-09T09:30:43.298",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866264,1770629443308,-500.0,0.00044356,30,"2026-02-09T09:30:43.308",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866265,1770629443317,-500.0,0.00044356,30,"2026-02-09T09:30:43.317",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866268,1770629443326,-500.0,0.00044356,30,"2026-02-09T09:30:43.326",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866269,1770629443335,-500.0,0.00044356,30,"2026-02-09T09:30:43.335",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866270,1770629443345,-500.0,0.00044356,30,"2026-02-09T09:30:43.345",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866271,1770629443354,-483.89573753,0.00044356,30,"2026-02-09T09:30:43.354",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866272,1770629443364,-500.0,0.00044356,120,"2026-02-09T09:30:43.364",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866273,1770629443374,-505.83,0.00044356,120,"2026-02-09T09:30:43.374",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866274,1770629443383,-505.83,0.00044356,120,"2026-02-09T09:30:43.383",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866275,1770629443393,-263.74230977,0.00044356,120,"2026-02-09T09:30:43.393",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866276,1770629443402,-505.83,0.00044356,120,"2026-02-09T09:30:43.402",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866277,1770629443411,-505.83,0.00044356,120,"2026-02-09T09:30:43.411",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866278,1770629443420,-505.83,0.00044356,120,"2026-02-09T09:30:43.420",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866280,1770629443430,-505.83,0.00044356,120,"2026-02-09T09:30:43.430",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866281,1770629443439,-546.89730289,0.00044356,120,"2026-02-09T09:30:43.439",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866283,1770629443448,-505.83,0.00044356,120,"2026-02-09T09:30:43.448",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866285,1770629443457,-505.83,0.00044356,120,"2026-02-09T09:30:43.457",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866286,1770629443466,-500.0,0.00044356,120,"2026-02-09T09:30:43.466",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866287,1770629443475,-507.95027516,0.00044356,120,"2026-02-09T09:30:43.475",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866288,1770629443484,-515.50670683,0.00044356,120,"2026-02-09T09:30:43.484",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866289,1770629443493,-500.0,0.00044356,120,"2026-02-09T09:30:43.493",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866290,1770629443502,-500.0,0.00044356,120,"2026-02-09T09:30:43.502",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866291,1770629443512,-500.0,0.00044356,120,"2026-02-09T09:30:43.512",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866292,1770629443521,-500.0,0.00044356,120,"2026-02-09T09:30:43.521",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866293,1770629443530,-500.0,0.00044356,120,"2026-02-09T09:30:43.530",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866294,1770629443540,-530.02452811,0.00044356,120,"2026-02-09T09:30:43.540",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866295,1770629443550,-512.20138805,0.00044356,120,"2026-02-09T09:30:43.550",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866296,1770629443559,-500.0,0.00044356,120,"2026-02-09T09:30:43.559",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866297,1770629443569,-500.0,0.00044356,120,"2026-02-09T09:30:43.569",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866298,1770629443578,-500.0,0.00044356,120,"2026-02-09T09:30:43.578",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866299,1770629443588,-500.0,0.00044356,120,"2026-02-09T09:30:43.588",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866300,1770629443597,-500.0,0.00044356,120,"2026-02-09T09:30:43.597",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866301,1770629443608,-485.0,0.00044356,120,"2026-02-09T09:30:43.608",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866302,1770629443623,-500.0,0.00044356,120,"2026-02-09T09:30:43.623",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866303,1770629443632,-500.0,0.00044356,120,"2026-02-09T09:30:43.632",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866304,1770629443642,-500.0,0.00044356,120,"2026-02-09T09:30:43.642",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866305,1770629443655,-500.0,0.00044356,120,"2026-02-09T09:30:43.655",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866306,1770629443666,-500.0,0.00044356,120,"2026-02-09T09:30:43.666",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866307,1770629443676,-500.0,0.00044356,120,"2026-02-09T09:30:43.676",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866308,1770629443687,-500.0,0.00044356,120,"2026-02-09T09:30:43.687",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866309,1770629443699,-500.0,0.00044356,120,"2026-02-09T09:30:43.699",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866310,1770629443709,-500.0,0.00044356,120,"2026-02-09T09:30:43.709",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866311,1770629443719,-500.0,0.00044356,120,"2026-02-09T09:30:43.719",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866312,1770629443730,-500.0,0.00044356,120,"2026-02-09T09:30:43.730",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866313,1770629443740,-500.0,0.00044356,120,"2026-02-09T09:30:43.740",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866314,1770629443751,-500.0,0.00044356,120,"2026-02-09T09:30:43.751",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866315,1770629443762,-500.0,0.00044356,120,"2026-02-09T09:30:43.762",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866316,1770629443773,-334.58516028,0.00044356,120,"2026-02-09T09:30:43.773",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866317,1770629443782,-500.0,0.00044356,120,"2026-02-09T09:30:43.782",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866318,1770629443791,-429.91372459,0.00044356,120,"2026-02-09T09:30:43.791",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866319,1770629443800,-500.0,0.00044356,120,"2026-02-09T09:30:43.800",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866320,1770629443809,-500.0,0.00044356,120,"2026-02-09T09:30:43.809",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866321,1770629443818,-500.0,0.00044356,120,"2026-02-09T09:30:43.818",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866322,1770629443828,-500.0,0.00044356,120,"2026-02-09T09:30:43.828",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866323,1770629443837,-557.10748441,0.00044356,120,"2026-02-09T09:30:43.837",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866324,1770629443846,-500.0,0.00044356,120,"2026-02-09T09:30:43.846",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866325,1770629443855,-500.0,0.00044356,120,"2026-02-09T09:30:43.855",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866326,1770629443864,-520.3925174,0.00044356,120,"2026-02-09T09:30:43.864",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866327,1770629443874,-504.81482262,0.00044356,120,"2026-02-09T09:30:43.874",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866328,1770629443882,-536.16,0.00044356,120,"2026-02-09T09:30:43.882",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866329,1770629443891,-500.0,0.00044356,120,"2026-02-09T09:30:43.891",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866330,1770629443901,-536.16,0.00044356,120,"2026-02-09T09:30:43.901",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866331,1770629443910,-500.0,0.00044356,120,"2026-02-09T09:30:43.910",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866332,1770629443919,-500.0,0.00044356,120,"2026-02-09T09:30:43.919",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866333,1770629443928,-536.16,0.00044356,120,"2026-02-09T09:30:43.928",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866334,1770629443940,-500.0,0.00044356,120,"2026-02-09T09:30:43.940",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866335,1770629443950,-500.0,0.00044356,120,"2026-02-09T09:30:43.950",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866336,1770629443960,-536.16,0.00044356,120,"2026-02-09T09:30:43.960",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866337,1770629443970,-500.0,0.00044356,120,"2026-02-09T09:30:43.970",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866338,1770629443980,-500.0,0.00044356,120,"2026-02-09T09:30:43.980",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866339,1770629443990,-536.16,0.00044356,120,"2026-02-09T09:30:43.990",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866340,1770629444001,-500.0,0.00044356,120,"2026-02-09T09:30:44.001",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866341,1770629444010,-500.0,0.00044356,120,"2026-02-09T09:30:44.010",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866342,1770629444019,-536.16,0.00044356,120,"2026-02-09T09:30:44.019",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866343,1770629444028,-500.0,0.00044356,120,"2026-02-09T09:30:44.028",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866344,1770629444038,-500.0,0.00044356,120,"2026-02-09T09:30:44.038",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866345,1770629444047,-536.16,0.00044356,120,"2026-02-09T09:30:44.047",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866346,1770629444057,-500.0,0.00044356,120,"2026-02-09T09:30:44.057",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866347,1770629444066,-500.0,0.00044356,120,"2026-02-09T09:30:44.066",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866348,1770629444076,-536.16,0.00044356,120,"2026-02-09T09:30:44.076",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866349,1770629444085,-500.0,0.00044356,120,"2026-02-09T09:30:44.085",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866350,1770629444095,-500.0,0.00044356,120,"2026-02-09T09:30:44.095",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866351,1770629444104,-500.0,0.00044356,120,"2026-02-09T09:30:44.104",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866352,1770629444114,-500.0,0.00044356,120,"2026-02-09T09:30:44.114",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866353,1770629444124,-500.0,0.00044356,120,"2026-02-09T09:30:44.124",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866354,1770629444133,-500.0,0.00044356,120,"2026-02-09T09:30:44.133",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866355,1770629444142,-500.0,0.00044356,120,"2026-02-09T09:30:44.142",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866356,1770629444152,-500.0,0.00044356,120,"2026-02-09T09:30:44.152",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866357,1770629444161,-500.0,0.00044356,120,"2026-02-09T09:30:44.161",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866358,1770629444171,-500.0,0.00044356,120,"2026-02-09T09:30:44.171",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866359,1770629444180,-500.0,0.00044356,120,"2026-02-09T09:30:44.180",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866360,1770629444189,-500.0,0.00044356,120,"2026-02-09T09:30:44.189",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866361,1770629444199,-500.0,0.00044356,120,"2026-02-09T09:30:44.199",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866362,1770629444209,-500.0,0.00044356,120,"2026-02-09T09:30:44.209",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866363,1770629444218,-500.0,0.00044356,120,"2026-02-09T09:30:44.218",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866364,1770629444228,-500.0,0.00044356,120,"2026-02-09T09:30:44.228",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866365,1770629444240,-500.0,0.00044356,120,"2026-02-09T09:30:44.240",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866366,1770629444249,-500.0,0.00044356,120,"2026-02-09T09:30:44.249",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866367,1770629444260,-500.0,0.00044356,120,"2026-02-09T09:30:44.260",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866368,1770629444270,-500.0,0.00044356,120,"2026-02-09T09:30:44.270",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866369,1770629444280,-500.0,0.00044356,120,"2026-02-09T09:30:44.280",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866370,1770629444291,-500.0,0.00044356,120,"2026-02-09T09:30:44.291",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866371,1770629444301,-500.0,0.00044356,120,"2026-02-09T09:30:44.301",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866372,1770629444312,-500.0,0.00044356,120,"2026-02-09T09:30:44.312",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866373,1770629444323,-500.0,0.00044356,120,"2026-02-09T09:30:44.323",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866374,1770629444334,-500.0,0.00044356,120,"2026-02-09T09:30:44.334",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866375,1770629444345,-507.26093808,0.00044356,120,"2026-02-09T09:30:44.345",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866376,1770629444355,-500.0,0.00044356,120,"2026-02-09T09:30:44.355",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866377,1770629444364,-500.0,0.00044356,120,"2026-02-09T09:30:44.364",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866378,1770629444375,-500.0,0.00044356,120,"2026-02-09T09:30:44.375",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866379,1770629444384,-500.0,0.00044356,120,"2026-02-09T09:30:44.384",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866380,1770629444394,-553.20345425,0.00044356,120,"2026-02-09T09:30:44.394",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866381,1770629444404,-500.0,0.00044356,120,"2026-02-09T09:30:44.404",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866382,1770629444413,-577.66778232,0.00044356,120,"2026-02-09T09:30:44.413",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866383,1770629444422,-500.0,0.00044356,120,"2026-02-09T09:30:44.422",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866384,1770629444431,-500.0,0.00044356,120,"2026-02-09T09:30:44.431",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866385,1770629444439,-508.85839577,0.00044356,120,"2026-02-09T09:30:44.439",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866386,1770629444449,-580.66663702,0.00044356,120,"2026-02-09T09:30:44.449",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866387,1770629444457,-500.0,0.00044356,120,"2026-02-09T09:30:44.457",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866388,1770629444467,-500.0,0.00044356,120,"2026-02-09T09:30:44.467",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866389,1770629444476,-500.0,0.00044356,120,"2026-02-09T09:30:44.476",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866390,1770629444485,-503.982188,0.00044356,120,"2026-02-09T09:30:44.485",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866391,1770629444494,-500.0,0.00044356,120,"2026-02-09T09:30:44.494",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866392,1770629444504,-646.02951076,0.00044356,120,"2026-02-09T09:30:44.504",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866393,1770629444513,-500.0,0.00044356,120,"2026-02-09T09:30:44.513",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866394,1770629444522,-500.0,0.00044356,120,"2026-02-09T09:30:44.522",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866395,1770629444531,-500.0,0.00044356,120,"2026-02-09T09:30:44.531",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866396,1770629444541,-500.0,0.00044356,120,"2026-02-09T09:30:44.541",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866397,1770629444550,-500.0,0.00044356,120,"2026-02-09T09:30:44.550",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866398,1770629444559,-500.0,0.00044356,120,"2026-02-09T09:30:44.559",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866399,1770629444568,-500.0,0.00044356,120,"2026-02-09T09:30:44.568",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866400,1770629444577,-500.0,0.00044356,120,"2026-02-09T09:30:44.577",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866401,1770629444587,-500.0,0.00044356,120,"2026-02-09T09:30:44.587",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866402,1770629444596,-500.0,0.00044356,120,"2026-02-09T09:30:44.596",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866403,1770629444607,-500.0,0.00044356,120,"2026-02-09T09:30:44.607",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866404,1770629444616,-500.0,0.00044356,120,"2026-02-09T09:30:44.616",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866405,1770629444628,-500.0,0.00044356,120,"2026-02-09T09:30:44.628",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866406,1770629444638,-500.0,0.00044356,120,"2026-02-09T09:30:44.638",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866407,1770629444687,-500.0,0.00044356,120,"2026-02-09T09:30:44.687",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866408,1770629444699,-180.2683889,0.00044356,120,"2026-02-09T09:30:44.699",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866409,1770629444708,-531.02415125,0.00044356,120,"2026-02-09T09:30:44.708",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866410,1770629444718,-511.67323799,0.00044356,120,"2026-02-09T09:30:44.718",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866411,1770629444727,-500.0,0.00044356,120,"2026-02-09T09:30:44.727",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866412,1770629444737,-503.85609944,0.00044356,120,"2026-02-09T09:30:44.737",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866413,1770629444746,-561.7644572,0.00044356,120,"2026-02-09T09:30:44.746",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866414,1770629444755,-500.0,0.00044356,120,"2026-02-09T09:30:44.755",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866415,1770629444765,-517.01186632,0.00044356,120,"2026-02-09T09:30:44.765",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866416,1770629444775,-500.0,0.00044356,120,"2026-02-09T09:30:44.775",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866417,1770629444785,-500.0,0.00044356,120,"2026-02-09T09:30:44.785",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866418,1770629444794,-500.0,0.00044356,120,"2026-02-09T09:30:44.794",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866419,1770629444806,-500.0,0.00044356,120,"2026-02-09T09:30:44.806",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866420,1770629444816,-524.61497373,0.00044356,120,"2026-02-09T09:30:44.816",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866421,1770629444826,-500.0,0.00044356,120,"2026-02-09T09:30:44.826",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866422,1770629444836,-500.0,0.00044356,120,"2026-02-09T09:30:44.836",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866423,1770629444845,-564.2932735,0.00044356,120,"2026-02-09T09:30:44.845",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866424,1770629444853,-500.0,0.00044356,120,"2026-02-09T09:30:44.853",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866425,1770629444863,-500.0,0.00044356,120,"2026-02-09T09:30:44.863",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866426,1770629444873,-500.0,0.00044356,120,"2026-02-09T09:30:44.873",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866427,1770629444882,-500.0,0.00044356,120,"2026-02-09T09:30:44.882",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866428,1770629444892,-500.0,0.00044356,120,"2026-02-09T09:30:44.892",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866429,1770629444902,-500.0,0.00044356,120,"2026-02-09T09:30:44.902",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866430,1770629444912,-390.06998729,0.00044356,120,"2026-02-09T09:30:44.912",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866431,1770629444921,-517.76267902,0.00044356,120,"2026-02-09T09:30:44.921",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866432,1770629444931,-500.0,0.00044356,120,"2026-02-09T09:30:44.931",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866433,1770629444941,-500.0,0.00044356,120,"2026-02-09T09:30:44.941",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866434,1770629444951,-500.0,0.00044356,120,"2026-02-09T09:30:44.951",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866435,1770629444961,-500.0,0.00044356,120,"2026-02-09T09:30:44.961",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866436,1770629444970,-500.0,0.00044356,120,"2026-02-09T09:30:44.970",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866437,1770629444980,-500.0,0.00044356,120,"2026-02-09T09:30:44.980",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866438,1770629444991,-500.0,0.00044356,120,"2026-02-09T09:30:44.991",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866439,1770629445001,-543.223348,0.00044356,120,"2026-02-09T09:30:45.001",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866440,1770629445011,-549.31661482,0.00044356,120,"2026-02-09T09:30:45.011",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866441,1770629445020,-500.0,0.00044356,120,"2026-02-09T09:30:45.020",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866442,1770629445030,-500.0,0.00044356,120,"2026-02-09T09:30:45.030",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866443,1770629445040,-500.0,0.00044356,120,"2026-02-09T09:30:45.040",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866444,1770629445051,-499.98727005,0.00044356,120,"2026-02-09T09:30:45.051",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866445,1770629445061,-500.0,0.00044356,120,"2026-02-09T09:30:45.061",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866446,1770629445071,-500.0,0.00044356,120,"2026-02-09T09:30:45.071",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866447,1770629445080,-500.0,0.00044356,120,"2026-02-09T09:30:45.080",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866448,1770629445090,-500.0,0.00044356,120,"2026-02-09T09:30:45.090",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866449,1770629445100,-500.0,0.00044356,120,"2026-02-09T09:30:45.100",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866450,1770629445109,-524.38056661,0.00044356,120,"2026-02-09T09:30:45.109",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866451,1770629445119,-620.21,0.00044356,120,"2026-02-09T09:30:45.119",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866452,1770629445128,-620.21,0.00044356,120,"2026-02-09T09:30:45.128",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866453,1770629445138,-620.21,0.00044356,120,"2026-02-09T09:30:45.138",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866454,1770629445147,-620.21,0.00044356,120,"2026-02-09T09:30:45.147",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866455,1770629445156,-557.19848211,0.00044356,120,"2026-02-09T09:30:45.156",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866456,1770629445166,-620.21,0.00044356,120,"2026-02-09T09:30:45.166",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866457,1770629445176,-620.21,0.00044356,120,"2026-02-09T09:30:45.176",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866458,1770629445186,-620.21,0.00044356,120,"2026-02-09T09:30:45.186",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866459,1770629445195,-620.21,0.00044356,120,"2026-02-09T09:30:45.195",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866460,1770629445204,-500.0,0.00044356,120,"2026-02-09T09:30:45.204",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866461,1770629445213,-500.0,0.00044356,120,"2026-02-09T09:30:45.213",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866462,1770629445223,-500.0,0.00044356,120,"2026-02-09T09:30:45.223",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866463,1770629445233,-500.0,0.00044356,120,"2026-02-09T09:30:45.233",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866464,1770629445242,-515.88239318,0.00044356,120,"2026-02-09T09:30:45.242",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866465,1770629445252,-500.0,0.00044356,120,"2026-02-09T09:30:45.252",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866466,1770629445263,-500.0,0.00044356,120,"2026-02-09T09:30:45.263",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866467,1770629445272,-500.0,0.00044356,120,"2026-02-09T09:30:45.272",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866468,1770629445281,-500.0,0.00044356,120,"2026-02-09T09:30:45.281",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866469,1770629445290,-508.1886056,0.00044356,120,"2026-02-09T09:30:45.290",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866470,1770629445300,-500.0,0.00044356,120,"2026-02-09T09:30:45.300",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866471,1770629445310,-500.0,0.00044356,120,"2026-02-09T09:30:45.310",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866472,1770629445319,-500.0,0.00044356,120,"2026-02-09T09:30:45.319",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866473,1770629445328,-500.0,0.00044356,120,"2026-02-09T09:30:45.328",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866474,1770629445337,-462.14039138,0.00044356,120,"2026-02-09T09:30:45.337",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866475,1770629445347,-500.0,0.00044356,120,"2026-02-09T09:30:45.347",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866476,1770629445355,-500.0,0.00044356,120,"2026-02-09T09:30:45.355",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866477,1770629445365,-500.0,0.00044356,120,"2026-02-09T09:30:45.365",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866478,1770629445375,-500.0,0.00044356,120,"2026-02-09T09:30:45.375",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866479,1770629445384,-500.0,0.00044356,120,"2026-02-09T09:30:45.384",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866480,1770629445393,-500.0,0.00044356,120,"2026-02-09T09:30:45.393",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866481,1770629445402,-522.10786809,0.00044356,120,"2026-02-09T09:30:45.402",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866482,1770629445412,-500.0,0.00044356,120,"2026-02-09T09:30:45.412",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866483,1770629445421,-500.0,0.00044356,120,"2026-02-09T09:30:45.421",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866484,1770629445431,-500.0,0.00044356,120,"2026-02-09T09:30:45.431",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866485,1770629445440,-500.0,0.00044356,120,"2026-02-09T09:30:45.440",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866486,1770629445449,-500.0,0.00044356,120,"2026-02-09T09:30:45.449",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866487,1770629445458,-500.0,0.00044356,120,"2026-02-09T09:30:45.458",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866488,1770629445467,-500.0,0.00044356,120,"2026-02-09T09:30:45.467",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866489,1770629445476,-525.99903901,0.00044356,120,"2026-02-09T09:30:45.476",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866490,1770629445485,-500.0,0.00044356,120,"2026-02-09T09:30:45.485",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866491,1770629445494,-521.41462651,0.00044356,120,"2026-02-09T09:30:45.494",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866493,1770629445503,-500.0,0.00044356,120,"2026-02-09T09:30:45.503",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866494,1770629445513,-500.0,0.00044356,120,"2026-02-09T09:30:45.513",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866495,1770629445522,-500.0,0.00044356,120,"2026-02-09T09:30:45.522",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866496,1770629445531,-500.0,0.00044356,120,"2026-02-09T09:30:45.531",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866497,1770629445540,-500.0,0.00044356,120,"2026-02-09T09:30:45.540",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866498,1770629445549,-500.0,0.00044356,120,"2026-02-09T09:30:45.549",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866499,1770629445558,-500.0,0.00044356,120,"2026-02-09T09:30:45.558",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866500,1770629445567,-500.0,0.00044356,120,"2026-02-09T09:30:45.567",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866501,1770629445576,-500.0,0.00044356,120,"2026-02-09T09:30:45.576",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866502,1770629445586,-500.0,0.00044356,120,"2026-02-09T09:30:45.586",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866503,1770629445595,-500.0,0.00044356,120,"2026-02-09T09:30:45.595",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866504,1770629445604,-500.0,0.00044356,30,"2026-02-09T09:30:45.604",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866505,1770629445613,-500.0,0.00044356,120,"2026-02-09T09:30:45.613",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866506,1770629445625,-500.0,0.00044356,30,"2026-02-09T09:30:45.625",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866507,1770629445634,-500.0,0.00044356,120,"2026-02-09T09:30:45.634",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866508,1770629445643,-500.0,0.00044356,30,"2026-02-09T09:30:45.643",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866509,1770629445652,-514.93694926,0.00044356,120,"2026-02-09T09:30:45.652",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866510,1770629445663,-500.0,0.00044356,30,"2026-02-09T09:30:45.663",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866511,1770629445672,-500.0,0.00044356,30,"2026-02-09T09:30:45.672",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866512,1770629445681,-500.0,0.00044356,30,"2026-02-09T09:30:45.681",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866513,1770629445691,-500.0,0.00044356,30,"2026-02-09T09:30:45.691",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866514,1770629445700,-500.0,0.00044356,30,"2026-02-09T09:30:45.700",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866515,1770629445710,-500.0,0.00044356,120,"2026-02-09T09:30:45.710",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866516,1770629445719,-500.0,0.00044356,120,"2026-02-09T09:30:45.719",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866517,1770629445728,-500.0,0.00044356,120,"2026-02-09T09:30:45.728",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866518,1770629445737,-500.0,0.00044356,120,"2026-02-09T09:30:45.737",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866519,1770629445746,-500.0,0.00044356,120,"2026-02-09T09:30:45.746",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866520,1770629445755,-500.0,0.00044356,120,"2026-02-09T09:30:45.755",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866521,1770629445764,-500.0,0.00044356,120,"2026-02-09T09:30:45.764",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866522,1770629445774,-500.0,0.00044356,120,"2026-02-09T09:30:45.774",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866523,1770629445783,-500.0,0.00044356,120,"2026-02-09T09:30:45.783",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866524,1770629445792,-500.0,0.00044356,120,"2026-02-09T09:30:45.792",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866525,1770629445800,-564.05625604,0.00044356,120,"2026-02-09T09:30:45.800",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866526,1770629445809,-500.0,0.00044356,120,"2026-02-09T09:30:45.809",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866527,1770629445818,-500.0,0.00044356,120,"2026-02-09T09:30:45.818",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866528,1770629445827,-500.0,0.00044356,120,"2026-02-09T09:30:45.827",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866529,1770629445836,-500.0,0.00044356,120,"2026-02-09T09:30:45.836",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866530,1770629445844,-500.0,0.00044356,120,"2026-02-09T09:30:45.844",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866531,1770629445853,-500.0,0.00044356,120,"2026-02-09T09:30:45.853",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866532,1770629445862,-506.67526377,0.00044356,120,"2026-02-09T09:30:45.862",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866533,1770629445871,-500.0,0.00044356,120,"2026-02-09T09:30:45.871",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866534,1770629445880,-454.33614935,0.00044356,120,"2026-02-09T09:30:45.880",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866535,1770629445890,-744.28,0.00044356,120,"2026-02-09T09:30:45.890",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866536,1770629445898,-744.28,0.00044356,120,"2026-02-09T09:30:45.898",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866537,1770629445907,-744.28,0.00044356,120,"2026-02-09T09:30:45.907",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866538,1770629445917,-744.28,0.00044356,120,"2026-02-09T09:30:45.917",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866539,1770629445926,-744.28,0.00044356,120,"2026-02-09T09:30:45.926",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866540,1770629445934,-500.0,0.00044356,120,"2026-02-09T09:30:45.934",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866541,1770629445945,-744.28,0.00044356,120,"2026-02-09T09:30:45.945",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866542,1770629445956,-744.28,0.00044356,120,"2026-02-09T09:30:45.956",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866543,1770629445967,-520.68687996,0.00044356,120,"2026-02-09T09:30:45.967",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866544,1770629445976,-744.28,0.00044356,120,"2026-02-09T09:30:45.976",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866546,1770629445985,-512.27763748,0.00044356,120,"2026-02-09T09:30:45.985",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866548,1770629445994,-407.00664322,0.00044356,120,"2026-02-09T09:30:45.994",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866549,1770629446003,-500.0,0.00044356,120,"2026-02-09T09:30:46.003",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866550,1770629446013,-500.0,0.00044356,120,"2026-02-09T09:30:46.013",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866551,1770629446023,-500.0,0.00044356,120,"2026-02-09T09:30:46.023",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866552,1770629446032,-500.0,0.00044356,120,"2026-02-09T09:30:46.032",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866553,1770629446042,-500.0,0.00044356,120,"2026-02-09T09:30:46.042",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866554,1770629446051,-500.0,0.00044356,120,"2026-02-09T09:30:46.051",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866555,1770629446061,-500.0,0.00044356,120,"2026-02-09T09:30:46.061",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866556,1770629446071,-500.0,0.00044356,120,"2026-02-09T09:30:46.071",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866557,1770629446080,-500.0,0.00044356,120,"2026-02-09T09:30:46.080",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866558,1770629446089,-508.32893926,0.00044356,120,"2026-02-09T09:30:46.089",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866559,1770629446098,-500.0,0.00044356,120,"2026-02-09T09:30:46.098",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866560,1770629446107,-500.0,0.00044356,120,"2026-02-09T09:30:46.107",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866561,1770629446116,-500.0,0.00044356,120,"2026-02-09T09:30:46.116",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866562,1770629446126,-500.0,0.00044356,120,"2026-02-09T09:30:46.126",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866563,1770629446135,-500.0,0.00044356,120,"2026-02-09T09:30:46.135",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866564,1770629446144,-500.0,0.00044356,120,"2026-02-09T09:30:46.144",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866565,1770629446153,-500.0,0.00044356,120,"2026-02-09T09:30:46.153",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866566,1770629446162,-500.0,0.00044356,120,"2026-02-09T09:30:46.162",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866567,1770629446171,-500.0,0.00044356,120,"2026-02-09T09:30:46.171",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866568,1770629446180,-500.0,0.00044356,120,"2026-02-09T09:30:46.180",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866569,1770629446189,-500.0,0.00044356,120,"2026-02-09T09:30:46.189",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866570,1770629446198,-555.35826811,0.00044356,120,"2026-02-09T09:30:46.198",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866571,1770629446207,-500.0,0.00044356,120,"2026-02-09T09:30:46.207",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866572,1770629446216,-500.0,0.00044356,120,"2026-02-09T09:30:46.216",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866574,1770629446225,-500.0,0.00044356,120,"2026-02-09T09:30:46.225",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866575,1770629446234,-500.0,0.00044356,120,"2026-02-09T09:30:46.234",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866577,1770629446244,-535.60229723,0.00044356,120,"2026-02-09T09:30:46.244",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866580,1770629446254,-500.0,0.00044356,120,"2026-02-09T09:30:46.254",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866581,1770629446263,-500.0,0.00044356,120,"2026-02-09T09:30:46.263",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866582,1770629446272,-500.0,0.00044356,120,"2026-02-09T09:30:46.272",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866583,1770629446281,-521.04084889,0.00044356,120,"2026-02-09T09:30:46.281",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866585,1770629446290,-500.0,0.00044356,120,"2026-02-09T09:30:46.290",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866587,1770629446299,-500.0,0.00044356,120,"2026-02-09T09:30:46.299",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866589,1770629446309,-500.0,0.00044356,120,"2026-02-09T09:30:46.309",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866590,1770629446318,-500.0,0.00044356,120,"2026-02-09T09:30:46.318",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866591,1770629446327,-500.0,0.00044356,120,"2026-02-09T09:30:46.327",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866592,1770629446335,-500.0,0.00044356,120,"2026-02-09T09:30:46.335",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866593,1770629446344,-621.60512628,0.00044356,120,"2026-02-09T09:30:46.344",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866594,1770629446353,-500.0,0.00044356,120,"2026-02-09T09:30:46.353",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866595,1770629446362,-500.0,0.00044356,120,"2026-02-09T09:30:46.362",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866596,1770629446371,-500.0,0.00044356,120,"2026-02-09T09:30:46.371",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866597,1770629446380,-489.42911802,0.00044356,120,"2026-02-09T09:30:46.380",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866598,1770629446389,-500.0,0.00044356,120,"2026-02-09T09:30:46.389",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866599,1770629446399,-500.0,0.00044356,120,"2026-02-09T09:30:46.399",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866600,1770629446409,-500.0,0.00044356,120,"2026-02-09T09:30:46.409",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866601,1770629446419,-500.0,0.00044356,120,"2026-02-09T09:30:46.419",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866602,1770629446428,-500.0,0.00044356,120,"2026-02-09T09:30:46.428",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866603,1770629446437,-500.0,0.00044356,120,"2026-02-09T09:30:46.437",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866604,1770629446446,-500.0,0.00044356,120,"2026-02-09T09:30:46.446",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866605,1770629446455,-500.0,0.00044356,120,"2026-02-09T09:30:46.455",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866606,1770629446464,-500.0,0.00044356,120,"2026-02-09T09:30:46.464",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866607,1770629446473,-500.0,0.00044356,120,"2026-02-09T09:30:46.473",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866608,1770629446484,-500.0,0.00044356,120,"2026-02-09T09:30:46.484",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866609,1770629446493,-500.0,0.00044356,120,"2026-02-09T09:30:46.493",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866610,1770629446502,-500.0,0.00044356,120,"2026-02-09T09:30:46.502",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866611,1770629446510,-500.0,0.00044356,120,"2026-02-09T09:30:46.510",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866612,1770629446519,-500.0,0.00044356,120,"2026-02-09T09:30:46.519",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866613,1770629446528,-500.0,0.00044356,120,"2026-02-09T09:30:46.528",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866614,1770629446537,-516.19930323,0.00044356,120,"2026-02-09T09:30:46.537",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866615,1770629446546,-502.35775318,0.00044356,120,"2026-02-09T09:30:46.546",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866616,1770629446556,-510.54308259,0.00044356,120,"2026-02-09T09:30:46.556",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866617,1770629446565,-550.67618915,0.00044356,120,"2026-02-09T09:30:46.565",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866618,1770629446575,-500.0,0.00044356,120,"2026-02-09T09:30:46.575",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866619,1770629446584,-500.0,0.00044356,120,"2026-02-09T09:30:46.584",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866620,1770629446593,-500.0,0.00044356,120,"2026-02-09T09:30:46.593",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866621,1770629446603,-500.0,0.00044356,120,"2026-02-09T09:30:46.603",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866622,1770629446612,-500.0,0.00044356,120,"2026-02-09T09:30:46.612",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866623,1770629446625,-500.0,0.00044356,120,"2026-02-09T09:30:46.625",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866624,1770629446635,-500.0,0.00044356,120,"2026-02-09T09:30:46.635",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866625,1770629446644,-561.67896793,0.00044356,120,"2026-02-09T09:30:46.644",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866626,1770629446654,-500.0,0.00044356,120,"2026-02-09T09:30:46.654",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866627,1770629446665,-500.0,0.00044356,120,"2026-02-09T09:30:46.665",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866628,1770629446675,-500.0,0.00044356,120,"2026-02-09T09:30:46.675",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866629,1770629446684,-500.0,0.00044356,120,"2026-02-09T09:30:46.684",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866630,1770629446695,-500.0,0.00044356,120,"2026-02-09T09:30:46.695",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866631,1770629446705,-500.0,0.00044356,120,"2026-02-09T09:30:46.705",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866632,1770629446715,-500.0,0.00044356,120,"2026-02-09T09:30:46.715",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866633,1770629446724,-500.0,0.00044356,120,"2026-02-09T09:30:46.724",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866634,1770629446734,-500.0,0.00044356,120,"2026-02-09T09:30:46.734",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866635,1770629446743,-500.0,0.00044356,120,"2026-02-09T09:30:46.743",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866636,1770629446752,-500.0,0.00044356,120,"2026-02-09T09:30:46.752",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866637,1770629446762,-500.0,0.00044356,120,"2026-02-09T09:30:46.762",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866638,1770629446771,-536.46535925,0.00044356,120,"2026-02-09T09:30:46.771",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866639,1770629446781,-685.95,0.00044356,120,"2026-02-09T09:30:46.781",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866640,1770629446790,-685.95,0.00044356,120,"2026-02-09T09:30:46.790",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866641,1770629446799,-685.95,0.00044356,120,"2026-02-09T09:30:46.799",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866642,1770629446808,-685.95,0.00044356,120,"2026-02-09T09:30:46.808",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866643,1770629446817,-685.95,0.00044356,120,"2026-02-09T09:30:46.817",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866644,1770629446827,-685.95,0.00044356,120,"2026-02-09T09:30:46.827",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866645,1770629446836,-685.95,0.00044356,120,"2026-02-09T09:30:46.836",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866646,1770629446846,-685.95,0.00044356,120,"2026-02-09T09:30:46.846",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866647,1770629446855,-500.0,0.00044356,120,"2026-02-09T09:30:46.855",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866648,1770629446865,-500.0,0.00044356,120,"2026-02-09T09:30:46.865",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866649,1770629446874,-500.0,0.00044356,120,"2026-02-09T09:30:46.874",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866650,1770629446883,-500.0,0.00044356,120,"2026-02-09T09:30:46.883",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866651,1770629446893,-500.0,0.00044356,120,"2026-02-09T09:30:46.893",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866652,1770629446902,-500.0,0.00044356,120,"2026-02-09T09:30:46.902",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866653,1770629446912,-500.0,0.00044356,120,"2026-02-09T09:30:46.912",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866654,1770629446921,-500.0,0.00044356,120,"2026-02-09T09:30:46.921",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866655,1770629446932,-500.0,0.00044356,120,"2026-02-09T09:30:46.932",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866656,1770629446942,-500.0,0.00044356,120,"2026-02-09T09:30:46.942",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866657,1770629446951,-500.0,0.00044356,120,"2026-02-09T09:30:46.951",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866658,1770629446961,-500.0,0.00044356,120,"2026-02-09T09:30:46.961",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866659,1770629446970,-500.0,0.00044356,120,"2026-02-09T09:30:46.970",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866660,1770629446980,-500.0,0.00044356,120,"2026-02-09T09:30:46.980",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866661,1770629446989,-500.0,0.00044356,120,"2026-02-09T09:30:46.989",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866662,1770629446999,-500.0,0.00044356,120,"2026-02-09T09:30:46.999",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866663,1770629447009,-524.32036231,0.00044356,120,"2026-02-09T09:30:47.009",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866664,1770629447018,-517.53,0.00044356,120,"2026-02-09T09:30:47.018",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866665,1770629447028,-500.0,0.00044356,120,"2026-02-09T09:30:47.028",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866666,1770629447038,-517.53,0.00044356,120,"2026-02-09T09:30:47.038",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866667,1770629447047,-517.53,0.00044356,120,"2026-02-09T09:30:47.047",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866668,1770629447056,-500.0,0.00044356,120,"2026-02-09T09:30:47.056",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866669,1770629447065,-517.53,0.00044356,120,"2026-02-09T09:30:47.065",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866670,1770629447074,-517.53,0.00044356,120,"2026-02-09T09:30:47.074",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866671,1770629447083,-500.0,0.00044356,120,"2026-02-09T09:30:47.083",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866672,1770629447093,-500.0,0.00044356,120,"2026-02-09T09:30:47.093",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866673,1770629447102,-517.53,0.00044356,120,"2026-02-09T09:30:47.102",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866674,1770629447111,-500.0,0.00044356,120,"2026-02-09T09:30:47.111",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866675,1770629447120,-510.02722742,0.00044356,120,"2026-02-09T09:30:47.120",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866676,1770629447130,-500.0,0.00044356,120,"2026-02-09T09:30:47.130",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866677,1770629447140,-517.53,0.00044356,120,"2026-02-09T09:30:47.140",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866678,1770629447149,-500.0,0.00044356,120,"2026-02-09T09:30:47.149",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866679,1770629447158,-500.0,0.00044356,120,"2026-02-09T09:30:47.158",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866680,1770629447167,-517.53,0.00044356,120,"2026-02-09T09:30:47.167",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866681,1770629447176,-500.0,0.00044356,120,"2026-02-09T09:30:47.176",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866682,1770629447185,-208.74777716,0.00044356,120,"2026-02-09T09:30:47.185",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866683,1770629447194,-521.96752434,0.00044356,120,"2026-02-09T09:30:47.194",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866684,1770629447203,-457.05211741,0.00044356,120,"2026-02-09T09:30:47.203",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866685,1770629447213,-500.0,0.00044356,120,"2026-02-09T09:30:47.213",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866686,1770629447222,-500.0,0.00044356,120,"2026-02-09T09:30:47.222",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866687,1770629447232,-512.95856376,0.00044356,120,"2026-02-09T09:30:47.232",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866688,1770629447241,-500.0,0.00044356,30,"2026-02-09T09:30:47.241",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866689,1770629447250,-500.0,0.00044356,30,"2026-02-09T09:30:47.250",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866690,1770629447260,-500.0,0.00044356,30,"2026-02-09T09:30:47.260",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866691,1770629447269,-500.0,0.00044356,30,"2026-02-09T09:30:47.269",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866692,1770629447279,-500.0,0.00044356,120,"2026-02-09T09:30:47.279",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866693,1770629447288,-500.0,0.00044356,30,"2026-02-09T09:30:47.288",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866694,1770629447298,-500.0,0.00044356,120,"2026-02-09T09:30:47.298",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866695,1770629447307,-500.0,0.00044356,30,"2026-02-09T09:30:47.307",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866696,1770629447317,-500.0,0.00044356,30,"2026-02-09T09:30:47.317",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866697,1770629447326,-500.0,0.00044356,120,"2026-02-09T09:30:47.326",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866698,1770629447335,-500.0,0.00044356,30,"2026-02-09T09:30:47.335",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866699,1770629447344,-500.0,0.00044356,120,"2026-02-09T09:30:47.344",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866700,1770629447353,-500.0,0.00044356,120,"2026-02-09T09:30:47.353",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866701,1770629447363,-500.0,0.00044356,120,"2026-02-09T09:30:47.363",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866702,1770629447372,-500.0,0.00044356,120,"2026-02-09T09:30:47.372",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866703,1770629447381,-500.0,0.00044356,120,"2026-02-09T09:30:47.381",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866704,1770629447391,-500.0,0.00044356,120,"2026-02-09T09:30:47.391",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866705,1770629447402,-500.0,0.00044356,120,"2026-02-09T09:30:47.402",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866706,1770629447411,-552.19245754,0.00044356,120,"2026-02-09T09:30:47.411",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866707,1770629447421,-500.0,0.00044356,120,"2026-02-09T09:30:47.421",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866708,1770629447430,-500.0,0.00044356,120,"2026-02-09T09:30:47.430",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866709,1770629447439,-500.0,0.00044356,120,"2026-02-09T09:30:47.439",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866710,1770629447449,-637.74,0.00044356,120,"2026-02-09T09:30:47.449",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866711,1770629447458,-637.74,0.00044356,120,"2026-02-09T09:30:47.458",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866712,1770629447468,-637.74,0.00044356,120,"2026-02-09T09:30:47.468",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866713,1770629447477,-637.74,0.00044356,120,"2026-02-09T09:30:47.477",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866714,1770629447487,-637.74,0.00044356,120,"2026-02-09T09:30:47.487",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866715,1770629447497,-500.0,0.00044356,120,"2026-02-09T09:30:47.497",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866716,1770629447507,-500.0,0.00044356,120,"2026-02-09T09:30:47.507",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866717,1770629447516,-637.74,0.00044356,120,"2026-02-09T09:30:47.516",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866718,1770629447526,-500.0,0.00044356,120,"2026-02-09T09:30:47.526",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866719,1770629447535,-500.0,0.00044356,120,"2026-02-09T09:30:47.535",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866720,1770629447545,-637.74,0.00044356,120,"2026-02-09T09:30:47.545",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866721,1770629447555,-637.74,0.00044356,120,"2026-02-09T09:30:47.555",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866722,1770629447564,-500.0,0.00044356,120,"2026-02-09T09:30:47.564",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866723,1770629447574,-500.0,0.00044356,120,"2026-02-09T09:30:47.574",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866724,1770629447583,-500.0,0.00044356,120,"2026-02-09T09:30:47.583",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866725,1770629447592,-500.0,0.00044356,120,"2026-02-09T09:30:47.592",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866726,1770629447602,-500.0,0.00044356,120,"2026-02-09T09:30:47.602",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866727,1770629447611,-500.0,0.00044356,120,"2026-02-09T09:30:47.611",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866728,1770629447622,-500.0,0.00044356,120,"2026-02-09T09:30:47.622",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866729,1770629447635,-558.81789153,0.00044356,120,"2026-02-09T09:30:47.635",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866730,1770629447644,-500.0,0.00044356,120,"2026-02-09T09:30:47.644",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866731,1770629447653,-500.0,0.00044356,120,"2026-02-09T09:30:47.653",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866732,1770629447665,-500.0,0.00044356,120,"2026-02-09T09:30:47.665",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866733,1770629447675,-500.0,0.00044356,120,"2026-02-09T09:30:47.675",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866734,1770629447684,-500.0,0.00044356,120,"2026-02-09T09:30:47.684",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866735,1770629447693,-500.0,0.00044356,120,"2026-02-09T09:30:47.693",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866736,1770629447703,-502.17796231,0.00044356,120,"2026-02-09T09:30:47.703",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866737,1770629447713,-500.0,0.00044356,120,"2026-02-09T09:30:47.713",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866738,1770629447722,-500.0,0.00044356,120,"2026-02-09T09:30:47.722",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866739,1770629447731,-500.0,0.00044356,120,"2026-02-09T09:30:47.731",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866740,1770629447741,-534.8958031,0.00044356,120,"2026-02-09T09:30:47.741",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866741,1770629447750,-524.56614751,0.00044356,120,"2026-02-09T09:30:47.750",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866742,1770629447760,-500.0,0.00044356,120,"2026-02-09T09:30:47.760",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866743,1770629447769,-500.0,0.00044356,120,"2026-02-09T09:30:47.769",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866744,1770629447780,-500.0,0.00044356,120,"2026-02-09T09:30:47.780",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866745,1770629447789,-500.0,0.00044356,120,"2026-02-09T09:30:47.789",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866746,1770629447799,-500.0,0.00044356,120,"2026-02-09T09:30:47.799",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866747,1770629447808,-500.0,0.00044356,120,"2026-02-09T09:30:47.808",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866748,1770629447817,-500.0,0.00044356,120,"2026-02-09T09:30:47.817",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866749,1770629447827,-500.0,0.00044356,120,"2026-02-09T09:30:47.827",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866750,1770629447837,-206.13951993,0.00044356,120,"2026-02-09T09:30:47.837",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866751,1770629447846,-500.0,0.00044356,120,"2026-02-09T09:30:47.846",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866752,1770629447856,-500.0,0.00044356,120,"2026-02-09T09:30:47.856",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866753,1770629447865,-500.0,0.00044356,120,"2026-02-09T09:30:47.865",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866754,1770629447874,-535.92007176,0.00044356,120,"2026-02-09T09:30:47.874",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866755,1770629447883,-500.0,0.00044356,120,"2026-02-09T09:30:47.883",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866756,1770629447893,-501.64854448,0.00044356,120,"2026-02-09T09:30:47.893",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866757,1770629447903,-511.69978758,0.00044356,120,"2026-02-09T09:30:47.903",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866758,1770629447912,-500.0,0.00044356,120,"2026-02-09T09:30:47.912",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866759,1770629447922,-500.0,0.00044356,120,"2026-02-09T09:30:47.922",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866760,1770629447931,-500.0,0.00044356,120,"2026-02-09T09:30:47.931",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866761,1770629447940,-500.0,0.00044356,120,"2026-02-09T09:30:47.940",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866762,1770629447949,-500.0,0.00044356,120,"2026-02-09T09:30:47.949",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866763,1770629447958,-500.0,0.00044356,120,"2026-02-09T09:30:47.958",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866764,1770629447968,-500.0,0.00044356,120,"2026-02-09T09:30:47.968",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866765,1770629447979,-500.0,0.00044356,120,"2026-02-09T09:30:47.979",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866766,1770629447989,-500.0,0.00044356,120,"2026-02-09T09:30:47.989",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866767,1770629447998,-500.0,0.00044356,120,"2026-02-09T09:30:47.998",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866768,1770629448007,-500.0,0.00044356,120,"2026-02-09T09:30:48.007",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866769,1770629448017,-500.0,0.00044356,120,"2026-02-09T09:30:48.017",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866770,1770629448026,-500.0,0.00044356,120,"2026-02-09T09:30:48.026",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866771,1770629448036,-500.0,0.00044356,120,"2026-02-09T09:30:48.036",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866772,1770629448045,-500.0,0.00044356,120,"2026-02-09T09:30:48.045",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866773,1770629448055,-500.0,0.00044356,120,"2026-02-09T09:30:48.055",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866774,1770629448064,-500.0,0.00044356,120,"2026-02-09T09:30:48.064",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866775,1770629448073,-500.0,0.00044356,120,"2026-02-09T09:30:48.073",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866776,1770629448083,-500.0,0.00044356,120,"2026-02-09T09:30:48.083",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866777,1770629448093,-573.12842026,0.00044356,120,"2026-02-09T09:30:48.093",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866778,1770629448102,-500.0,0.00044356,120,"2026-02-09T09:30:48.102",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866779,1770629448112,-500.0,0.00044356,120,"2026-02-09T09:30:48.112",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866780,1770629448122,-500.0,0.00044356,120,"2026-02-09T09:30:48.122",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866781,1770629448132,-500.0,0.00044356,120,"2026-02-09T09:30:48.132",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866782,1770629448142,-500.0,0.00044356,120,"2026-02-09T09:30:48.142",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866783,1770629448151,-500.0,0.00044356,120,"2026-02-09T09:30:48.151",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866784,1770629448162,-306.87055764,0.00044356,120,"2026-02-09T09:30:48.162",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866785,1770629448171,-500.0,0.00044356,120,"2026-02-09T09:30:48.171",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866786,1770629448181,-500.0,0.00044356,120,"2026-02-09T09:30:48.181",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866787,1770629448191,-560.83687211,0.00044356,120,"2026-02-09T09:30:48.191",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866788,1770629448201,-500.0,0.00044356,120,"2026-02-09T09:30:48.201",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866789,1770629448212,-500.0,0.00044356,120,"2026-02-09T09:30:48.212",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866790,1770629448221,-500.0,0.00044356,120,"2026-02-09T09:30:48.221",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866791,1770629448231,-500.0,0.00044356,120,"2026-02-09T09:30:48.231",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866792,1770629448242,-500.0,0.00044356,120,"2026-02-09T09:30:48.242",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866793,1770629448251,-500.0,0.00044356,120,"2026-02-09T09:30:48.251",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866794,1770629448262,-500.0,0.00044356,120,"2026-02-09T09:30:48.262",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866795,1770629448272,-500.0,0.00044356,120,"2026-02-09T09:30:48.272",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866796,1770629448283,-500.0,0.00044356,120,"2026-02-09T09:30:48.283",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866797,1770629448293,-500.0,0.00044356,120,"2026-02-09T09:30:48.293",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866798,1770629448303,-500.0,0.00044356,120,"2026-02-09T09:30:48.303",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866799,1770629448312,-500.0,0.00044356,120,"2026-02-09T09:30:48.312",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866800,1770629448321,-419.04584534,0.00044356,120,"2026-02-09T09:30:48.321",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866801,1770629448331,-549.83,0.00044356,120,"2026-02-09T09:30:48.331",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866802,1770629448341,-549.83,0.00044356,120,"2026-02-09T09:30:48.341",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866803,1770629448350,-549.83,0.00044356,120,"2026-02-09T09:30:48.350",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866804,1770629448500,-549.83,0.00044356,120,"2026-02-09T09:30:48.500",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866805,1770629448510,-549.83,0.00044356,120,"2026-02-09T09:30:48.510",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866806,1770629448519,-549.83,0.00044356,120,"2026-02-09T09:30:48.519",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866807,1770629448529,-549.83,0.00044356,120,"2026-02-09T09:30:48.529",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866808,1770629448538,-549.83,0.00044356,120,"2026-02-09T09:30:48.538",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866809,1770629448548,-504.05586777,0.00044356,120,"2026-02-09T09:30:48.548",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866810,1770629448557,-502.0763061,0.00044356,120,"2026-02-09T09:30:48.557",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866811,1770629448567,-522.16146638,0.00044356,120,"2026-02-09T09:30:48.567",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866812,1770629448577,-500.0,0.00044356,120,"2026-02-09T09:30:48.577",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866813,1770629448586,-500.0,0.00044356,120,"2026-02-09T09:30:48.586",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866814,1770629448595,-500.0,0.00044356,120,"2026-02-09T09:30:48.595",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866815,1770629448604,-500.0,0.00044356,120,"2026-02-09T09:30:48.604",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866816,1770629448613,-500.0,0.00044356,120,"2026-02-09T09:30:48.613",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866817,1770629448626,-500.0,0.00044356,120,"2026-02-09T09:30:48.626",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866818,1770629448635,-500.0,0.00044356,120,"2026-02-09T09:30:48.635",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866819,1770629448645,-500.0,0.00044356,120,"2026-02-09T09:30:48.645",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866820,1770629448654,-500.0,0.00044356,120,"2026-02-09T09:30:48.654",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866821,1770629448663,-529.94486667,0.00044356,120,"2026-02-09T09:30:48.663",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866822,1770629448673,-500.0,0.00044356,120,"2026-02-09T09:30:48.673",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866823,1770629448684,-341.19039037,0.00044356,120,"2026-02-09T09:30:48.684",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866824,1770629448694,-500.0,0.00044356,120,"2026-02-09T09:30:48.694",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866825,1770629448704,-500.0,0.00044356,120,"2026-02-09T09:30:48.704",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866826,1770629448716,-500.0,0.00044356,120,"2026-02-09T09:30:48.716",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866827,1770629448727,-500.0,0.00044356,120,"2026-02-09T09:30:48.727",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866828,1770629448737,-500.0,0.00044356,120,"2026-02-09T09:30:48.737",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866829,1770629448746,-500.0,0.00044356,120,"2026-02-09T09:30:48.746",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866830,1770629448757,-500.0,0.00044356,120,"2026-02-09T09:30:48.757",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866831,1770629448768,-500.0,0.00044356,120,"2026-02-09T09:30:48.768",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866832,1770629448778,-500.0,0.00044356,120,"2026-02-09T09:30:48.778",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866833,1770629448788,-500.0,0.00044356,120,"2026-02-09T09:30:48.788",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866834,1770629448797,-500.0,0.00044356,120,"2026-02-09T09:30:48.797",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866835,1770629448807,-500.0,0.00044356,120,"2026-02-09T09:30:48.807",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866836,1770629448817,-500.0,0.00044356,120,"2026-02-09T09:30:48.817",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866837,1770629448828,-500.0,0.00044356,120,"2026-02-09T09:30:48.828",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866838,1770629448839,-500.0,0.00044356,120,"2026-02-09T09:30:48.839",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866839,1770629448848,-500.0,0.00044356,120,"2026-02-09T09:30:48.848",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866840,1770629448857,-500.0,0.00044356,120,"2026-02-09T09:30:48.857",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866841,1770629448867,-500.0,0.00044356,120,"2026-02-09T09:30:48.867",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866842,1770629448876,-336.07584732,0.00044356,120,"2026-02-09T09:30:48.876",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866843,1770629448886,-500.0,0.00044356,120,"2026-02-09T09:30:48.886",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866844,1770629448897,-500.0,0.00044356,120,"2026-02-09T09:30:48.897",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866845,1770629448906,-490.81825447,0.00044356,120,"2026-02-09T09:30:48.906",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866846,1770629448916,-500.0,0.00044356,120,"2026-02-09T09:30:48.916",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866847,1770629448925,-500.0,0.00044356,120,"2026-02-09T09:30:48.925",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866848,1770629448934,-500.0,0.00044356,120,"2026-02-09T09:30:48.934",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866849,1770629448943,-500.0,0.00044356,120,"2026-02-09T09:30:48.943",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866850,1770629448952,-500.0,0.00044356,120,"2026-02-09T09:30:48.952",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866851,1770629448962,-500.0,0.00044356,120,"2026-02-09T09:30:48.962",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866852,1770629448971,-500.0,0.00044356,120,"2026-02-09T09:30:48.971",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866853,1770629448982,-551.07183382,0.00044356,120,"2026-02-09T09:30:48.982",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866854,1770629448992,-500.0,0.00044356,120,"2026-02-09T09:30:48.992",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866855,1770629449000,-578.86856079,0.00044356,120,"2026-02-09T09:30:49.000",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866856,1770629449011,-500.0,0.00044356,120,"2026-02-09T09:30:49.011",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866857,1770629449022,-500.0,0.00044356,120,"2026-02-09T09:30:49.022",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866858,1770629449032,-500.0,0.00044356,120,"2026-02-09T09:30:49.032",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866859,1770629449042,-500.0,0.00044356,120,"2026-02-09T09:30:49.042",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866860,1770629449052,-500.0,0.00044356,120,"2026-02-09T09:30:49.052",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866861,1770629449063,-500.0,0.00044356,120,"2026-02-09T09:30:49.063",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866862,1770629449072,-500.0,0.00044356,120,"2026-02-09T09:30:49.072",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866863,1770629449081,-500.0,0.00044356,120,"2026-02-09T09:30:49.081",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866864,1770629449091,-500.0,0.00044356,120,"2026-02-09T09:30:49.091",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866865,1770629449100,-500.0,0.00044356,120,"2026-02-09T09:30:49.100",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866866,1770629449109,-500.0,0.00044356,120,"2026-02-09T09:30:49.109",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866867,1770629449118,-860.95,0.00044356,120,"2026-02-09T09:30:49.118",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866868,1770629449128,-500.0,0.00044356,120,"2026-02-09T09:30:49.128",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866869,1770629449137,-860.95,0.00044356,120,"2026-02-09T09:30:49.137",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866870,1770629449146,-500.0,0.00044356,120,"2026-02-09T09:30:49.146",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866871,1770629449156,-860.95,0.00044356,120,"2026-02-09T09:30:49.156",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866872,1770629449165,-500.0,0.00044356,120,"2026-02-09T09:30:49.165",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866873,1770629449174,-860.95,0.00044356,120,"2026-02-09T09:30:49.174",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866874,1770629449184,-500.0,0.00044356,120,"2026-02-09T09:30:49.184",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866875,1770629449193,-860.95,0.00044356,120,"2026-02-09T09:30:49.193",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866876,1770629449203,-500.0,0.00044356,120,"2026-02-09T09:30:49.203",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866877,1770629449212,-146.62613228,0.00044356,120,"2026-02-09T09:30:49.212",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866878,1770629449880,-714.32386772,0.00044356,120,"2026-02-09T09:30:49.880",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866879,1770629449889,-860.95,0.00044356,120,"2026-02-09T09:30:49.889",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866880,1770629449899,-650.51223488,0.00044356,120,"2026-02-09T09:30:49.899",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866881,1770629450041,-210.43776512,0.00044356,120,"2026-02-09T09:30:50.041",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866882,1770629450050,-860.95,0.00044356,120,"2026-02-09T09:30:50.050",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866883,1770629450060,-220.31899084,0.00044356,120,"2026-02-09T09:30:50.060",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866884,1770629450075,-640.63100916,0.00044356,120,"2026-02-09T09:30:50.075",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866885,1770629450084,-860.95,0.00044356,120,"2026-02-09T09:30:50.084",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866886,1770629450094,-500.0,0.00044356,120,"2026-02-09T09:30:50.094",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866887,1770629450103,-500.0,0.00044356,120,"2026-02-09T09:30:50.103",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866888,1770629450111,-500.0,0.00044356,120,"2026-02-09T09:30:50.111",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866889,1770629450120,-500.0,0.00044356,120,"2026-02-09T09:30:50.120",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866890,1770629450130,-500.0,0.00044356,120,"2026-02-09T09:30:50.130",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866891,1770629450139,-500.0,0.00044356,120,"2026-02-09T09:30:50.139",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866892,1770629450147,-500.0,0.00044356,120,"2026-02-09T09:30:50.147",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866893,1770629450156,-500.0,0.00044356,120,"2026-02-09T09:30:50.156",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866894,1770629450165,-500.0,0.00044356,120,"2026-02-09T09:30:50.165",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866895,1770629450176,-500.0,0.00044356,120,"2026-02-09T09:30:50.176",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866896,1770629450184,-500.0,0.00044356,120,"2026-02-09T09:30:50.184",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866897,1770629450193,-502.85049451,0.00044356,120,"2026-02-09T09:30:50.193",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866898,1770629450202,-500.0,0.00044356,120,"2026-02-09T09:30:50.202",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866899,1770629450212,-500.0,0.00044356,120,"2026-02-09T09:30:50.212",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866900,1770629450221,-500.0,0.00044356,120,"2026-02-09T09:30:50.221",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866901,1770629450231,-500.0,0.00044356,120,"2026-02-09T09:30:50.231",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866902,1770629450241,-609.22,0.00044356,120,"2026-02-09T09:30:50.241",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866903,1770629450251,-500.0,0.00044356,120,"2026-02-09T09:30:50.251",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866904,1770629450260,-500.0,0.00044356,120,"2026-02-09T09:30:50.260",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866905,1770629450270,-303.8636819,0.00044356,120,"2026-02-09T09:30:50.270",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866906,1770629450279,-500.0,0.00044356,120,"2026-02-09T09:30:50.279",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866907,1770629450288,-82.48481443,0.00044356,120,"2026-02-09T09:30:50.288",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866908,1770629739059,-281.36,0.00028,13,"2026-02-09T09:35:39.059",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866909,1770629883287,250.0,0.00015,2,"2026-02-09T09:38:03.287",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866910,1770629888064,300.0,0.00033989,120,"2026-02-09T09:38:08.064",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866911,1770629888184,300.0,0.00035342,120,"2026-02-09T09:38:08.184",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866912,1770629888286,300.0,0.00035342,120,"2026-02-09T09:38:08.286",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866916,1770630333356,630.0,0.00035616,30,"2026-02-09T09:45:33.356",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866917,1770630604197,194.10218874,0.000275,120,"2026-02-09T09:50:04.197",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866920,1770630631758,-994.88176241,0.00025,2,"2026-02-09T09:50:31.758",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866921,1770630631771,-658.80823759,0.00025,2,"2026-02-09T09:50:31.771",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866922,1770630631780,-458.992652,0.00034649,2,"2026-02-09T09:50:31.780",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866923,1770630631790,-2006.43583371,0.00034824,2,"2026-02-09T09:50:31.790",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866924,1770630631810,-800.0,0.00034824,2,"2026-02-09T09:50:31.810",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866925,1770630631821,-1571.96416629,0.00034824,2,"2026-02-09T09:50:31.821",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866926,1770630631830,-1600.0,0.00035877,3,"2026-02-09T09:50:31.830",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866927,1770630631839,-300.0,0.00035878,120,"2026-02-09T09:50:31.839",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866928,1770630631849,-500.0,0.00035878,120,"2026-02-09T09:50:31.849",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866929,1770630631858,-300.0,0.0003653,3,"2026-02-09T09:50:31.858",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866930,1770630631867,-1000.0,0.00036531,30,"2026-02-09T09:50:31.867",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866931,1770630631877,-1000.0,0.00036732,30,"2026-02-09T09:50:31.877",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866932,1770630631886,-728.43583371,0.00036983,30,"2026-02-09T09:50:31.886",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866933,1770630631904,-271.56416629,0.00036983,30,"2026-02-09T09:50:31.904",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866934,1770630631915,-1328.43583371,0.00037068,120,"2026-02-09T09:50:31.915",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866935,1770630631927,-1293.07089697,0.00037068,120,"2026-02-09T09:50:31.927",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866936,1770630631998,-7124.18576796,0.00037068,120,"2026-02-09T09:50:31.998",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866937,1770630632013,-1543.58629546,0.00037068,120,"2026-02-09T09:50:32.013",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866938,1770630632034,-278.9,0.00037068,120,"2026-02-09T09:50:32.034",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866940,1770630632047,-832.22856812,0.00037068,120,"2026-02-09T09:50:32.047",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866941,1770630632058,-286.98,0.00037068,120,"2026-02-09T09:50:32.058",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866942,1770630632078,-9127.68263778,0.00037068,120,"2026-02-09T09:50:32.078",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866943,1770630632087,-200.0,0.0003734,2,"2026-02-09T09:50:32.087",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866944,1770630632096,-1000.0,0.00037451,30,"2026-02-09T09:50:32.096",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866945,1770630632106,-150.0,0.000375,2,"2026-02-09T09:50:32.106",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866946,1770630632115,-169.978,0.000375,48,"2026-02-09T09:50:32.115",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866947,1770630632125,-1412.614,0.000375,48,"2026-02-09T09:50:32.125",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866948,1770630632135,-1148.54212949,0.00037616,2,"2026-02-09T09:50:32.135",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866949,1770630632145,-173.96,0.00037709,2,"2026-02-09T09:50:32.145",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866950,1770630632154,-2500.0,0.00038,2,"2026-02-09T09:50:32.154",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866951,1770630632163,-160.05580747,0.00038,2,"2026-02-09T09:50:32.163",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866952,1770630632173,-156.59527486,0.00038,2,"2026-02-09T09:50:32.173",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866953,1770630632183,-1252.52932348,0.00038,2,"2026-02-09T09:50:32.183",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866954,1770630632192,-210.42424014,0.00038,2,"2026-02-09T09:50:32.192",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866955,1770630632202,-193.67923825,0.0003809,2,"2026-02-09T09:50:32.202",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866956,1770630632211,-251.99,0.0003809,2,"2026-02-09T09:50:32.211",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866957,1770630632221,-251.99,0.0003809,2,"2026-02-09T09:50:32.221",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866958,1770630632230,-251.99,0.0003809,2,"2026-02-09T09:50:32.230",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866959,1770630632239,-251.99,0.0003809,2,"2026-02-09T09:50:32.239",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866960,1770630632249,-251.99,0.0003809,2,"2026-02-09T09:50:32.249",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866961,1770630632258,-1000.0,0.00038099,2,"2026-02-09T09:50:32.258",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866962,1770630632268,-249.75994194,0.00038099,15,"2026-02-09T09:50:32.268",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866963,1770630632277,-500.0,0.00038099,15,"2026-02-09T09:50:32.277",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866964,1770630632287,-500.0,0.00038099,15,"2026-02-09T09:50:32.287",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866965,1770630632296,-293.08594553,0.00038099,15,"2026-02-09T09:50:32.296",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866966,1770630632306,-165.1502926,0.00038099,15,"2026-02-09T09:50:32.306",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866967,1770630632315,-500.0,0.00038099,15,"2026-02-09T09:50:32.315",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866968,1770630632324,-519.18825198,0.00038099,15,"2026-02-09T09:50:32.324",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866969,1770630632334,-320.92841445,0.00038099,15,"2026-02-09T09:50:32.334",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866970,1770630632344,-1970.06455168,0.000381,2,"2026-02-09T09:50:32.344",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866971,1770630632539,-23691.283564,0.000381,2,"2026-02-09T09:50:32.539",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866972,1770630632551,-885.66,0.000381,2,"2026-02-09T09:50:32.551",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866975,1770630637921,-348.01441186,0.00038,2,"2026-02-09T09:50:37.921",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866976,1770630637933,-875.29292091,0.00038,2,"2026-02-09T09:50:37.933",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866977,1770630637979,-461.53487025,0.00038,2,"2026-02-09T09:50:37.979",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866978,1770630637988,-7889.4629808,0.000381,2,"2026-02-09T09:50:37.988",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866979,1770630637999,-1045502.22510366,0.000381,2,"2026-02-09T09:50:37.999",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866980,1770630638012,-11935.11915648,0.000381,2,"2026-02-09T09:50:38.012",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866981,1770630638023,-6103.65377534,0.000381,2,"2026-02-09T09:50:38.023",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866982,1770630638034,-10869.68645824,0.000381,2,"2026-02-09T09:50:38.034",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866983,1770630638046,-3928.40235194,0.000381,2,"2026-02-09T09:50:38.046",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866984,1770630638061,-252.9257169,0.000381,2,"2026-02-09T09:50:38.061",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404866985,1770630638089,-563.94852852,0.000381,2,"2026-02-09T09:50:38.089",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867003,1770630639922,-374.10410906,0.000381,2,"2026-02-09T09:50:39.922",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867004,1770630639934,-497.12974831,0.000381,2,"2026-02-09T09:50:39.934",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867005,1770630639946,-378.35967258,0.000381,2,"2026-02-09T09:50:39.946",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867006,1770630639957,-21412.87731256,0.000381,2,"2026-02-09T09:50:39.957",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867015,1770630644524,-18542.0,0.000381,2,"2026-02-09T09:50:44.524",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867016,1770630644536,-2343.68669856,0.000381,2,"2026-02-09T09:50:44.536",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867017,1770630644547,-697.0,0.000381,2,"2026-02-09T09:50:44.547",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867018,1770630644630,-989.9104,0.000381,2,"2026-02-09T09:50:44.630",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867019,1770630644641,-4131.7238808,0.000381,2,"2026-02-09T09:50:44.641",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867028,1770630645789,-300.0,0.000381,2,"2026-02-09T09:50:45.789",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867029,1770630645842,-406.02414376,0.000381,2,"2026-02-09T09:50:45.842",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867030,1770630645896,-1434.61950838,0.000381,2,"2026-02-09T09:50:45.896",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867031,1770630646139,-608.21731146,0.000381,2,"2026-02-09T09:50:46.139",0.0004453,98.2,0.9908800834453463,5448846875.5076065]
[404867045,1770631522032,166.66,0.00035031,30,"2026-02-09T10:05:22.032",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867047,1770631610170,-187.55,0.00031093,2,"2026-02-09T10:06:50.170",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867048,1770631610192,-500.0,0.00031093,2,"2026-02-09T10:06:50.192",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867049,1770631610213,-337.66241168,0.00031093,2,"2026-02-09T10:06:50.213",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867050,1770631610236,-250.0,0.00031093,2,"2026-02-09T10:06:50.236",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867051,1770631610262,-471.0,0.00031093,2,"2026-02-09T10:06:50.262",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867052,1770631610284,-511.7047,0.00032616,2,"2026-02-09T10:06:50.284",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867053,1770631610306,-252.38748138,0.00033827,2,"2026-02-09T10:06:50.306",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867054,1770631610328,-250.0,0.00034202,2,"2026-02-09T10:06:50.328",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867055,1770631610350,-166.66,0.00035769,30,"2026-02-09T10:06:50.350",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867056,1770631610372,-166.66,0.00036506,30,"2026-02-09T10:06:50.372",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867057,1770631610393,-1300.71618355,0.00036722,120,"2026-02-09T10:06:50.393",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867058,1770631810368,158.22429781,0.00035616,30,"2026-02-09T10:10:10.368",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867061,1770631832058,-336.26981215,0.00036722,120,"2026-02-09T10:10:32.058",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867062,1770631832072,-1014.3640043,0.00036722,120,"2026-02-09T10:10:32.072",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867063,1770631832082,-211.03975091,0.00037144,2,"2026-02-09T10:10:32.082",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867064,1770631832093,-476.82,0.00037216,120,"2026-02-09T10:10:32.093",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867065,1770631832103,-166.66,0.00037244,30,"2026-02-09T10:10:32.103",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867066,1770631832113,-900.37,0.00037258,2,"2026-02-09T10:10:32.113",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867067,1770631832123,-1280.0,0.00037294,3,"2026-02-09T10:10:32.123",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867068,1770631832133,-481.72919557,0.00037295,2,"2026-02-09T10:10:32.133",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867069,1770631832152,-4518.27080443,0.00037295,2,"2026-02-09T10:10:32.152",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867070,1770631832162,-211.0397509,0.00037322,2,"2026-02-09T10:10:32.162",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867071,1770631832171,-900.5,0.00037345,2,"2026-02-09T10:10:32.171",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867072,1770631832180,-1992.84343047,0.000375,2,"2026-02-09T10:10:32.180",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867073,1770631832190,-366.08139334,0.000375,2,"2026-02-09T10:10:32.190",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867074,1770631832199,-176.75618032,0.000375,7,"2026-02-09T10:10:32.199",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867075,1770631832210,-175.45842384,0.000375,2,"2026-02-09T10:10:32.210",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867076,1770631832219,-211.0397509,0.000375,2,"2026-02-09T10:10:32.219",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867078,1770631832229,-151.50510114,0.00037524,30,"2026-02-09T10:10:32.229",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867080,1770631832238,-300.0,0.0003755,10,"2026-02-09T10:10:32.238",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867082,1770631832247,-666.0,0.0003755,30,"2026-02-09T10:10:32.247",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867084,1770631832256,-500.0,0.0003755,15,"2026-02-09T10:10:32.256",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867086,1770631832266,-500.0,0.0003755,15,"2026-02-09T10:10:32.266",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867088,1770631832275,-500.0,0.0003755,15,"2026-02-09T10:10:32.275",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867090,1770631832284,-500.0,0.0003755,15,"2026-02-09T10:10:32.284",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867092,1770631832294,-500.0,0.0003755,15,"2026-02-09T10:10:32.294",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867093,1770631832312,-392.58635509,0.0003755,15,"2026-02-09T10:10:32.312",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867094,1770631832326,-500.0,0.0003755,15,"2026-02-09T10:10:32.326",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867095,1770631832336,-500.0,0.0003755,15,"2026-02-09T10:10:32.336",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867096,1770631832345,-500.0,0.0003755,15,"2026-02-09T10:10:32.345",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867097,1770631832355,-500.0,0.0003755,15,"2026-02-09T10:10:32.355",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867098,1770631832365,-500.0,0.0003755,15,"2026-02-09T10:10:32.365",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867099,1770631832374,-500.0,0.0003755,15,"2026-02-09T10:10:32.374",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867100,1770631832385,-490.491998,0.0003755,15,"2026-02-09T10:10:32.385",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867101,1770631832395,-3202.76,0.000376,14,"2026-02-09T10:10:32.395",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867102,1770631832405,-214.27,0.00037608,2,"2026-02-09T10:10:32.405",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867103,1770631832414,-10000.0,0.00037899,2,"2026-02-09T10:10:32.414",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867104,1770631832424,-1123.2786,0.00037899,2,"2026-02-09T10:10:32.424",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867105,1770631832434,-166.66,0.00037981,30,"2026-02-09T10:10:32.434",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867106,1770631832443,-151.0,0.00037996,14,"2026-02-09T10:10:32.443",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867107,1770631832453,-1130.091,0.00037998,50,"2026-02-09T10:10:32.453",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867108,1770631832462,-1000.0,0.00038,2,"2026-02-09T10:10:32.462",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867109,1770631832472,-194.1,0.00038,2,"2026-02-09T10:10:32.472",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867110,1770631832481,-2660.189693,0.00038098,2,"2026-02-09T10:10:32.481",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867111,1770631832491,-1992.84343038,0.00038251,2,"2026-02-09T10:10:32.491",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867112,1770631832500,-366.08139334,0.00038251,2,"2026-02-09T10:10:32.500",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867113,1770631832510,-1000.000001,0.00038341,30,"2026-02-09T10:10:32.510",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867114,1770631832520,-3011.59,0.00038461,2,"2026-02-09T10:10:32.520",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867115,1770631832530,-3015.04,0.00038626,2,"2026-02-09T10:10:32.530",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867116,1770631832539,-166.66,0.00038719,30,"2026-02-09T10:10:32.539",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867117,1770631832549,-281.00869339,0.000388,5,"2026-02-09T10:10:32.549",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867118,1770631832558,-500.0,0.000388,5,"2026-02-09T10:10:32.558",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867119,1770631832567,-500.0,0.000388,5,"2026-02-09T10:10:32.567",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867120,1770631832577,-500.0,0.000388,5,"2026-02-09T10:10:32.577",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867121,1770631832587,-500.0,0.000388,5,"2026-02-09T10:10:32.587",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867122,1770631832596,-163.22379102,0.000388,5,"2026-02-09T10:10:32.596",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867123,1770631832605,-500.0,0.000388,5,"2026-02-09T10:10:32.605",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867124,1770631832615,-500.0,0.000388,2,"2026-02-09T10:10:32.615",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867125,1770631832624,-437.77,0.00038915,2,"2026-02-09T10:10:32.624",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867126,1770631832634,-1992.84343038,0.00039001,2,"2026-02-09T10:10:32.634",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867127,1770631832643,-366.08139334,0.00039001,2,"2026-02-09T10:10:32.643",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867128,1770631832653,-1000.0,0.00039512,2,"2026-02-09T10:10:32.653",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867129,1770631832662,-377.05,0.0003964,2,"2026-02-09T10:10:32.662",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867130,1770631832676,-1992.84343038,0.00039752,2,"2026-02-09T10:10:32.676",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867131,1770631832685,-366.08139334,0.00039752,2,"2026-02-09T10:10:32.685",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867132,1770631832695,-6680.9,0.0004,120,"2026-02-09T10:10:32.695",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867133,1770631832704,-8106.01608021,0.0004,120,"2026-02-09T10:10:32.704",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867134,1770631832718,-7069.67171264,0.0004,120,"2026-02-09T10:10:32.718",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867135,1770631832729,-280.0,0.0004,120,"2026-02-09T10:10:32.729",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867136,1770631832742,-911.77284541,0.0004,120,"2026-02-09T10:10:32.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867137,1770631832754,-1078.91753198,0.0004,120,"2026-02-09T10:10:32.754",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867143,1770631838132,-500.0,0.000388,5,"2026-02-09T10:10:38.132",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867144,1770631838142,-500.0,0.000388,5,"2026-02-09T10:10:38.142",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867145,1770631838152,-1144.28182976,0.0004,120,"2026-02-09T10:10:38.152",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867146,1770631838162,-1171.95817024,0.00040111,120,"2026-02-09T10:10:38.162",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867147,1770631838173,-226.08182976,0.00040111,120,"2026-02-09T10:10:38.173",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867148,1770631838183,-1992.84343038,0.00040503,15,"2026-02-09T10:10:38.183",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867149,1770631838192,-366.08139334,0.00040503,15,"2026-02-09T10:10:38.192",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867150,1770631838201,-194.1,0.000408,30,"2026-02-09T10:10:38.201",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867151,1770631838211,-176.75618032,0.0004095,8,"2026-02-09T10:10:38.211",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867152,1770631838222,-1992.84343038,0.00041253,15,"2026-02-09T10:10:38.222",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867153,1770631838231,-366.08139334,0.00041253,15,"2026-02-09T10:10:38.231",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867154,1770631838241,-797.98,0.00041369,2,"2026-02-09T10:10:38.241",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867155,1770631838250,-797.98,0.00041369,2,"2026-02-09T10:10:38.250",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867156,1770631838262,-797.98,0.00041369,2,"2026-02-09T10:10:38.262",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867157,1770631838271,-797.98,0.00041369,2,"2026-02-09T10:10:38.271",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867158,1770631838282,-797.98,0.00041369,2,"2026-02-09T10:10:38.282",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867159,1770631838292,-12584.8415,0.00041379,2,"2026-02-09T10:10:38.292",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867160,1770631838301,-718230.0085,0.00041379,2,"2026-02-09T10:10:38.301",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867161,1770631838311,-500.0,0.00041478,30,"2026-02-09T10:10:38.311",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867162,1770631838325,-500.0,0.00041478,30,"2026-02-09T10:10:38.325",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867163,1770631838334,-500.0,0.00041478,30,"2026-02-09T10:10:38.334",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867165,1770631838344,-500.0,0.00041478,120,"2026-02-09T10:10:38.344",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867167,1770631838354,-500.0,0.00041478,120,"2026-02-09T10:10:38.354",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867169,1770631838364,-500.0,0.00041478,120,"2026-02-09T10:10:38.364",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867171,1770631838374,-500.0,0.00041478,120,"2026-02-09T10:10:38.374",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867173,1770631838384,-500.0,0.00041478,120,"2026-02-09T10:10:38.384",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867174,1770631838396,-500.0,0.00041478,120,"2026-02-09T10:10:38.396",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867175,1770631838405,-500.0,0.00041478,120,"2026-02-09T10:10:38.405",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867176,1770631838415,-500.0,0.00041478,120,"2026-02-09T10:10:38.415",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867177,1770631838424,-500.0,0.00041478,120,"2026-02-09T10:10:38.424",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867178,1770631838434,-500.0,0.00041478,30,"2026-02-09T10:10:38.434",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867179,1770631838443,-500.0,0.00041478,30,"2026-02-09T10:10:38.443",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867180,1770631838452,-500.0,0.00041478,30,"2026-02-09T10:10:38.452",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867181,1770631838462,-500.0,0.00041478,120,"2026-02-09T10:10:38.462",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867182,1770631838473,-500.0,0.00041478,120,"2026-02-09T10:10:38.473",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867183,1770631838483,-500.0,0.00041478,120,"2026-02-09T10:10:38.483",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867184,1770631838493,-152.0,0.00041537,3,"2026-02-09T10:10:38.493",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867185,1770631838503,-476.82,0.00041868,120,"2026-02-09T10:10:38.503",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867186,1770631838513,-412.0,0.00041966,2,"2026-02-09T10:10:38.513",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867187,1770631838522,-3256.0,0.00041966,2,"2026-02-09T10:10:38.522",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867188,1770631838532,-1325.21,0.00041966,2,"2026-02-09T10:10:38.532",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867189,1770631838542,-1992.84343038,0.00042004,15,"2026-02-09T10:10:38.542",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867190,1770631838551,-366.08139334,0.00042004,15,"2026-02-09T10:10:38.551",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867191,1770631838561,-1142.58444978,0.00042144,2,"2026-02-09T10:10:38.561",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867192,1770631838571,-200.0,0.00042673,2,"2026-02-09T10:10:38.571",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867193,1770631838580,-1992.84343038,0.00042755,15,"2026-02-09T10:10:38.580",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867194,1770631838589,-366.08139334,0.00042755,15,"2026-02-09T10:10:38.589",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867195,1770631838599,-1730.78264225,0.00042798,2,"2026-02-09T10:10:38.599",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867196,1770631838608,-840.0,0.00042843,16,"2026-02-09T10:10:38.608",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867197,1770631838617,-3485.0,0.00042981,2,"2026-02-09T10:10:38.617",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867198,1770631838627,-616.0,0.00042981,2,"2026-02-09T10:10:38.627",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867199,1770631838638,-1272.0,0.00042981,2,"2026-02-09T10:10:38.638",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867200,1770631838648,-918.0,0.00042981,2,"2026-02-09T10:10:38.648",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867201,1770631838658,-33397.0,0.00043071,30,"2026-02-09T10:10:38.658",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867202,1770631838667,-1000.0,0.000434,120,"2026-02-09T10:10:38.667",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867203,1770631838677,-5000.0,0.00043439,120,"2026-02-09T10:10:38.677",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867204,1770631838687,-2318.98083471,0.00043451,2,"2026-02-09T10:10:38.687",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867205,1770631838696,-194.1,0.000435,30,"2026-02-09T10:10:38.696",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867206,1770631838706,-1992.84343038,0.00043505,15,"2026-02-09T10:10:38.706",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867207,1770631838716,-366.08139334,0.00043505,15,"2026-02-09T10:10:38.716",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867208,1770631838726,-33397.0,0.00043515,30,"2026-02-09T10:10:38.726",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867209,1770631838736,-306.30540455,0.000436,120,"2026-02-09T10:10:38.736",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867210,1770631838747,-800.72,0.000438,120,"2026-02-09T10:10:38.747",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867211,1770631838761,-2254.84,0.00043835,120,"2026-02-09T10:10:38.761",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867212,1770631838771,-361.50552,0.0004391,120,"2026-02-09T10:10:38.771",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867213,1770631838782,-361.50551,0.0004391,120,"2026-02-09T10:10:38.782",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867214,1770631838794,-361.50551,0.0004391,120,"2026-02-09T10:10:38.794",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867215,1770631838805,-361.50552,0.0004391,120,"2026-02-09T10:10:38.805",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867216,1770631838818,-361.50552,0.0004391,120,"2026-02-09T10:10:38.818",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867217,1770631838829,-33397.0,0.00043959,30,"2026-02-09T10:10:38.829",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867218,1770631838840,-487.0,0.00043959,2,"2026-02-09T10:10:38.840",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867219,1770631838851,-487.0,0.00043959,2,"2026-02-09T10:10:38.851",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867220,1770631838863,-487.0,0.00043959,2,"2026-02-09T10:10:38.863",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867221,1770631838874,-945.16,0.00043959,2,"2026-02-09T10:10:38.874",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867222,1770631838885,-506.53246669,0.00043973,10,"2026-02-09T10:10:38.885",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867223,1770631838897,-500.0,0.00043973,10,"2026-02-09T10:10:38.897",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867224,1770631838907,-502.3410841,0.00043973,10,"2026-02-09T10:10:38.907",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867225,1770631838919,-235.67964802,0.00043973,10,"2026-02-09T10:10:38.919",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867226,1770631838929,-500.0,0.00043973,10,"2026-02-09T10:10:38.929",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867227,1770631838939,-500.0,0.00043973,10,"2026-02-09T10:10:38.939",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867228,1770631838950,-503.50531251,0.00043973,7,"2026-02-09T10:10:38.950",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867229,1770631838960,-500.0,0.00043973,10,"2026-02-09T10:10:38.960",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867230,1770631838978,-503.2007828,0.00043973,10,"2026-02-09T10:10:38.978",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867231,1770631838989,-184.63080056,0.00043973,10,"2026-02-09T10:10:38.989",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867232,1770631839000,-500.0,0.00043973,10,"2026-02-09T10:10:39.000",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867233,1770631839010,-500.0,0.00043973,10,"2026-02-09T10:10:39.010",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867234,1770631839021,-500.0,0.00043973,10,"2026-02-09T10:10:39.021",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867235,1770631839032,-507.42644948,0.00043973,10,"2026-02-09T10:10:39.032",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867236,1770631839042,-578.77144029,0.00043973,10,"2026-02-09T10:10:39.042",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867237,1770631839052,-500.0,0.00043973,10,"2026-02-09T10:10:39.052",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867238,1770631839062,-504.39613681,0.00043973,10,"2026-02-09T10:10:39.062",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867239,1770631839074,-200.0,0.0004399,120,"2026-02-09T10:10:39.074",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867240,1770631839084,-171.97871509,0.00044,120,"2026-02-09T10:10:39.084",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867241,1770631839094,-15491.1588883,0.00044,120,"2026-02-09T10:10:39.094",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867242,1770631839105,-2907.17902718,0.00044105,2,"2026-02-09T10:10:39.105",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867243,1770631839115,-163.0,0.00044123,16,"2026-02-09T10:10:39.115",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867244,1770631839126,-6386.59,0.000442,120,"2026-02-09T10:10:39.126",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867245,1770631839137,-2592.0,0.00044253,7,"2026-02-09T10:10:39.137",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867246,1770631839148,-237.8504,0.00044256,120,"2026-02-09T10:10:39.148",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867247,1770631839157,-165.88513622,0.00044256,15,"2026-02-09T10:10:39.157",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867248,1770631839167,-175.52213451,0.00044256,19,"2026-02-09T10:10:39.167",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867249,1770631839177,-1992.84343038,0.00044256,15,"2026-02-09T10:10:39.177",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867250,1770631839187,-160.05580748,0.00044256,2,"2026-02-09T10:10:39.187",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867251,1770631839196,-366.08139334,0.00044256,15,"2026-02-09T10:10:39.196",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867252,1770631839205,-1531.30624415,0.00044256,2,"2026-02-09T10:10:39.205",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867253,1770631839218,-1531.30624415,0.00044285,2,"2026-02-09T10:10:39.218",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867254,1770631839228,-150.0,0.000443,120,"2026-02-09T10:10:39.228",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867255,1770631839239,-150.0,0.000443,29,"2026-02-09T10:10:39.239",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867256,1770631839256,-150.0,0.000443,10,"2026-02-09T10:10:39.256",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867257,1770631839269,-1531.30624415,0.00044313,2,"2026-02-09T10:10:39.269",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867258,1770631839279,-1531.30624415,0.00044342,2,"2026-02-09T10:10:39.279",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867259,1770631839288,-163.21032258,0.00044346,7,"2026-02-09T10:10:39.288",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867260,1770631839298,-500.0,0.00044354,30,"2026-02-09T10:10:39.298",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867261,1770631839308,-500.0,0.00044354,120,"2026-02-09T10:10:39.308",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867262,1770631839318,-500.0,0.00044354,120,"2026-02-09T10:10:39.318",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867263,1770631839331,-160.87387984,0.00044354,120,"2026-02-09T10:10:39.331",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867264,1770631839342,-396.62522094,0.00044354,30,"2026-02-09T10:10:39.342",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867265,1770631839352,-500.0,0.00044354,120,"2026-02-09T10:10:39.352",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867266,1770631839363,-500.0,0.00044355,30,"2026-02-09T10:10:39.363",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867267,1770631839373,-500.0,0.00044355,30,"2026-02-09T10:10:39.373",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867268,1770631839382,-483.89573753,0.00044355,30,"2026-02-09T10:10:39.382",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867269,1770631839394,-306.74781939,0.00044355,120,"2026-02-09T10:10:39.394",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867270,1770631839414,-519.87500599,0.00044355,120,"2026-02-09T10:10:39.414",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867271,1770631839434,-151.0,0.00044355,60,"2026-02-09T10:10:39.434",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867272,1770631839453,-151.0,0.00044355,120,"2026-02-09T10:10:39.453",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867273,1770631839462,-157.52005166,0.00044355,120,"2026-02-09T10:10:39.462",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867274,1770631839474,-500.0,0.00044355,120,"2026-02-09T10:10:39.474",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867275,1770631839483,-500.0,0.00044355,120,"2026-02-09T10:10:39.483",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867276,1770631839492,-500.0,0.00044355,120,"2026-02-09T10:10:39.492",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867277,1770631839501,-500.0,0.00044355,120,"2026-02-09T10:10:39.501",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867278,1770631839510,-500.0,0.00044355,120,"2026-02-09T10:10:39.510",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867279,1770631839520,-500.0,0.00044355,120,"2026-02-09T10:10:39.520",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867280,1770631839530,-500.0,0.00044355,120,"2026-02-09T10:10:39.530",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867281,1770631839542,-500.0,0.00044355,120,"2026-02-09T10:10:39.542",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867282,1770631839551,-500.0,0.00044355,120,"2026-02-09T10:10:39.551",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867283,1770631839561,-500.0,0.00044355,120,"2026-02-09T10:10:39.561",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867284,1770631839571,-500.0,0.00044355,120,"2026-02-09T10:10:39.571",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867285,1770631839581,-500.0,0.00044355,120,"2026-02-09T10:10:39.581",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867286,1770631839590,-500.0,0.00044355,120,"2026-02-09T10:10:39.590",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867287,1770631839599,-500.0,0.00044355,120,"2026-02-09T10:10:39.599",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867288,1770631839608,-500.0,0.00044355,120,"2026-02-09T10:10:39.608",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867289,1770631839617,-500.0,0.00044355,120,"2026-02-09T10:10:39.617",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867290,1770631839627,-500.0,0.00044355,120,"2026-02-09T10:10:39.627",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867291,1770631839636,-500.0,0.00044355,120,"2026-02-09T10:10:39.636",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867292,1770631839645,-500.0,0.00044355,120,"2026-02-09T10:10:39.645",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867293,1770631839654,-520.0,0.00044355,120,"2026-02-09T10:10:39.654",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867294,1770631839664,-250.0,0.00044355,120,"2026-02-09T10:10:39.664",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867295,1770631839674,-250.0,0.00044355,120,"2026-02-09T10:10:39.674",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867296,1770631839683,-500.0,0.00044355,120,"2026-02-09T10:10:39.683",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867297,1770631839692,-227.03952115,0.00044355,120,"2026-02-09T10:10:39.692",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867298,1770631839701,-250.0,0.00044355,120,"2026-02-09T10:10:39.701",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867299,1770631839711,-250.0,0.00044355,120,"2026-02-09T10:10:39.711",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867300,1770631839721,-500.0,0.00044355,120,"2026-02-09T10:10:39.721",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867301,1770631839732,-500.0,0.00044355,120,"2026-02-09T10:10:39.732",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867302,1770631839741,-250.0,0.00044355,120,"2026-02-09T10:10:39.741",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867303,1770631839751,-500.0,0.00044355,120,"2026-02-09T10:10:39.751",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867304,1770631839761,-250.0,0.00044355,120,"2026-02-09T10:10:39.761",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867305,1770631839771,-500.0,0.00044355,120,"2026-02-09T10:10:39.771",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867306,1770631839780,-250.0,0.00044355,120,"2026-02-09T10:10:39.780",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867307,1770631839790,-500.0,0.00044355,120,"2026-02-09T10:10:39.790",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867308,1770631839800,-250.0,0.00044355,120,"2026-02-09T10:10:39.800",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867309,1770631839810,-500.0,0.00044355,120,"2026-02-09T10:10:39.810",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867310,1770631839820,-250.0,0.00044355,120,"2026-02-09T10:10:39.820",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867311,1770631839830,-500.0,0.00044355,120,"2026-02-09T10:10:39.830",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867312,1770631839840,-250.0,0.00044355,120,"2026-02-09T10:10:39.840",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867313,1770631839851,-500.0,0.00044355,120,"2026-02-09T10:10:39.851",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867314,1770631839861,-250.0,0.00044355,120,"2026-02-09T10:10:39.861",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867315,1770631839871,-500.0,0.00044355,120,"2026-02-09T10:10:39.871",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867316,1770631839880,-250.0,0.00044355,120,"2026-02-09T10:10:39.880",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867317,1770631839890,-500.0,0.00044355,120,"2026-02-09T10:10:39.890",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867318,1770631839900,-500.0,0.00044355,120,"2026-02-09T10:10:39.900",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867319,1770631839910,-250.0,0.00044355,120,"2026-02-09T10:10:39.910",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867320,1770631839920,-500.0,0.00044355,120,"2026-02-09T10:10:39.920",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867321,1770631839929,-250.0,0.00044355,120,"2026-02-09T10:10:39.929",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867322,1770631839939,-250.0,0.00044355,120,"2026-02-09T10:10:39.939",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867323,1770631839949,-518.5,0.00044355,120,"2026-02-09T10:10:39.949",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867324,1770631839960,-500.0,0.00044355,120,"2026-02-09T10:10:39.960",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867325,1770631839970,-259.48658918,0.00044355,120,"2026-02-09T10:10:39.970",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867326,1770631839980,-500.0,0.00044355,120,"2026-02-09T10:10:39.980",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867327,1770631839991,-250.0,0.00044355,120,"2026-02-09T10:10:39.991",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867328,1770631840001,-250.0,0.00044355,120,"2026-02-09T10:10:40.001",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867329,1770631840011,-154.99970334,0.00044355,120,"2026-02-09T10:10:40.011",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867330,1770631840021,-500.0,0.00044355,120,"2026-02-09T10:10:40.021",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867332,1770631840031,-500.0,0.00044355,120,"2026-02-09T10:10:40.031",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867334,1770631840041,-250.0,0.00044355,120,"2026-02-09T10:10:40.041",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867335,1770631840050,-250.0,0.00044355,120,"2026-02-09T10:10:40.050",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867337,1770631840060,-500.0,0.00044355,120,"2026-02-09T10:10:40.060",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867338,1770631840069,-5000.0,0.00044355,120,"2026-02-09T10:10:40.069",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867339,1770631840079,-250.0,0.00044355,120,"2026-02-09T10:10:40.079",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867340,1770631840089,-500.0,0.00044355,120,"2026-02-09T10:10:40.089",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867341,1770631840098,-3181.43707936,0.00044355,120,"2026-02-09T10:10:40.098",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867342,1770631840107,-151.0,0.00044355,120,"2026-02-09T10:10:40.107",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867343,1770631840117,-250.0,0.00044355,120,"2026-02-09T10:10:40.117",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867344,1770631840126,-151.0,0.00044355,120,"2026-02-09T10:10:40.126",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867345,1770631840136,-250.0,0.00044355,120,"2026-02-09T10:10:40.136",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867346,1770631840145,-151.0,0.00044355,120,"2026-02-09T10:10:40.145",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867347,1770631840155,-250.0,0.00044355,120,"2026-02-09T10:10:40.155",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867348,1770631840164,-269.82892784,0.00044355,120,"2026-02-09T10:10:40.164",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867349,1770631840174,-250.0,0.00044355,120,"2026-02-09T10:10:40.174",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867350,1770631840183,-151.0,0.00044355,120,"2026-02-09T10:10:40.183",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867351,1770631840192,-250.0,0.00044355,120,"2026-02-09T10:10:40.192",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867352,1770631840201,-250.0,0.00044355,120,"2026-02-09T10:10:40.201",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867353,1770631840211,-151.0,0.00044355,120,"2026-02-09T10:10:40.211",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867354,1770631840221,-250.0,0.00044355,120,"2026-02-09T10:10:40.221",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867355,1770631840230,-338.16119474,0.00044355,120,"2026-02-09T10:10:40.230",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867356,1770631840245,-250.0,0.00044355,120,"2026-02-09T10:10:40.245",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867357,1770631840255,-151.0,0.00044355,120,"2026-02-09T10:10:40.255",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867358,1770631840265,-250.0,0.00044355,120,"2026-02-09T10:10:40.265",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867359,1770631840274,-151.0,0.00044355,120,"2026-02-09T10:10:40.274",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867360,1770631840283,-250.0,0.00044355,120,"2026-02-09T10:10:40.283",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867361,1770631840293,-151.0,0.00044355,120,"2026-02-09T10:10:40.293",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867362,1770631840302,-250.0,0.00044355,120,"2026-02-09T10:10:40.302",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867363,1770631840311,-151.0,0.00044355,120,"2026-02-09T10:10:40.311",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867364,1770631840324,-250.0,0.00044355,120,"2026-02-09T10:10:40.324",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867365,1770631840333,-151.0,0.00044355,120,"2026-02-09T10:10:40.333",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867366,1770631840344,-250.0,0.00044355,120,"2026-02-09T10:10:40.344",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867367,1770631840354,-250.0,0.00044355,120,"2026-02-09T10:10:40.354",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867368,1770631840364,-327.68260501,0.00044355,120,"2026-02-09T10:10:40.364",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867369,1770631840373,-151.0,0.00044355,120,"2026-02-09T10:10:40.373",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867370,1770631840382,-240.17130849,0.00044355,120,"2026-02-09T10:10:40.382",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867371,1770631840393,-180.95729555,0.00044355,120,"2026-02-09T10:10:40.393",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867372,1770631840402,-250.0,0.00044355,120,"2026-02-09T10:10:40.402",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867373,1770631840413,-250.0,0.00044355,120,"2026-02-09T10:10:40.413",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867375,1770631840598,-250.0,0.00044355,120,"2026-02-09T10:10:40.598",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867376,1770631840607,-250.0,0.00044355,120,"2026-02-09T10:10:40.607",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867377,1770631840616,-250.0,0.00044355,120,"2026-02-09T10:10:40.616",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867378,1770631840625,-250.0,0.00044355,120,"2026-02-09T10:10:40.625",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867379,1770631840635,-250.0,0.00044355,120,"2026-02-09T10:10:40.635",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867380,1770631840644,-250.0,0.00044355,120,"2026-02-09T10:10:40.644",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867381,1770631840653,-250.0,0.00044355,120,"2026-02-09T10:10:40.653",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867382,1770631840662,-40647.49867875,0.00044356,53,"2026-02-09T10:10:40.662",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867383,1770631840672,-182.35346532,0.00044356,120,"2026-02-09T10:10:40.672",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867384,1770631840682,-503.49449505,0.00044356,90,"2026-02-09T10:10:40.682",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867385,1770631840692,-510.0305959,0.00044356,120,"2026-02-09T10:10:40.692",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867386,1770631840701,-500.0,0.00044356,120,"2026-02-09T10:10:40.701",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867387,1770631840711,-500.0,0.00044356,120,"2026-02-09T10:10:40.711",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867388,1770631840721,-500.0,0.00044356,120,"2026-02-09T10:10:40.721",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867389,1770631840730,-500.0,0.00044356,120,"2026-02-09T10:10:40.730",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867390,1770631840739,-503.25154252,0.00044356,120,"2026-02-09T10:10:40.739",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867391,1770631840749,-500.0,0.00044356,120,"2026-02-09T10:10:40.749",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867392,1770631840758,-500.0,0.00044356,120,"2026-02-09T10:10:40.758",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867393,1770631840768,-592.49834387,0.00044356,120,"2026-02-09T10:10:40.768",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867394,1770631840778,-500.0,0.00044356,120,"2026-02-09T10:10:40.778",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867395,1770631840787,-508.21751822,0.00044356,120,"2026-02-09T10:10:40.787",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867396,1770631840797,-500.0,0.00044356,120,"2026-02-09T10:10:40.797",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867397,1770631840807,-500.0,0.00044356,120,"2026-02-09T10:10:40.807",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867398,1770631840816,-500.0,0.00044356,120,"2026-02-09T10:10:40.816",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867399,1770631840826,-500.0,0.00044356,120,"2026-02-09T10:10:40.826",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867400,1770631840835,-500.0,0.00044356,120,"2026-02-09T10:10:40.835",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867401,1770631840845,-500.0,0.00044356,120,"2026-02-09T10:10:40.845",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867402,1770631840854,-500.0,0.00044356,120,"2026-02-09T10:10:40.854",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867403,1770631840863,-500.0,0.00044356,120,"2026-02-09T10:10:40.863",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867404,1770631840872,-500.0,0.00044356,120,"2026-02-09T10:10:40.872",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867405,1770631840882,-500.0,0.00044356,120,"2026-02-09T10:10:40.882",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867406,1770631840891,-500.0,0.00044356,120,"2026-02-09T10:10:40.891",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867407,1770631840901,-500.0,0.00044356,120,"2026-02-09T10:10:40.901",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867408,1770631840911,-500.0,0.00044356,120,"2026-02-09T10:10:40.911",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867409,1770631840921,-523.06270971,0.00044356,120,"2026-02-09T10:10:40.921",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867410,1770631840930,-500.0,0.00044356,120,"2026-02-09T10:10:40.930",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867411,1770631840940,-500.0,0.00044356,120,"2026-02-09T10:10:40.940",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867412,1770631840949,-500.0,0.00044356,120,"2026-02-09T10:10:40.949",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867413,1770631840959,-500.0,0.00044356,120,"2026-02-09T10:10:40.959",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867414,1770631840969,-500.0,0.00044356,120,"2026-02-09T10:10:40.969",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867415,1770631840978,-526.17574676,0.00044356,120,"2026-02-09T10:10:40.978",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867416,1770631840988,-500.0,0.00044356,120,"2026-02-09T10:10:40.988",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867417,1770631840997,-500.0,0.00044356,120,"2026-02-09T10:10:40.997",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867418,1770631841007,-498.18972795,0.00044356,120,"2026-02-09T10:10:41.007",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867419,1770631841016,-500.0,0.00044356,120,"2026-02-09T10:10:41.016",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867420,1770631841025,-500.0,0.00044356,120,"2026-02-09T10:10:41.025",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867421,1770631841034,-500.0,0.00044356,120,"2026-02-09T10:10:41.034",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867422,1770631841044,-500.0,0.00044356,120,"2026-02-09T10:10:41.044",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867423,1770631841053,-500.0,0.00044356,120,"2026-02-09T10:10:41.053",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867424,1770631841062,-500.0,0.00044356,120,"2026-02-09T10:10:41.062",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867425,1770631841071,-500.0,0.00044356,120,"2026-02-09T10:10:41.071",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867426,1770631841081,-500.0,0.00044356,120,"2026-02-09T10:10:41.081",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867427,1770631841090,-500.0,0.00044356,120,"2026-02-09T10:10:41.090",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867428,1770631841099,-500.0,0.00044356,120,"2026-02-09T10:10:41.099",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867429,1770631841108,-500.0,0.00044356,120,"2026-02-09T10:10:41.108",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867430,1770631841117,-500.0,0.00044356,120,"2026-02-09T10:10:41.117",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867431,1770631841126,-526.29640227,0.00044356,120,"2026-02-09T10:10:41.126",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867432,1770631841136,-500.0,0.00044356,120,"2026-02-09T10:10:41.136",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867433,1770631841145,-532.52725036,0.00044356,120,"2026-02-09T10:10:41.145",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867434,1770631841154,-511.84368572,0.00044356,120,"2026-02-09T10:10:41.154",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867435,1770631841163,-500.0,0.00044356,120,"2026-02-09T10:10:41.163",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867436,1770631841172,-500.0,0.00044356,120,"2026-02-09T10:10:41.172",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867437,1770631841182,-500.0,0.00044356,120,"2026-02-09T10:10:41.182",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867438,1770631841191,-500.0,0.00044356,120,"2026-02-09T10:10:41.191",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867439,1770631841200,-500.0,0.00044356,120,"2026-02-09T10:10:41.200",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867440,1770631841209,-500.0,0.00044356,120,"2026-02-09T10:10:41.209",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867441,1770631841220,-500.0,0.00044356,120,"2026-02-09T10:10:41.220",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867442,1770631841229,-500.0,0.00044356,120,"2026-02-09T10:10:41.229",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867443,1770631841238,-500.0,0.00044356,120,"2026-02-09T10:10:41.238",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867444,1770631841248,-500.0,0.00044356,120,"2026-02-09T10:10:41.248",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867445,1770631841257,-517.17955071,0.00044356,120,"2026-02-09T10:10:41.257",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867446,1770631841266,-500.0,0.00044356,120,"2026-02-09T10:10:41.266",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867447,1770631841275,-500.0,0.00044356,120,"2026-02-09T10:10:41.275",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867448,1770631841284,-500.0,0.00044356,120,"2026-02-09T10:10:41.284",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867449,1770631841294,-521.21763559,0.00044356,120,"2026-02-09T10:10:41.294",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867450,1770631841303,-500.0,0.00044356,120,"2026-02-09T10:10:41.303",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867451,1770631841312,-500.0,0.00044356,120,"2026-02-09T10:10:41.312",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867452,1770631841324,-500.0,0.00044356,120,"2026-02-09T10:10:41.324",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867453,1770631841333,-500.0,0.00044356,120,"2026-02-09T10:10:41.333",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867454,1770631841343,-506.16822903,0.00044356,120,"2026-02-09T10:10:41.343",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867455,1770631841352,-500.0,0.00044356,120,"2026-02-09T10:10:41.352",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867456,1770631841362,-500.0,0.00044356,120,"2026-02-09T10:10:41.362",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867457,1770631841372,-500.0,0.00044356,120,"2026-02-09T10:10:41.372",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867458,1770631841381,-500.0,0.00044356,120,"2026-02-09T10:10:41.381",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867459,1770631841391,-500.0,0.00044356,120,"2026-02-09T10:10:41.391",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867460,1770631841401,-500.0,0.00044356,120,"2026-02-09T10:10:41.401",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867461,1770631841410,-500.0,0.00044356,120,"2026-02-09T10:10:41.410",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867462,1770631841419,-517.6396376,0.00044356,120,"2026-02-09T10:10:41.419",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867463,1770631841429,-509.40892355,0.00044356,120,"2026-02-09T10:10:41.429",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867464,1770631841442,-500.0,0.00044356,120,"2026-02-09T10:10:41.442",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867465,1770631841452,-500.0,0.00044356,120,"2026-02-09T10:10:41.452",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867466,1770631841461,-500.0,0.00044356,120,"2026-02-09T10:10:41.461",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867467,1770631841472,-500.0,0.00044356,120,"2026-02-09T10:10:41.472",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867468,1770631841481,-500.0,0.00044356,120,"2026-02-09T10:10:41.481",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867469,1770631841491,-500.0,0.00044356,120,"2026-02-09T10:10:41.491",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867470,1770631841501,-500.0,0.00044356,120,"2026-02-09T10:10:41.501",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867471,1770631841510,-500.0,0.00044356,120,"2026-02-09T10:10:41.510",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867472,1770631841519,-524.85770155,0.00044356,120,"2026-02-09T10:10:41.519",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867473,1770631841528,-500.0,0.00044356,120,"2026-02-09T10:10:41.528",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867474,1770631841537,-500.0,0.00044356,120,"2026-02-09T10:10:41.537",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867475,1770631841547,-500.0,0.00044356,120,"2026-02-09T10:10:41.547",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867476,1770631841556,-500.0,0.00044356,120,"2026-02-09T10:10:41.556",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867477,1770631841566,-500.0,0.00044356,120,"2026-02-09T10:10:41.566",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867478,1770631841575,-602.9030352,0.00044356,120,"2026-02-09T10:10:41.575",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867479,1770631841584,-500.0,0.00044356,120,"2026-02-09T10:10:41.584",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867480,1770631841593,-500.0,0.00044356,120,"2026-02-09T10:10:41.593",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867481,1770631841602,-500.0,0.00044356,120,"2026-02-09T10:10:41.602",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867482,1770631841611,-500.0,0.00044356,120,"2026-02-09T10:10:41.611",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867483,1770631841620,-500.0,0.00044356,120,"2026-02-09T10:10:41.620",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867484,1770631841629,-469.82287385,0.00044356,120,"2026-02-09T10:10:41.629",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867485,1770631841639,-500.0,0.00044356,120,"2026-02-09T10:10:41.639",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867486,1770631841648,-500.0,0.00044356,120,"2026-02-09T10:10:41.648",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867487,1770631841658,-500.0,0.00044356,120,"2026-02-09T10:10:41.658",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867488,1770631841666,-500.0,0.00044356,120,"2026-02-09T10:10:41.666",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867489,1770631841677,-500.0,0.00044356,120,"2026-02-09T10:10:41.677",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867490,1770631841686,-500.0,0.00044356,120,"2026-02-09T10:10:41.686",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867491,1770631841695,-500.0,0.00044356,120,"2026-02-09T10:10:41.695",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867492,1770631841704,-500.0,0.00044356,120,"2026-02-09T10:10:41.704",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867493,1770631841713,-500.0,0.00044356,120,"2026-02-09T10:10:41.713",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867494,1770631841724,-513.06447969,0.00044356,120,"2026-02-09T10:10:41.724",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867495,1770631841733,-500.0,0.00044356,120,"2026-02-09T10:10:41.733",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867496,1770631841742,-500.0,0.00044356,120,"2026-02-09T10:10:41.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867497,1770631841751,-500.0,0.00044356,120,"2026-02-09T10:10:41.751",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867498,1770631841760,-500.0,0.00044356,120,"2026-02-09T10:10:41.760",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867499,1770631841769,-500.0,0.00044356,120,"2026-02-09T10:10:41.769",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867500,1770631841779,-500.0,0.00044356,120,"2026-02-09T10:10:41.779",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867501,1770631841788,-500.0,0.00044356,120,"2026-02-09T10:10:41.788",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867502,1770631841798,-500.0,0.00044356,120,"2026-02-09T10:10:41.798",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867503,1770631841808,-500.0,0.00044356,120,"2026-02-09T10:10:41.808",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867504,1770631841817,-500.0,0.00044356,120,"2026-02-09T10:10:41.817",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867505,1770631841827,-500.0,0.00044356,120,"2026-02-09T10:10:41.827",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867506,1770631841837,-500.0,0.00044356,120,"2026-02-09T10:10:41.837",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867507,1770631841846,-500.0,0.00044356,120,"2026-02-09T10:10:41.846",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867508,1770631841856,-500.0,0.00044356,120,"2026-02-09T10:10:41.856",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867509,1770631841866,-500.0,0.00044356,120,"2026-02-09T10:10:41.866",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867510,1770631841875,-500.0,0.00044356,120,"2026-02-09T10:10:41.875",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867511,1770631841884,-500.0,0.00044356,120,"2026-02-09T10:10:41.884",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867512,1770631841894,-500.0,0.00044356,120,"2026-02-09T10:10:41.894",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867513,1770631841903,-500.0,0.00044356,120,"2026-02-09T10:10:41.903",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867514,1770631841913,-525.53347867,0.00044356,120,"2026-02-09T10:10:41.913",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867515,1770631841922,-500.0,0.00044356,120,"2026-02-09T10:10:41.922",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867516,1770631841931,-500.0,0.00044356,120,"2026-02-09T10:10:41.931",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867517,1770631841940,-500.0,0.00044356,120,"2026-02-09T10:10:41.940",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867518,1770631841949,-524.04201608,0.00044356,120,"2026-02-09T10:10:41.949",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867519,1770631841958,-500.0,0.00044356,120,"2026-02-09T10:10:41.958",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867520,1770631841968,-500.0,0.00044356,120,"2026-02-09T10:10:41.968",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867521,1770631841977,-500.0,0.00044356,120,"2026-02-09T10:10:41.977",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867522,1770631841986,-500.0,0.00044356,120,"2026-02-09T10:10:41.986",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867523,1770631841996,-517.57593879,0.00044356,120,"2026-02-09T10:10:41.996",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867525,1770631842006,-500.0,0.00044356,120,"2026-02-09T10:10:42.006",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867526,1770631842014,-500.0,0.00044356,120,"2026-02-09T10:10:42.014",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867528,1770631842024,-500.0,0.00044356,120,"2026-02-09T10:10:42.024",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867530,1770631842034,-500.0,0.00044356,120,"2026-02-09T10:10:42.034",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867532,1770631842043,-500.0,0.00044356,120,"2026-02-09T10:10:42.043",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867534,1770631842051,-500.0,0.00044356,120,"2026-02-09T10:10:42.051",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867536,1770631842061,-500.0,0.00044356,120,"2026-02-09T10:10:42.061",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867537,1770631842070,-500.0,0.00044356,120,"2026-02-09T10:10:42.070",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867539,1770631842079,-500.0,0.00044356,120,"2026-02-09T10:10:42.079",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867541,1770631842088,-500.0,0.00044356,120,"2026-02-09T10:10:42.088",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867543,1770631842098,-500.0,0.00044356,120,"2026-02-09T10:10:42.098",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867545,1770631842107,-500.0,0.00044356,120,"2026-02-09T10:10:42.107",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867547,1770631842116,-500.0,0.00044356,120,"2026-02-09T10:10:42.116",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867548,1770631842125,-533.5367898,0.00044356,120,"2026-02-09T10:10:42.125",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867550,1770631842134,-500.0,0.00044356,120,"2026-02-09T10:10:42.134",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867552,1770631842143,-500.0,0.00044356,120,"2026-02-09T10:10:42.143",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867554,1770631842153,-500.0,0.00044356,120,"2026-02-09T10:10:42.153",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867556,1770631842162,-500.0,0.00044356,120,"2026-02-09T10:10:42.162",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867558,1770631842171,-500.0,0.00044356,120,"2026-02-09T10:10:42.171",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867559,1770631842180,-533.49434373,0.00044356,120,"2026-02-09T10:10:42.180",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867561,1770631842189,-500.0,0.00044356,120,"2026-02-09T10:10:42.189",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867563,1770631842199,-500.0,0.00044356,120,"2026-02-09T10:10:42.199",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867565,1770631842208,-507.39544656,0.00044356,120,"2026-02-09T10:10:42.208",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867567,1770631842217,-500.0,0.00044356,120,"2026-02-09T10:10:42.217",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867569,1770631842226,-500.0,0.00044356,120,"2026-02-09T10:10:42.226",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867570,1770631842236,-623.81097958,0.00044356,120,"2026-02-09T10:10:42.236",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867572,1770631842245,-500.0,0.00044356,120,"2026-02-09T10:10:42.245",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867574,1770631842254,-500.0,0.00044356,120,"2026-02-09T10:10:42.254",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867576,1770631842263,-500.0,0.00044356,120,"2026-02-09T10:10:42.263",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867578,1770631842272,-500.0,0.00044356,120,"2026-02-09T10:10:42.272",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867579,1770631842281,-500.0,0.00044356,120,"2026-02-09T10:10:42.281",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867581,1770631842290,-500.0,0.00044356,120,"2026-02-09T10:10:42.290",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867582,1770631842299,-500.0,0.00044356,120,"2026-02-09T10:10:42.299",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867583,1770631842309,-500.0,0.00044356,120,"2026-02-09T10:10:42.309",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867584,1770631842319,-500.0,0.00044356,120,"2026-02-09T10:10:42.319",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867585,1770631842330,-500.0,0.00044356,120,"2026-02-09T10:10:42.330",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867586,1770631842339,-500.0,0.00044356,120,"2026-02-09T10:10:42.339",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867587,1770631842347,-500.0,0.00044356,120,"2026-02-09T10:10:42.347",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867588,1770631842356,-500.0,0.00044356,120,"2026-02-09T10:10:42.356",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867589,1770631842366,-567.48805276,0.00044356,120,"2026-02-09T10:10:42.366",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867590,1770631842375,-500.0,0.00044356,120,"2026-02-09T10:10:42.375",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867591,1770631842384,-500.0,0.00044356,120,"2026-02-09T10:10:42.384",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867592,1770631842394,-609.5117641,0.00044356,120,"2026-02-09T10:10:42.394",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867593,1770631842403,-500.0,0.00044356,120,"2026-02-09T10:10:42.403",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867594,1770631842412,-258.11659301,0.00044356,120,"2026-02-09T10:10:42.412",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867595,1770631842424,-500.0,0.00044356,120,"2026-02-09T10:10:42.424",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867597,1770631842433,-500.0,0.00044356,120,"2026-02-09T10:10:42.433",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867598,1770631842442,-500.0,0.00044356,120,"2026-02-09T10:10:42.442",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867600,1770631842451,-530.02443261,0.00044356,120,"2026-02-09T10:10:42.451",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867602,1770631842460,-500.0,0.00044356,120,"2026-02-09T10:10:42.460",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867604,1770631842469,-578.65326882,0.00044356,120,"2026-02-09T10:10:42.469",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867606,1770631842479,-500.0,0.00044356,120,"2026-02-09T10:10:42.479",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867608,1770631842488,-500.0,0.00044356,120,"2026-02-09T10:10:42.488",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867610,1770631842497,-500.0,0.00044356,120,"2026-02-09T10:10:42.497",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867612,1770631842506,-444.26555746,0.00044356,120,"2026-02-09T10:10:42.506",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867614,1770631842515,-500.0,0.00044356,60,"2026-02-09T10:10:42.515",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867616,1770631842523,-500.0,0.00044356,120,"2026-02-09T10:10:42.523",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867618,1770631842533,-513.59887041,0.00044356,120,"2026-02-09T10:10:42.533",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867620,1770631842542,-500.0,0.00044356,120,"2026-02-09T10:10:42.542",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867622,1770631842550,-500.0,0.00044356,120,"2026-02-09T10:10:42.550",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867624,1770631842560,-500.0,0.00044356,120,"2026-02-09T10:10:42.560",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867626,1770631842569,-500.0,0.00044356,120,"2026-02-09T10:10:42.569",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867628,1770631842578,-500.0,0.00044356,120,"2026-02-09T10:10:42.578",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867630,1770631842587,-500.0,0.00044356,120,"2026-02-09T10:10:42.587",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867632,1770631842596,-500.0,0.00044356,120,"2026-02-09T10:10:42.596",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867634,1770631842606,-500.0,0.00044356,120,"2026-02-09T10:10:42.606",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867636,1770631842614,-500.0,0.00044356,120,"2026-02-09T10:10:42.614",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867639,1770631842624,-500.0,0.00044356,120,"2026-02-09T10:10:42.624",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867641,1770631842633,-500.0,0.00044356,120,"2026-02-09T10:10:42.633",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867643,1770631842642,-500.0,0.00044356,120,"2026-02-09T10:10:42.642",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867644,1770631842651,-500.0,0.00044356,120,"2026-02-09T10:10:42.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867646,1770631842660,-500.0,0.00044356,120,"2026-02-09T10:10:42.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867648,1770631842669,-500.0,0.00044356,120,"2026-02-09T10:10:42.669",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867650,1770631842678,-504.10510441,0.00044356,120,"2026-02-09T10:10:42.678",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867652,1770631842687,-500.0,0.00044356,120,"2026-02-09T10:10:42.687",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867654,1770631842696,-500.0,0.00044356,120,"2026-02-09T10:10:42.696",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867656,1770631842705,-500.0,0.00044356,120,"2026-02-09T10:10:42.705",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867658,1770631842715,-1000.0,0.00044356,120,"2026-02-09T10:10:42.715",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867660,1770631842724,-1000.0,0.00044356,120,"2026-02-09T10:10:42.724",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867662,1770631842733,-1000.0,0.00044356,120,"2026-02-09T10:10:42.733",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867664,1770631842742,-1000.0,0.00044356,120,"2026-02-09T10:10:42.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867666,1770631842751,-1000.0,0.00044356,120,"2026-02-09T10:10:42.751",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867668,1770631842760,-1000.0,0.00044356,120,"2026-02-09T10:10:42.760",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867671,1770631842769,-500.0,0.00044356,120,"2026-02-09T10:10:42.769",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867672,1770631842778,-1000.0,0.00044356,120,"2026-02-09T10:10:42.778",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867674,1770631842787,-500.0,0.00044356,120,"2026-02-09T10:10:42.787",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867676,1770631842796,-1000.0,0.00044356,120,"2026-02-09T10:10:42.796",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867679,1770631842806,-639.77255091,0.00044356,120,"2026-02-09T10:10:42.806",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867680,1770631842816,-1000.0,0.00044356,120,"2026-02-09T10:10:42.816",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867682,1770631842825,-1000.0,0.00044356,120,"2026-02-09T10:10:42.825",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867684,1770631842834,-1000.0,0.00044356,120,"2026-02-09T10:10:42.834",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867686,1770631842843,-1000.0,0.00044356,120,"2026-02-09T10:10:42.843",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867688,1770631842852,-1000.0,0.00044356,120,"2026-02-09T10:10:42.852",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867690,1770631842861,-1000.0,0.00044356,120,"2026-02-09T10:10:42.861",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867692,1770631842870,-1000.0,0.00044356,120,"2026-02-09T10:10:42.870",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867698,1770631842922,-1069.37116356,0.00044356,120,"2026-02-09T10:10:42.922",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867699,1770631842931,-500.0,0.00044356,120,"2026-02-09T10:10:42.931",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867700,1770631842940,-500.0,0.00044356,120,"2026-02-09T10:10:42.940",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867701,1770631842949,-500.0,0.00044356,120,"2026-02-09T10:10:42.949",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867702,1770631842958,-500.0,0.00044356,120,"2026-02-09T10:10:42.958",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867703,1770631842967,-500.0,0.00044356,120,"2026-02-09T10:10:42.967",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867704,1770631842975,-500.0,0.00044356,120,"2026-02-09T10:10:42.975",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867705,1770631842984,-500.0,0.00044356,120,"2026-02-09T10:10:42.984",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867706,1770631842994,-500.0,0.00044356,120,"2026-02-09T10:10:42.994",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867707,1770631843002,-500.0,0.00044356,120,"2026-02-09T10:10:43.002",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867708,1770631843011,-500.0,0.00044356,120,"2026-02-09T10:10:43.011",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867709,1770631843020,-500.0,0.00044356,120,"2026-02-09T10:10:43.020",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867710,1770631843029,-500.0,0.00044356,120,"2026-02-09T10:10:43.029",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867711,1770631843037,-500.0,0.00044356,120,"2026-02-09T10:10:43.037",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867712,1770631843046,-500.0,0.00044356,120,"2026-02-09T10:10:43.046",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867713,1770631843055,-500.0,0.00044356,120,"2026-02-09T10:10:43.055",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867714,1770631843064,-500.0,0.00044356,120,"2026-02-09T10:10:43.064",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867715,1770631843073,-512.58792486,0.00044356,120,"2026-02-09T10:10:43.073",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867716,1770631843081,-500.0,0.00044356,120,"2026-02-09T10:10:43.081",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867717,1770631843091,-500.0,0.00044356,120,"2026-02-09T10:10:43.091",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867718,1770631843100,-500.0,0.00044356,120,"2026-02-09T10:10:43.100",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867719,1770631843108,-500.0,0.00044356,120,"2026-02-09T10:10:43.108",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867720,1770631843117,-500.0,0.00044356,120,"2026-02-09T10:10:43.117",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867721,1770631843127,-500.0,0.00044356,120,"2026-02-09T10:10:43.127",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867722,1770631843136,-491.20291264,0.00044356,120,"2026-02-09T10:10:43.136",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867723,1770631843146,-500.0,0.00044356,120,"2026-02-09T10:10:43.146",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867724,1770631843156,-500.0,0.00044356,120,"2026-02-09T10:10:43.156",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867725,1770631843166,-500.0,0.00044356,120,"2026-02-09T10:10:43.166",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867726,1770631843174,-500.0,0.00044356,120,"2026-02-09T10:10:43.174",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867727,1770631843184,-500.0,0.00044356,120,"2026-02-09T10:10:43.184",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867728,1770631843193,-500.0,0.00044356,120,"2026-02-09T10:10:43.193",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867729,1770631843202,-500.0,0.00044356,120,"2026-02-09T10:10:43.202",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867730,1770631843211,-500.0,0.00044356,120,"2026-02-09T10:10:43.211",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867731,1770631843220,-500.0,0.00044356,120,"2026-02-09T10:10:43.220",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867732,1770631843229,-500.0,0.00044356,120,"2026-02-09T10:10:43.229",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867733,1770631843238,-500.0,0.00044356,120,"2026-02-09T10:10:43.238",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867734,1770631843247,-500.0,0.00044356,120,"2026-02-09T10:10:43.247",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867735,1770631843256,-500.0,0.00044356,120,"2026-02-09T10:10:43.256",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867736,1770631843265,-518.83491766,0.00044356,120,"2026-02-09T10:10:43.265",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867737,1770631843274,-500.0,0.00044356,120,"2026-02-09T10:10:43.274",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867738,1770631843282,-500.0,0.00044356,120,"2026-02-09T10:10:43.282",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867739,1770631843291,-500.0,0.00044356,120,"2026-02-09T10:10:43.291",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867740,1770631843300,-500.0,0.00044356,120,"2026-02-09T10:10:43.300",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867741,1770631843309,-500.0,0.00044356,120,"2026-02-09T10:10:43.309",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867742,1770631843318,-500.0,0.00044356,120,"2026-02-09T10:10:43.318",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867743,1770631843331,-574.7108397,0.00044356,120,"2026-02-09T10:10:43.331",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867744,1770631843340,-500.0,0.00044356,120,"2026-02-09T10:10:43.340",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867745,1770631843348,-500.0,0.00044356,120,"2026-02-09T10:10:43.348",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867746,1770631843360,-500.0,0.00044356,120,"2026-02-09T10:10:43.360",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867747,1770631843370,-500.0,0.00044356,120,"2026-02-09T10:10:43.370",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867748,1770631843379,-500.0,0.00044356,120,"2026-02-09T10:10:43.379",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867749,1770631843388,-500.0,0.00044356,120,"2026-02-09T10:10:43.388",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867750,1770631843400,-525.31299654,0.00044356,120,"2026-02-09T10:10:43.400",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867751,1770631843408,-500.0,0.00044356,120,"2026-02-09T10:10:43.408",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867752,1770631843417,-274.87571547,0.00044356,120,"2026-02-09T10:10:43.417",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867753,1770631843426,-500.0,0.00044356,120,"2026-02-09T10:10:43.426",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867754,1770631843435,-500.0,0.00044356,120,"2026-02-09T10:10:43.435",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867755,1770631843444,-500.0,0.00044356,120,"2026-02-09T10:10:43.444",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867756,1770631843453,-251.49091486,0.00044356,120,"2026-02-09T10:10:43.453",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867757,1770631843462,-530.42847658,0.00044356,120,"2026-02-09T10:10:43.462",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867758,1770631843471,-500.0,0.00044356,120,"2026-02-09T10:10:43.471",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867759,1770631843480,-500.0,0.00044356,120,"2026-02-09T10:10:43.480",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867760,1770631843490,-500.0,0.00044356,120,"2026-02-09T10:10:43.490",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867761,1770631843499,-500.0,0.00044356,120,"2026-02-09T10:10:43.499",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867762,1770631843508,-500.0,0.00044356,120,"2026-02-09T10:10:43.508",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867763,1770631843517,-500.0,0.00044356,120,"2026-02-09T10:10:43.517",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867764,1770631843526,-500.0,0.00044356,120,"2026-02-09T10:10:43.526",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867765,1770631843535,-500.0,0.00044356,120,"2026-02-09T10:10:43.535",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867766,1770631843544,-500.0,0.00044356,120,"2026-02-09T10:10:43.544",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867767,1770631843552,-500.0,0.00044356,120,"2026-02-09T10:10:43.552",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867768,1770631843561,-500.0,0.00044356,120,"2026-02-09T10:10:43.561",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867769,1770631843570,-623.18474102,0.00044356,120,"2026-02-09T10:10:43.570",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867770,1770631843579,-500.0,0.00044356,120,"2026-02-09T10:10:43.579",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867771,1770631843587,-500.0,0.00044356,120,"2026-02-09T10:10:43.587",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867772,1770631843597,-647.15,0.00044356,120,"2026-02-09T10:10:43.597",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867773,1770631843606,-500.0,0.00044356,120,"2026-02-09T10:10:43.606",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867774,1770631843616,-287.15166417,0.00044356,120,"2026-02-09T10:10:43.616",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867775,1770631843625,-500.0,0.00044356,120,"2026-02-09T10:10:43.625",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867776,1770631843634,-500.0,0.00044356,120,"2026-02-09T10:10:43.634",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867777,1770631843643,-500.0,0.00044356,120,"2026-02-09T10:10:43.643",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867778,1770631843651,-500.0,0.00044356,120,"2026-02-09T10:10:43.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867779,1770631843660,-500.0,0.00044356,120,"2026-02-09T10:10:43.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867780,1770631843669,-500.0,0.00044356,120,"2026-02-09T10:10:43.669",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867781,1770631843679,-500.0,0.00044356,120,"2026-02-09T10:10:43.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867782,1770631843688,-500.0,0.00044356,120,"2026-02-09T10:10:43.688",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867783,1770631843697,-500.0,0.00044356,120,"2026-02-09T10:10:43.697",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867784,1770631843706,-500.0,0.00044356,120,"2026-02-09T10:10:43.706",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867785,1770631843715,-500.0,0.00044356,120,"2026-02-09T10:10:43.715",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867786,1770631843724,-500.0,0.00044356,120,"2026-02-09T10:10:43.724",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867787,1770631843733,-500.0,0.00044356,120,"2026-02-09T10:10:43.733",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867788,1770631843742,-500.0,0.00044356,120,"2026-02-09T10:10:43.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867789,1770631843750,-500.0,0.00044356,120,"2026-02-09T10:10:43.750",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867790,1770631843759,-500.0,0.00044356,120,"2026-02-09T10:10:43.759",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867791,1770631843769,-500.0,0.00044356,120,"2026-02-09T10:10:43.769",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867792,1770631843778,-500.0,0.00044356,120,"2026-02-09T10:10:43.778",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867793,1770631843787,-500.0,0.00044356,120,"2026-02-09T10:10:43.787",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867794,1770631843796,-500.0,0.00044356,120,"2026-02-09T10:10:43.796",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867795,1770631843805,-520.66673473,0.00044356,120,"2026-02-09T10:10:43.805",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867796,1770631843814,-500.0,0.00044356,120,"2026-02-09T10:10:43.814",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867797,1770631843823,-500.0,0.00044356,120,"2026-02-09T10:10:43.823",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867798,1770631843834,-500.0,0.00044356,120,"2026-02-09T10:10:43.834",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867799,1770631843843,-500.0,0.00044356,120,"2026-02-09T10:10:43.843",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867800,1770631843852,-500.0,0.00044356,120,"2026-02-09T10:10:43.852",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867801,1770631843861,-500.0,0.00044356,120,"2026-02-09T10:10:43.861",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867802,1770631843870,-531.85966072,0.00044356,120,"2026-02-09T10:10:43.870",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867803,1770631843879,-500.0,0.00044356,120,"2026-02-09T10:10:43.879",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867804,1770631843889,-500.0,0.00044356,120,"2026-02-09T10:10:43.889",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867805,1770631843898,-495.40542201,0.00044356,120,"2026-02-09T10:10:43.898",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867807,1770631844188,-4.59457799,0.00044356,120,"2026-02-09T10:10:44.188",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867808,1770631844198,-500.0,0.00044356,120,"2026-02-09T10:10:44.198",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867809,1770631844208,-500.0,0.00044356,120,"2026-02-09T10:10:44.208",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867810,1770631844217,-106.09016409,0.00044356,120,"2026-02-09T10:10:44.217",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867811,1770631844375,-393.90983591,0.00044356,120,"2026-02-09T10:10:44.375",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867812,1770631844385,-500.0,0.00044356,120,"2026-02-09T10:10:44.385",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867813,1770631844398,-500.0,0.00044356,120,"2026-02-09T10:10:44.398",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867814,1770631844410,-500.0,0.00044356,120,"2026-02-09T10:10:44.410",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867815,1770631844421,-500.0,0.00044356,120,"2026-02-09T10:10:44.421",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867816,1770631844432,-500.0,0.00044356,120,"2026-02-09T10:10:44.432",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867817,1770631844443,-500.0,0.00044356,120,"2026-02-09T10:10:44.443",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867818,1770631844452,-500.0,0.00044356,120,"2026-02-09T10:10:44.452",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867819,1770631844462,-500.0,0.00044356,120,"2026-02-09T10:10:44.462",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867820,1770631844471,-500.0,0.00044356,120,"2026-02-09T10:10:44.471",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867821,1770631844480,-500.0,0.00044356,120,"2026-02-09T10:10:44.480",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867822,1770631844490,-500.0,0.00044356,120,"2026-02-09T10:10:44.490",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867823,1770631844500,-500.0,0.00044356,120,"2026-02-09T10:10:44.500",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867824,1770631844510,-500.0,0.00044356,120,"2026-02-09T10:10:44.510",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867825,1770631844520,-500.0,0.00044356,120,"2026-02-09T10:10:44.520",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867826,1770631844529,-500.0,0.00044356,120,"2026-02-09T10:10:44.529",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867827,1770631844540,-548.42080628,0.00044356,120,"2026-02-09T10:10:44.540",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867828,1770631844549,-432.95386776,0.00044356,120,"2026-02-09T10:10:44.549",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867829,1770631844560,-500.0,0.00044356,120,"2026-02-09T10:10:44.560",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867830,1770631844570,-500.0,0.00044356,120,"2026-02-09T10:10:44.570",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867831,1770631844579,-500.0,0.00044356,120,"2026-02-09T10:10:44.579",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867832,1770631844588,-500.0,0.00044356,120,"2026-02-09T10:10:44.588",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867833,1770631844600,-500.0,0.00044356,120,"2026-02-09T10:10:44.600",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867834,1770631844610,-500.0,0.00044356,120,"2026-02-09T10:10:44.610",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867835,1770631844619,-500.0,0.00044356,120,"2026-02-09T10:10:44.619",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867836,1770631844628,-502.80472827,0.00044356,120,"2026-02-09T10:10:44.628",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867837,1770631844639,-500.0,0.00044356,120,"2026-02-09T10:10:44.639",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867838,1770631844648,-500.0,0.00044356,120,"2026-02-09T10:10:44.648",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867839,1770631844657,-219.47763033,0.00044356,120,"2026-02-09T10:10:44.657",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867840,1770631844667,-500.0,0.00044356,120,"2026-02-09T10:10:44.667",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867841,1770631844676,-500.0,0.00044356,120,"2026-02-09T10:10:44.676",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867842,1770631844686,-500.0,0.00044356,120,"2026-02-09T10:10:44.686",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867843,1770631844695,-500.0,0.00044356,120,"2026-02-09T10:10:44.695",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867844,1770631844704,-514.55925348,0.00044356,120,"2026-02-09T10:10:44.704",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867845,1770631844713,-500.0,0.00044356,120,"2026-02-09T10:10:44.713",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867846,1770631844723,-500.0,0.00044356,120,"2026-02-09T10:10:44.723",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867847,1770631844732,-171.73933622,0.00044356,120,"2026-02-09T10:10:44.732",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867848,1770631844742,-500.0,0.00044356,120,"2026-02-09T10:10:44.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867849,1770631844752,-500.0,0.00044356,120,"2026-02-09T10:10:44.752",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867850,1770631844762,-500.0,0.00044356,120,"2026-02-09T10:10:44.762",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867851,1770631844773,-221.6246135,0.00044356,120,"2026-02-09T10:10:44.773",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867852,1770631844783,-500.0,0.00044356,120,"2026-02-09T10:10:44.783",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867853,1770631844797,-500.0,0.00044356,120,"2026-02-09T10:10:44.797",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867854,1770631844807,-500.0,0.00044356,120,"2026-02-09T10:10:44.807",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867855,1770631844816,-500.0,0.00044356,120,"2026-02-09T10:10:44.816",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867856,1770631844827,-500.0,0.00044356,120,"2026-02-09T10:10:44.827",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867857,1770631844837,-152.6812239,0.00044356,120,"2026-02-09T10:10:44.837",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867858,1770631844846,-500.0,0.00044356,120,"2026-02-09T10:10:44.846",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867859,1770631844856,-500.0,0.00044356,120,"2026-02-09T10:10:44.856",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867860,1770631844866,-471.44204109,0.00044356,120,"2026-02-09T10:10:44.866",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867861,1770631844875,-500.0,0.00044356,120,"2026-02-09T10:10:44.875",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867862,1770631844886,-500.0,0.00044356,120,"2026-02-09T10:10:44.886",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867863,1770631844896,-500.0,0.00044356,120,"2026-02-09T10:10:44.896",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867864,1770631844906,-500.0,0.00044356,120,"2026-02-09T10:10:44.906",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867865,1770631844916,-486.46643523,0.00044356,120,"2026-02-09T10:10:44.916",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867866,1770631844926,-500.0,0.00044356,120,"2026-02-09T10:10:44.926",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867867,1770631844936,-500.0,0.00044356,120,"2026-02-09T10:10:44.936",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867868,1770631844946,-500.0,0.00044356,120,"2026-02-09T10:10:44.946",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867869,1770631844956,-600.16811214,0.00044356,120,"2026-02-09T10:10:44.956",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867870,1770631844965,-500.0,0.00044356,120,"2026-02-09T10:10:44.965",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867871,1770631844982,-500.0,0.00044356,120,"2026-02-09T10:10:44.982",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867872,1770631844992,-500.0,0.00044356,120,"2026-02-09T10:10:44.992",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867873,1770631845002,-500.0,0.00044356,120,"2026-02-09T10:10:45.002",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867874,1770631845012,-500.0,0.00044356,120,"2026-02-09T10:10:45.012",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867875,1770631845022,-500.0,0.00044356,120,"2026-02-09T10:10:45.022",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867876,1770631845031,-500.0,0.00044356,120,"2026-02-09T10:10:45.031",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867877,1770631845041,-500.0,0.00044356,120,"2026-02-09T10:10:45.041",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867878,1770631845050,-500.0,0.00044356,120,"2026-02-09T10:10:45.050",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867879,1770631845060,-375.1,0.00044356,120,"2026-02-09T10:10:45.060",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867880,1770631845069,-500.0,0.00044356,120,"2026-02-09T10:10:45.069",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867881,1770631845079,-500.0,0.00044356,120,"2026-02-09T10:10:45.079",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867882,1770631845088,-500.0,0.00044356,120,"2026-02-09T10:10:45.088",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867883,1770631845098,-500.0,0.00044356,120,"2026-02-09T10:10:45.098",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867884,1770631845108,-500.0,0.00044356,120,"2026-02-09T10:10:45.108",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867885,1770631845117,-500.0,0.00044356,120,"2026-02-09T10:10:45.117",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867886,1770631845127,-500.0,0.00044356,120,"2026-02-09T10:10:45.127",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867887,1770631845137,-645.64355017,0.00044356,120,"2026-02-09T10:10:45.137",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867888,1770631845146,-500.0,0.00044356,120,"2026-02-09T10:10:45.146",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867889,1770631845160,-500.0,0.00044356,120,"2026-02-09T10:10:45.160",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867890,1770631845169,-500.0,0.00044356,120,"2026-02-09T10:10:45.169",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867891,1770631845178,-500.0,0.00044356,120,"2026-02-09T10:10:45.178",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867892,1770631845190,-500.0,0.00044356,120,"2026-02-09T10:10:45.190",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867893,1770631845199,-500.0,0.00044356,120,"2026-02-09T10:10:45.199",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867894,1770631845209,-464.28141254,0.00044356,120,"2026-02-09T10:10:45.209",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867895,1770631845221,-1140.06,0.00044356,120,"2026-02-09T10:10:45.221",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867896,1770631845232,-1140.06,0.00044356,120,"2026-02-09T10:10:45.232",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867897,1770631845241,-1140.06,0.00044356,120,"2026-02-09T10:10:45.241",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867898,1770631845251,-1140.06,0.00044356,120,"2026-02-09T10:10:45.251",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867899,1770631845260,-1140.06,0.00044356,120,"2026-02-09T10:10:45.260",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867900,1770631845270,-1140.06,0.00044356,120,"2026-02-09T10:10:45.270",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867901,1770631845280,-1140.06,0.00044356,120,"2026-02-09T10:10:45.280",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867902,1770631845289,-1140.06,0.00044356,120,"2026-02-09T10:10:45.289",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867903,1770631845299,-1140.06,0.00044356,120,"2026-02-09T10:10:45.299",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867904,1770631845308,-1140.06,0.00044356,120,"2026-02-09T10:10:45.308",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867905,1770631845318,-1140.06,0.00044356,120,"2026-02-09T10:10:45.318",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867906,1770631845331,-1140.06,0.00044356,120,"2026-02-09T10:10:45.331",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867907,1770631845341,-1140.06,0.00044356,120,"2026-02-09T10:10:45.341",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867908,1770631845351,-1140.06,0.00044356,120,"2026-02-09T10:10:45.351",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867909,1770631845366,-1140.06,0.00044356,120,"2026-02-09T10:10:45.366",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867910,1770631845376,-1140.06,0.00044356,120,"2026-02-09T10:10:45.376",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867911,1770631845386,-500.0,0.00044356,120,"2026-02-09T10:10:45.386",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867912,1770631845398,-1140.06,0.00044356,120,"2026-02-09T10:10:45.398",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867913,1770631845407,-500.0,0.00044356,120,"2026-02-09T10:10:45.407",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867914,1770631845417,-1140.06,0.00044356,120,"2026-02-09T10:10:45.417",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867915,1770631845427,-500.0,0.00044356,120,"2026-02-09T10:10:45.427",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867916,1770631845436,-1140.06,0.00044356,120,"2026-02-09T10:10:45.436",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867917,1770631845446,-500.0,0.00044356,120,"2026-02-09T10:10:45.446",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867918,1770631845455,-1140.06,0.00044356,120,"2026-02-09T10:10:45.455",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867919,1770631845465,-500.0,0.00044356,120,"2026-02-09T10:10:45.465",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867920,1770631845476,-1140.06,0.00044356,120,"2026-02-09T10:10:45.476",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867921,1770631845486,-500.0,0.00044356,120,"2026-02-09T10:10:45.486",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867922,1770631845495,-1140.06,0.00044356,120,"2026-02-09T10:10:45.495",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867923,1770631845505,-500.0,0.00044356,120,"2026-02-09T10:10:45.505",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867924,1770631845514,-655.71615768,0.00044356,120,"2026-02-09T10:10:45.514",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867925,1770631845579,-484.34384232,0.00044356,120,"2026-02-09T10:10:45.579",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867926,1770631845589,-500.0,0.00044356,120,"2026-02-09T10:10:45.589",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867927,1770631845599,-69.11705768,0.00044356,120,"2026-02-09T10:10:45.599",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867928,1770631845611,-1070.96413769,0.00044356,120,"2026-02-09T10:10:45.611",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867929,1770631845621,-277.8704616,0.00044356,120,"2026-02-09T10:10:45.621",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867930,1770631845632,-502.57604565,0.00044356,120,"2026-02-09T10:10:45.632",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867931,1770631845643,-500.0,0.00044356,120,"2026-02-09T10:10:45.643",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867932,1770631845653,-500.0,0.00044356,120,"2026-02-09T10:10:45.653",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867933,1770631845664,-500.0,0.00044356,120,"2026-02-09T10:10:45.664",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867934,1770631845673,-500.0,0.00044356,120,"2026-02-09T10:10:45.673",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867935,1770631845683,-500.0,0.00044356,120,"2026-02-09T10:10:45.683",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867936,1770631845692,-556.55926015,0.00044356,120,"2026-02-09T10:10:45.692",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867937,1770631845703,-500.0,0.00044356,7,"2026-02-09T10:10:45.703",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867938,1770631845713,-500.0,0.00044356,120,"2026-02-09T10:10:45.713",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867939,1770631845724,-500.0,0.00044356,120,"2026-02-09T10:10:45.724",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867940,1770631845734,-500.0,0.00044356,120,"2026-02-09T10:10:45.734",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867941,1770631845744,-500.0,0.00044356,7,"2026-02-09T10:10:45.744",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867942,1770631845756,-500.0,0.00044356,120,"2026-02-09T10:10:45.756",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867943,1770631845766,-500.0,0.00044356,7,"2026-02-09T10:10:45.766",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867944,1770631845776,-500.0,0.00044356,120,"2026-02-09T10:10:45.776",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867945,1770631845786,-500.0,0.00044356,7,"2026-02-09T10:10:45.786",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867946,1770631845796,-500.0,0.00044356,120,"2026-02-09T10:10:45.796",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867948,1770631845806,-500.0,0.00044356,7,"2026-02-09T10:10:45.806",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867949,1770631845816,-500.0,0.00044356,120,"2026-02-09T10:10:45.816",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867951,1770631845826,-500.0,0.00044356,7,"2026-02-09T10:10:45.826",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867952,1770631845836,-500.0,0.00044356,120,"2026-02-09T10:10:45.836",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867953,1770631845846,-500.0,0.00044356,7,"2026-02-09T10:10:45.846",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867954,1770631845856,-500.0,0.00044356,120,"2026-02-09T10:10:45.856",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867955,1770631845866,-500.0,0.00044356,7,"2026-02-09T10:10:45.866",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867956,1770631845875,-565.89738054,0.00044356,120,"2026-02-09T10:10:45.875",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867958,1770631845885,-500.0,0.00044356,7,"2026-02-09T10:10:45.885",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867960,1770631845895,-500.0,0.00044356,7,"2026-02-09T10:10:45.895",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867962,1770631845905,-605.0219145,0.00044356,7,"2026-02-09T10:10:45.905",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867964,1770631845916,-500.0,0.00044356,120,"2026-02-09T10:10:45.916",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867967,1770631845926,-500.0,0.00044356,120,"2026-02-09T10:10:45.926",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867969,1770631845937,-500.0,0.00044356,120,"2026-02-09T10:10:45.937",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867971,1770631845947,-500.0,0.00044356,120,"2026-02-09T10:10:45.947",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867973,1770631845957,-500.0,0.00044356,120,"2026-02-09T10:10:45.957",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867975,1770631845967,-500.0,0.00044356,120,"2026-02-09T10:10:45.967",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867977,1770631845978,-500.0,0.00044356,120,"2026-02-09T10:10:45.978",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867979,1770631845988,-516.0833252,0.00044356,120,"2026-02-09T10:10:45.988",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867981,1770631845997,-583.14006803,0.00044356,120,"2026-02-09T10:10:45.997",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867983,1770631846007,-500.0,0.00044356,120,"2026-02-09T10:10:46.007",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867985,1770631846017,-500.0,0.00044356,120,"2026-02-09T10:10:46.017",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867989,1770631846027,-500.0,0.00044356,120,"2026-02-09T10:10:46.027",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867991,1770631846037,-500.0,0.00044356,120,"2026-02-09T10:10:46.037",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867995,1770631846047,-638.25233516,0.00044356,120,"2026-02-09T10:10:46.047",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404867998,1770631846056,-500.0,0.00044356,120,"2026-02-09T10:10:46.056",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868000,1770631846066,-500.0,0.00044356,120,"2026-02-09T10:10:46.066",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868003,1770631846076,-500.0,0.00044356,120,"2026-02-09T10:10:46.076",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868006,1770631846086,-609.33029606,0.00044356,120,"2026-02-09T10:10:46.086",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868009,1770631846095,-500.0,0.00044356,120,"2026-02-09T10:10:46.095",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868013,1770631846105,-500.0,0.00044356,120,"2026-02-09T10:10:46.105",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868016,1770631846115,-500.0,0.00044356,120,"2026-02-09T10:10:46.115",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868019,1770631846124,-469.93146185,0.00044356,120,"2026-02-09T10:10:46.124",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868021,1770631846133,-500.0,0.00044356,120,"2026-02-09T10:10:46.133",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868023,1770631846143,-500.0,0.00044356,120,"2026-02-09T10:10:46.143",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868025,1770631846153,-500.0,0.00044356,120,"2026-02-09T10:10:46.153",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868027,1770631846163,-500.0,0.00044356,120,"2026-02-09T10:10:46.163",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868029,1770631846172,-500.0,0.00044356,120,"2026-02-09T10:10:46.172",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868030,1770631846182,-500.0,0.00044356,120,"2026-02-09T10:10:46.182",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868031,1770631846191,-500.0,0.00044356,120,"2026-02-09T10:10:46.191",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868032,1770631846201,-500.0,0.00044356,120,"2026-02-09T10:10:46.201",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868033,1770631846211,-500.0,0.00044356,120,"2026-02-09T10:10:46.211",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868034,1770631846222,-233.03588665,0.00044356,120,"2026-02-09T10:10:46.222",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868035,1770631846232,-161.61452049,0.00044356,120,"2026-02-09T10:10:46.232",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868036,1770631846243,-500.0,0.00044356,120,"2026-02-09T10:10:46.243",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868037,1770631846252,-500.0,0.00044356,120,"2026-02-09T10:10:46.252",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868038,1770631846262,-500.0,0.00044356,120,"2026-02-09T10:10:46.262",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868039,1770631846272,-500.0,0.00044356,120,"2026-02-09T10:10:46.272",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868040,1770631846282,-500.0,0.00044356,120,"2026-02-09T10:10:46.282",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868042,1770631846292,-500.0,0.00044356,120,"2026-02-09T10:10:46.292",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868043,1770631846302,-500.0,0.00044356,120,"2026-02-09T10:10:46.302",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868044,1770631846311,-500.0,0.00044356,120,"2026-02-09T10:10:46.311",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868045,1770631846322,-500.0,0.00044356,120,"2026-02-09T10:10:46.322",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868046,1770631846332,-500.0,0.00044356,120,"2026-02-09T10:10:46.332",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868047,1770631846342,-500.0,0.00044356,120,"2026-02-09T10:10:46.342",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868048,1770631846352,-521.72415528,0.00044356,120,"2026-02-09T10:10:46.352",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868049,1770631846363,-500.0,0.00044356,120,"2026-02-09T10:10:46.363",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868050,1770631846373,-500.0,0.00044356,120,"2026-02-09T10:10:46.373",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868051,1770631846383,-500.0,0.00044356,120,"2026-02-09T10:10:46.383",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868052,1770631846394,-500.0,0.00044356,120,"2026-02-09T10:10:46.394",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868053,1770631846403,-500.0,0.00044356,120,"2026-02-09T10:10:46.403",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868054,1770631846413,-500.0,0.00044356,120,"2026-02-09T10:10:46.413",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868055,1770631846423,-500.0,0.00044356,120,"2026-02-09T10:10:46.423",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868056,1770631846433,-500.0,0.00044356,120,"2026-02-09T10:10:46.433",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868058,1770631846442,-500.0,0.00044356,120,"2026-02-09T10:10:46.442",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868059,1770631846452,-500.0,0.00044356,120,"2026-02-09T10:10:46.452",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868061,1770631846462,-500.0,0.00044356,120,"2026-02-09T10:10:46.462",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868063,1770631846473,-157.55801583,0.00044356,120,"2026-02-09T10:10:46.473",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868064,1770631846482,-500.0,0.00044356,120,"2026-02-09T10:10:46.482",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868067,1770631846664,-500.0,0.00044356,120,"2026-02-09T10:10:46.664",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868068,1770631846674,-500.0,0.00044356,120,"2026-02-09T10:10:46.674",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868069,1770631846684,-500.0,0.00044356,120,"2026-02-09T10:10:46.684",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868070,1770631846693,-500.0,0.00044356,120,"2026-02-09T10:10:46.693",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868071,1770631846703,-500.0,0.00044356,120,"2026-02-09T10:10:46.703",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868072,1770631846712,-500.0,0.00044356,120,"2026-02-09T10:10:46.712",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868073,1770631846723,-500.0,0.00044356,120,"2026-02-09T10:10:46.723",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868074,1770631846732,-500.0,0.00044356,120,"2026-02-09T10:10:46.732",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868075,1770631846741,-500.0,0.00044356,120,"2026-02-09T10:10:46.741",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868076,1770631846750,-500.0,0.00044356,120,"2026-02-09T10:10:46.750",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868077,1770631846759,-500.0,0.00044356,120,"2026-02-09T10:10:46.759",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868078,1770631846769,-526.11554619,0.00044356,120,"2026-02-09T10:10:46.769",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868079,1770631846778,-500.0,0.00044356,120,"2026-02-09T10:10:46.778",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868080,1770631846787,-500.0,0.00044356,120,"2026-02-09T10:10:46.787",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868081,1770631846797,-500.0,0.00044356,120,"2026-02-09T10:10:46.797",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868082,1770631846807,-500.0,0.00044356,120,"2026-02-09T10:10:46.807",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868083,1770631846816,-500.0,0.00044356,120,"2026-02-09T10:10:46.816",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868084,1770631846826,-500.0,0.00044356,120,"2026-02-09T10:10:46.826",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868085,1770631846835,-500.0,0.00044356,120,"2026-02-09T10:10:46.835",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868086,1770631846845,-500.0,0.00044356,120,"2026-02-09T10:10:46.845",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868087,1770631846854,-500.0,0.00044356,120,"2026-02-09T10:10:46.854",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868088,1770631846864,-500.0,0.00044356,120,"2026-02-09T10:10:46.864",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868089,1770631846873,-500.0,0.00044356,120,"2026-02-09T10:10:46.873",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868090,1770631846883,-500.0,0.00044356,120,"2026-02-09T10:10:46.883",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868091,1770631846892,-523.07184491,0.00044356,120,"2026-02-09T10:10:46.892",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868092,1770631846902,-500.0,0.00044356,120,"2026-02-09T10:10:46.902",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868093,1770631846911,-500.0,0.00044356,120,"2026-02-09T10:10:46.911",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868094,1770631846921,-500.0,0.00044356,120,"2026-02-09T10:10:46.921",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868095,1770631846930,-500.0,0.00044356,120,"2026-02-09T10:10:46.930",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868096,1770631846939,-500.0,0.00044356,120,"2026-02-09T10:10:46.939",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868097,1770631846950,-500.0,0.00044356,120,"2026-02-09T10:10:46.950",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868098,1770631846959,-500.0,0.00044356,120,"2026-02-09T10:10:46.959",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868099,1770631846968,-500.0,0.00044356,120,"2026-02-09T10:10:46.968",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868100,1770631846979,-500.0,0.00044356,120,"2026-02-09T10:10:46.979",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868101,1770631846988,-500.0,0.00044356,120,"2026-02-09T10:10:46.988",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868102,1770631846998,-500.0,0.00044356,120,"2026-02-09T10:10:46.998",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868103,1770631847008,-500.0,0.00044356,120,"2026-02-09T10:10:47.008",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868104,1770631847018,-500.0,0.00044356,120,"2026-02-09T10:10:47.018",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868105,1770631847027,-500.0,0.00044356,120,"2026-02-09T10:10:47.027",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868106,1770631847036,-500.0,0.00044356,120,"2026-02-09T10:10:47.036",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868107,1770631847046,-500.0,0.00044356,120,"2026-02-09T10:10:47.046",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868108,1770631847055,-500.0,0.00044356,120,"2026-02-09T10:10:47.055",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868109,1770631847064,-500.0,0.00044356,120,"2026-02-09T10:10:47.064",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868110,1770631847072,-500.0,0.00044356,120,"2026-02-09T10:10:47.072",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868111,1770631847082,-500.0,0.00044356,120,"2026-02-09T10:10:47.082",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868112,1770631847091,-500.0,0.00044356,120,"2026-02-09T10:10:47.091",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868113,1770631847100,-500.92101445,0.00044356,120,"2026-02-09T10:10:47.100",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868114,1770631847109,-500.0,0.00044356,120,"2026-02-09T10:10:47.109",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868115,1770631847118,-500.0,0.00044356,120,"2026-02-09T10:10:47.118",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868116,1770631847127,-500.0,0.00044356,120,"2026-02-09T10:10:47.127",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868117,1770631847136,-526.38346597,0.00044356,120,"2026-02-09T10:10:47.136",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868118,1770631847146,-500.0,0.00044356,120,"2026-02-09T10:10:47.146",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868119,1770631847155,-500.0,0.00044356,120,"2026-02-09T10:10:47.155",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868120,1770631847163,-500.0,0.00044356,120,"2026-02-09T10:10:47.163",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868121,1770631847172,-500.0,0.00044356,120,"2026-02-09T10:10:47.172",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868122,1770631847182,-500.0,0.00044356,120,"2026-02-09T10:10:47.182",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868123,1770631847191,-500.0,0.00044356,120,"2026-02-09T10:10:47.191",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868124,1770631847200,-500.0,0.00044356,120,"2026-02-09T10:10:47.200",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868125,1770631847209,-500.0,0.00044356,120,"2026-02-09T10:10:47.209",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868126,1770631847218,-500.0,0.00044356,120,"2026-02-09T10:10:47.218",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868127,1770631847228,-500.0,0.00044356,120,"2026-02-09T10:10:47.228",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868128,1770631847237,-500.0,0.00044356,120,"2026-02-09T10:10:47.237",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868129,1770631847246,-500.0,0.00044356,120,"2026-02-09T10:10:47.246",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868130,1770631847255,-500.0,0.00044356,120,"2026-02-09T10:10:47.255",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868131,1770631847264,-520.07821317,0.00044356,120,"2026-02-09T10:10:47.264",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868132,1770631847273,-500.0,0.00044356,120,"2026-02-09T10:10:47.273",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868133,1770631847282,-500.0,0.00044356,120,"2026-02-09T10:10:47.282",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868134,1770631847291,-500.0,0.00044356,120,"2026-02-09T10:10:47.291",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868135,1770631847300,-500.0,0.00044356,120,"2026-02-09T10:10:47.300",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868136,1770631847309,-500.0,0.00044356,120,"2026-02-09T10:10:47.309",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868137,1770631847321,-593.73827731,0.00044356,120,"2026-02-09T10:10:47.321",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868138,1770631847331,-500.0,0.00044356,120,"2026-02-09T10:10:47.331",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868139,1770631847340,-500.0,0.00044356,120,"2026-02-09T10:10:47.340",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868140,1770631847349,-500.0,0.00044356,120,"2026-02-09T10:10:47.349",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868141,1770631847359,-500.0,0.00044356,120,"2026-02-09T10:10:47.359",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868142,1770631847369,-500.0,0.00044356,120,"2026-02-09T10:10:47.369",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868143,1770631847379,-500.0,0.00044356,120,"2026-02-09T10:10:47.379",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868144,1770631847389,-249.58653114,0.00044356,120,"2026-02-09T10:10:47.389",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868145,1770631847400,-500.0,0.00044356,120,"2026-02-09T10:10:47.400",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868146,1770631847408,-500.0,0.00044356,120,"2026-02-09T10:10:47.408",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868147,1770631847418,-500.0,0.00044356,120,"2026-02-09T10:10:47.418",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868148,1770631847426,-500.0,0.00044356,120,"2026-02-09T10:10:47.426",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868149,1770631847435,-500.0,0.00044356,120,"2026-02-09T10:10:47.435",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868150,1770631847444,-500.0,0.00044356,120,"2026-02-09T10:10:47.444",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868151,1770631847454,-500.0,0.00044356,120,"2026-02-09T10:10:47.454",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868152,1770631847463,-500.0,0.00044356,120,"2026-02-09T10:10:47.463",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868153,1770631847472,-500.0,0.00044356,120,"2026-02-09T10:10:47.472",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868154,1770631847481,-500.0,0.00044356,120,"2026-02-09T10:10:47.481",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868155,1770631847490,-500.0,0.00044356,120,"2026-02-09T10:10:47.490",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868156,1770631847499,-213.07229799,0.00044356,120,"2026-02-09T10:10:47.499",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868157,1770631847507,-500.0,0.00044356,120,"2026-02-09T10:10:47.507",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868158,1770631847516,-500.0,0.00044356,120,"2026-02-09T10:10:47.516",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868159,1770631847525,-500.0,0.00044356,120,"2026-02-09T10:10:47.525",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868160,1770631847534,-500.0,0.00044356,120,"2026-02-09T10:10:47.534",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868161,1770631847543,-500.0,0.00044356,120,"2026-02-09T10:10:47.543",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868162,1770631847552,-500.0,0.00044356,120,"2026-02-09T10:10:47.552",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868163,1770631847561,-500.0,0.00044356,120,"2026-02-09T10:10:47.561",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868164,1770631847571,-500.0,0.00044356,120,"2026-02-09T10:10:47.571",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868165,1770631847580,-500.0,0.00044356,120,"2026-02-09T10:10:47.580",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868166,1770631847589,-500.0,0.00044356,120,"2026-02-09T10:10:47.589",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868167,1770631847598,-500.0,0.00044356,120,"2026-02-09T10:10:47.598",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868168,1770631847607,-500.0,0.00044356,120,"2026-02-09T10:10:47.607",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868169,1770631847616,-500.0,0.00044356,120,"2026-02-09T10:10:47.616",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868170,1770631847624,-500.0,0.00044356,120,"2026-02-09T10:10:47.624",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868171,1770631847633,-500.0,0.00044356,120,"2026-02-09T10:10:47.633",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868172,1770631847642,-500.0,0.00044356,120,"2026-02-09T10:10:47.642",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868173,1770631847651,-500.0,0.00044356,120,"2026-02-09T10:10:47.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868174,1770631847660,-506.24578213,0.00044356,120,"2026-02-09T10:10:47.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868175,1770631847669,-500.0,0.00044356,120,"2026-02-09T10:10:47.669",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868176,1770631847678,-500.0,0.00044356,120,"2026-02-09T10:10:47.678",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868177,1770631847687,-500.0,0.00044356,120,"2026-02-09T10:10:47.687",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868178,1770631847697,-500.0,0.00044356,120,"2026-02-09T10:10:47.697",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868179,1770631847708,-500.0,0.00044356,120,"2026-02-09T10:10:47.708",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868180,1770631847717,-500.0,0.00044356,120,"2026-02-09T10:10:47.717",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868181,1770631847728,-500.0,0.00044356,120,"2026-02-09T10:10:47.728",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868182,1770631847737,-500.0,0.00044356,120,"2026-02-09T10:10:47.737",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868183,1770631847746,-500.0,0.00044356,120,"2026-02-09T10:10:47.746",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868184,1770631847756,-314.83284785,0.00044356,120,"2026-02-09T10:10:47.756",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868185,1770631847766,-500.0,0.00044356,120,"2026-02-09T10:10:47.766",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868186,1770631847775,-452.84677591,0.00044356,120,"2026-02-09T10:10:47.775",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868187,1770631847785,-512.62782092,0.00044356,120,"2026-02-09T10:10:47.785",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868188,1770631847794,-515.9857395,0.00044356,120,"2026-02-09T10:10:47.794",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868189,1770631847803,-500.0,0.00044356,120,"2026-02-09T10:10:47.803",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868190,1770631847812,-500.0,0.00044356,120,"2026-02-09T10:10:47.812",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868191,1770631847822,-500.0,0.00044356,120,"2026-02-09T10:10:47.822",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868192,1770631847831,-500.0,0.00044356,120,"2026-02-09T10:10:47.831",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868193,1770631847840,-500.0,0.00044356,120,"2026-02-09T10:10:47.840",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868194,1770631847850,-500.0,0.00044356,120,"2026-02-09T10:10:47.850",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868195,1770631847859,-532.46111829,0.00044356,120,"2026-02-09T10:10:47.859",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868196,1770631847868,-500.0,0.00044356,120,"2026-02-09T10:10:47.868",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868197,1770631847878,-500.0,0.00044356,120,"2026-02-09T10:10:47.878",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868198,1770631847887,-500.0,0.00044356,120,"2026-02-09T10:10:47.887",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868199,1770631847896,-474.64363708,0.00044356,120,"2026-02-09T10:10:47.896",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868200,1770631847905,-555.618578,0.00044356,120,"2026-02-09T10:10:47.905",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868201,1770631847914,-500.0,0.00044356,120,"2026-02-09T10:10:47.914",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868202,1770631847923,-535.15768436,0.00044356,120,"2026-02-09T10:10:47.923",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868203,1770631847932,-500.0,0.00044356,120,"2026-02-09T10:10:47.932",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868204,1770631847943,-500.0,0.00044356,120,"2026-02-09T10:10:47.943",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868205,1770631847954,-500.0,0.00044356,120,"2026-02-09T10:10:47.954",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868206,1770631847963,-500.0,0.00044356,120,"2026-02-09T10:10:47.963",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868207,1770631847974,-500.0,0.00044356,120,"2026-02-09T10:10:47.974",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868208,1770631847983,-500.0,0.00044356,120,"2026-02-09T10:10:47.983",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868209,1770631847992,-500.0,0.00044356,120,"2026-02-09T10:10:47.992",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868210,1770631848001,-500.0,0.00044356,120,"2026-02-09T10:10:48.001",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868211,1770631848011,-500.0,0.00044356,120,"2026-02-09T10:10:48.011",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868212,1770631848020,-500.0,0.00044356,120,"2026-02-09T10:10:48.020",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868213,1770631848030,-508.39353062,0.00044356,120,"2026-02-09T10:10:48.030",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868214,1770631848039,-500.0,0.00044356,120,"2026-02-09T10:10:48.039",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868215,1770631848048,-500.0,0.00044356,120,"2026-02-09T10:10:48.048",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868216,1770631848057,-500.0,0.00044356,120,"2026-02-09T10:10:48.057",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868217,1770631848066,-500.0,0.00044356,120,"2026-02-09T10:10:48.066",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868218,1770631848075,-500.0,0.00044356,120,"2026-02-09T10:10:48.075",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868219,1770631848083,-500.0,0.00044356,120,"2026-02-09T10:10:48.083",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868220,1770631848092,-500.0,0.00044356,120,"2026-02-09T10:10:48.092",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868221,1770631848102,-500.0,0.00044356,120,"2026-02-09T10:10:48.102",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868222,1770631848111,-500.0,0.00044356,120,"2026-02-09T10:10:48.111",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868223,1770631848119,-500.0,0.00044356,120,"2026-02-09T10:10:48.119",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868224,1770631848129,-500.0,0.00044356,120,"2026-02-09T10:10:48.129",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868225,1770631848139,-500.0,0.00044356,120,"2026-02-09T10:10:48.139",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868226,1770631848149,-500.0,0.00044356,120,"2026-02-09T10:10:48.149",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868227,1770631848159,-500.0,0.00044356,120,"2026-02-09T10:10:48.159",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868228,1770631848168,-563.01254866,0.00044356,120,"2026-02-09T10:10:48.168",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868229,1770631848177,-500.0,0.00044356,120,"2026-02-09T10:10:48.177",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868230,1770631848186,-500.0,0.00044356,120,"2026-02-09T10:10:48.186",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868231,1770631848195,-500.0,0.00044356,120,"2026-02-09T10:10:48.195",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868232,1770631848205,-495.73711546,0.00044356,120,"2026-02-09T10:10:48.205",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868233,1770631848214,-500.0,0.00044356,120,"2026-02-09T10:10:48.214",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868234,1770631848224,-500.0,0.00044356,120,"2026-02-09T10:10:48.224",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868235,1770631848234,-522.29770312,0.00044356,120,"2026-02-09T10:10:48.234",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868236,1770631848243,-500.0,0.00044356,120,"2026-02-09T10:10:48.243",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868237,1770631848252,-230.04708018,0.00044356,120,"2026-02-09T10:10:48.252",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868238,1770631848261,-500.0,0.00044356,120,"2026-02-09T10:10:48.261",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868239,1770631848270,-500.0,0.00044356,120,"2026-02-09T10:10:48.270",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868240,1770631848279,-432.20455055,0.00044356,120,"2026-02-09T10:10:48.279",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868241,1770631848288,-500.0,0.00044356,120,"2026-02-09T10:10:48.288",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868242,1770631848297,-500.0,0.00044356,120,"2026-02-09T10:10:48.297",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868243,1770631848306,-500.0,0.00044356,120,"2026-02-09T10:10:48.306",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868244,1770631848315,-500.0,0.00044356,120,"2026-02-09T10:10:48.315",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868245,1770631848329,-500.0,0.00044356,120,"2026-02-09T10:10:48.329",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868246,1770631848338,-500.0,0.00044356,120,"2026-02-09T10:10:48.338",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868247,1770631848346,-500.0,0.00044356,120,"2026-02-09T10:10:48.346",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868248,1770631848355,-500.0,0.00044356,120,"2026-02-09T10:10:48.355",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868249,1770631848365,-500.0,0.00044356,120,"2026-02-09T10:10:48.365",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868250,1770631848375,-500.0,0.00044356,120,"2026-02-09T10:10:48.375",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868251,1770631848384,-193.65413196,0.00044356,120,"2026-02-09T10:10:48.384",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868252,1770631848394,-500.0,0.00044356,120,"2026-02-09T10:10:48.394",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868253,1770631848403,-500.0,0.00044356,120,"2026-02-09T10:10:48.403",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868254,1770631848412,-500.0,0.00044356,120,"2026-02-09T10:10:48.412",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868255,1770631848421,-500.0,0.00044356,120,"2026-02-09T10:10:48.421",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868256,1770631848430,-500.0,0.00044356,120,"2026-02-09T10:10:48.430",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868257,1770631848438,-500.0,0.00044356,120,"2026-02-09T10:10:48.438",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868258,1770631848447,-500.0,0.00044356,120,"2026-02-09T10:10:48.447",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868259,1770631848457,-500.0,0.00044356,120,"2026-02-09T10:10:48.457",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868260,1770631848466,-500.0,0.00044356,120,"2026-02-09T10:10:48.466",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868261,1770631848476,-500.0,0.00044356,120,"2026-02-09T10:10:48.476",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868262,1770631848486,-500.0,0.00044356,120,"2026-02-09T10:10:48.486",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868263,1770631848495,-516.72776845,0.00044356,120,"2026-02-09T10:10:48.495",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868264,1770631848505,-500.0,0.00044356,120,"2026-02-09T10:10:48.505",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868265,1770631848515,-500.0,0.00044356,120,"2026-02-09T10:10:48.515",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868266,1770631848526,-500.0,0.00044356,120,"2026-02-09T10:10:48.526",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868267,1770631848535,-500.0,0.00044356,120,"2026-02-09T10:10:48.535",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868268,1770631848544,-385.68418854,0.00044356,120,"2026-02-09T10:10:48.544",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868269,1770631848553,-500.0,0.00044356,120,"2026-02-09T10:10:48.553",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868270,1770631848562,-500.0,0.00044356,120,"2026-02-09T10:10:48.562",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868271,1770631848571,-500.0,0.00044356,120,"2026-02-09T10:10:48.571",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868272,1770631848580,-500.0,0.00044356,120,"2026-02-09T10:10:48.580",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868273,1770631848590,-500.0,0.00044356,120,"2026-02-09T10:10:48.590",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868274,1770631848599,-500.0,0.00044356,120,"2026-02-09T10:10:48.599",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868275,1770631848607,-500.0,0.00044356,120,"2026-02-09T10:10:48.607",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868276,1770631848617,-500.0,0.00044356,120,"2026-02-09T10:10:48.617",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868277,1770631848626,-500.0,0.00044356,120,"2026-02-09T10:10:48.626",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868278,1770631848635,-500.0,0.00044356,120,"2026-02-09T10:10:48.635",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868279,1770631848643,-554.39492456,0.00044356,120,"2026-02-09T10:10:48.643",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868280,1770631848652,-615.22383296,0.00044356,120,"2026-02-09T10:10:48.652",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868281,1770631848661,-500.0,0.00044356,120,"2026-02-09T10:10:48.661",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868282,1770631848670,-500.0,0.00044356,120,"2026-02-09T10:10:48.670",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868283,1770631848679,-500.0,0.00044356,120,"2026-02-09T10:10:48.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868284,1770631848688,-500.0,0.00044356,120,"2026-02-09T10:10:48.688",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868285,1770631848697,-500.0,0.00044356,120,"2026-02-09T10:10:48.697",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868286,1770631848706,-500.0,0.00044356,120,"2026-02-09T10:10:48.706",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868287,1770631848715,-500.0,0.00044356,120,"2026-02-09T10:10:48.715",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868288,1770631848726,-168.54608889,0.00044356,120,"2026-02-09T10:10:48.726",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868289,1770631848735,-209.63772432,0.00044356,120,"2026-02-09T10:10:48.735",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868290,1770631848744,-500.0,0.00044356,120,"2026-02-09T10:10:48.744",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868291,1770631848754,-500.0,0.00044356,120,"2026-02-09T10:10:48.754",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868292,1770631848763,-500.0,0.00044356,120,"2026-02-09T10:10:48.763",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868293,1770631848772,-500.0,0.00044356,120,"2026-02-09T10:10:48.772",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868294,1770631848781,-500.0,0.00044356,120,"2026-02-09T10:10:48.781",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868295,1770631848791,-500.0,0.00044356,120,"2026-02-09T10:10:48.791",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868296,1770631848800,-406.94193328,0.00044356,120,"2026-02-09T10:10:48.800",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868297,1770631848810,-500.0,0.00044356,120,"2026-02-09T10:10:48.810",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868298,1770631848819,-534.19780196,0.00044356,120,"2026-02-09T10:10:48.819",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868299,1770631848829,-500.0,0.00044356,120,"2026-02-09T10:10:48.829",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868300,1770631848838,-500.0,0.00044356,120,"2026-02-09T10:10:48.838",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868301,1770631848848,-500.0,0.00044356,120,"2026-02-09T10:10:48.848",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868302,1770631848857,-500.0,0.00044356,120,"2026-02-09T10:10:48.857",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868303,1770631848866,-151.0,0.00044356,120,"2026-02-09T10:10:48.866",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868304,1770631848875,-500.0,0.00044356,120,"2026-02-09T10:10:48.875",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868305,1770631848886,-548.27676433,0.00044356,120,"2026-02-09T10:10:48.886",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868306,1770631848896,-500.0,0.00044356,120,"2026-02-09T10:10:48.896",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868307,1770631848905,-500.0,0.00044356,120,"2026-02-09T10:10:48.905",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868308,1770631848914,-500.0,0.00044356,120,"2026-02-09T10:10:48.914",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868309,1770631848924,-500.0,0.00044356,120,"2026-02-09T10:10:48.924",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868310,1770631848934,-500.0,0.00044356,120,"2026-02-09T10:10:48.934",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868311,1770631848943,-500.0,0.00044356,120,"2026-02-09T10:10:48.943",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868312,1770631848953,-500.0,0.00044356,120,"2026-02-09T10:10:48.953",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868313,1770631848963,-500.0,0.00044356,120,"2026-02-09T10:10:48.963",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868314,1770631848971,-500.0,0.00044356,120,"2026-02-09T10:10:48.971",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868315,1770631848981,-500.0,0.00044356,120,"2026-02-09T10:10:48.981",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868316,1770631848990,-500.0,0.00044356,120,"2026-02-09T10:10:48.990",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868317,1770631848999,-498.14431693,0.00044356,120,"2026-02-09T10:10:48.999",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868318,1770631849010,-500.0,0.00044356,120,"2026-02-09T10:10:49.010",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868319,1770631849020,-500.0,0.00044356,120,"2026-02-09T10:10:49.020",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868320,1770631849029,-500.0,0.00044356,120,"2026-02-09T10:10:49.029",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868321,1770631849039,-500.0,0.00044356,120,"2026-02-09T10:10:49.039",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868322,1770631849048,-500.0,0.00044356,120,"2026-02-09T10:10:49.048",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868323,1770631849057,-500.0,0.00044356,120,"2026-02-09T10:10:49.057",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868324,1770631849066,-519.67,0.00044356,120,"2026-02-09T10:10:49.066",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868325,1770631849076,-500.0,0.00044356,120,"2026-02-09T10:10:49.076",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868326,1770631849085,-500.0,0.00044356,120,"2026-02-09T10:10:49.085",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868327,1770631849094,-523.05856751,0.00044356,120,"2026-02-09T10:10:49.094",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868328,1770631849103,-500.0,0.00044356,120,"2026-02-09T10:10:49.103",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868329,1770631849112,-500.0,0.00044356,120,"2026-02-09T10:10:49.112",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868330,1770631849122,-246.53485962,0.00044356,120,"2026-02-09T10:10:49.122",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868331,1770631849131,-500.0,0.00044356,120,"2026-02-09T10:10:49.131",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868332,1770631849140,-500.0,0.00044356,120,"2026-02-09T10:10:49.140",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868333,1770631849149,-514.52832901,0.00044356,120,"2026-02-09T10:10:49.149",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868334,1770631849160,-520.0100297,0.00044356,120,"2026-02-09T10:10:49.160",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868335,1770631849172,-522.99511458,0.00044356,120,"2026-02-09T10:10:49.172",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868336,1770631849182,-526.82585771,0.00044356,120,"2026-02-09T10:10:49.182",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868337,1770631849191,-521.08712826,0.00044356,120,"2026-02-09T10:10:49.191",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868338,1770631849202,-520.86137157,0.00044356,120,"2026-02-09T10:10:49.202",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868339,1770631849212,-504.97646341,0.00044356,120,"2026-02-09T10:10:49.212",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868340,1770631849222,-500.0,0.00044356,120,"2026-02-09T10:10:49.222",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868341,1770631849233,-534.09785803,0.00044356,120,"2026-02-09T10:10:49.233",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868342,1770631849242,-500.0,0.00044356,120,"2026-02-09T10:10:49.242",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868343,1770631849251,-500.0,0.00044356,120,"2026-02-09T10:10:49.251",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868344,1770631849260,-519.08138996,0.00044356,120,"2026-02-09T10:10:49.260",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868345,1770631849270,-500.0,0.00044356,120,"2026-02-09T10:10:49.270",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868346,1770631849279,-500.0,0.00044356,120,"2026-02-09T10:10:49.279",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868347,1770631849287,-500.0,0.00044356,120,"2026-02-09T10:10:49.287",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868348,1770631849296,-500.0,0.00044356,120,"2026-02-09T10:10:49.296",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868349,1770631849305,-548.17424598,0.00044356,120,"2026-02-09T10:10:49.305",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868350,1770631849314,-500.0,0.00044356,120,"2026-02-09T10:10:49.314",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868351,1770631849328,-500.0,0.00044356,120,"2026-02-09T10:10:49.328",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868352,1770631849337,-511.95171143,0.00044356,120,"2026-02-09T10:10:49.337",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868353,1770631849346,-563.84838954,0.00044356,120,"2026-02-09T10:10:49.346",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868354,1770631849355,-500.0,0.00044356,120,"2026-02-09T10:10:49.355",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868355,1770631849365,-500.0,0.00044356,120,"2026-02-09T10:10:49.365",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868356,1770631849375,-500.0,0.00044356,120,"2026-02-09T10:10:49.375",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868357,1770631849383,-500.0,0.00044356,120,"2026-02-09T10:10:49.383",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868358,1770631849392,-500.0,0.00044356,120,"2026-02-09T10:10:49.392",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868359,1770631849402,-500.0,0.00044356,120,"2026-02-09T10:10:49.402",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868360,1770631849412,-500.0,0.00044356,120,"2026-02-09T10:10:49.412",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868361,1770631849421,-500.0,0.00044356,120,"2026-02-09T10:10:49.421",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868362,1770631849431,-578.86856079,0.00044356,120,"2026-02-09T10:10:49.431",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868363,1770631849441,-517.71270123,0.00044356,120,"2026-02-09T10:10:49.441",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868364,1770631849450,-500.0,0.00044356,120,"2026-02-09T10:10:49.450",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868365,1770631849459,-500.0,0.00044356,120,"2026-02-09T10:10:49.459",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868366,1770631849468,-500.0,0.00044356,120,"2026-02-09T10:10:49.468",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868367,1770631849479,-500.0,0.00044356,120,"2026-02-09T10:10:49.479",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868368,1770631849488,-504.1337382,0.00044356,120,"2026-02-09T10:10:49.488",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868369,1770631849497,-197.78612942,0.00044356,120,"2026-02-09T10:10:49.497",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868370,1770631849506,-500.0,0.00044356,120,"2026-02-09T10:10:49.506",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868371,1770631849515,-524.36782584,0.00044356,120,"2026-02-09T10:10:49.515",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868372,1770631849524,-500.0,0.00044356,120,"2026-02-09T10:10:49.524",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868373,1770631849533,-651.82,0.00044356,120,"2026-02-09T10:10:49.533",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868374,1770631849542,-500.0,0.00044356,120,"2026-02-09T10:10:49.542",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868375,1770631849552,-651.82,0.00044356,120,"2026-02-09T10:10:49.552",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868376,1770631849561,-503.83242942,0.00044356,120,"2026-02-09T10:10:49.561",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868377,1770631849570,-500.0,0.00044356,120,"2026-02-09T10:10:49.570",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868378,1770631849579,-651.82,0.00044356,120,"2026-02-09T10:10:49.579",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868379,1770631849587,-500.0,0.00044356,120,"2026-02-09T10:10:49.587",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868380,1770631849596,-651.82,0.00044356,120,"2026-02-09T10:10:49.596",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868381,1770631849606,-409.15,0.00044356,120,"2026-02-09T10:10:49.606",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868382,1770631849614,-651.82,0.00044356,120,"2026-02-09T10:10:49.614",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868383,1770631849623,-500.0,0.00044356,120,"2026-02-09T10:10:49.623",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868384,1770631849632,-651.82,0.00044356,120,"2026-02-09T10:10:49.632",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868385,1770631849647,-500.0,0.00044356,120,"2026-02-09T10:10:49.647",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868386,1770631849656,-651.82,0.00044356,120,"2026-02-09T10:10:49.656",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868387,1770631849665,-500.0,0.00044356,120,"2026-02-09T10:10:49.665",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868388,1770631849674,-651.82,0.00044356,120,"2026-02-09T10:10:49.674",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868389,1770631849683,-500.0,0.00044356,120,"2026-02-09T10:10:49.683",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868390,1770631849691,-651.82,0.00044356,120,"2026-02-09T10:10:49.691",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868391,1770631849700,-500.0,0.00044356,120,"2026-02-09T10:10:49.700",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868392,1770631849709,-651.82,0.00044356,120,"2026-02-09T10:10:49.709",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868393,1770631849718,-500.0,0.00044356,120,"2026-02-09T10:10:49.718",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868394,1770631849729,-651.82,0.00044356,120,"2026-02-09T10:10:49.729",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868395,1770631849738,-549.13987428,0.00044356,120,"2026-02-09T10:10:49.738",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868396,1770631849747,-651.82,0.00044356,120,"2026-02-09T10:10:49.747",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868397,1770631849756,-651.82,0.00044356,120,"2026-02-09T10:10:49.756",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868398,1770631849766,-651.82,0.00044356,120,"2026-02-09T10:10:49.766",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868399,1770631849776,-651.82,0.00044356,120,"2026-02-09T10:10:49.776",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868400,1770631849786,-651.82,0.00044356,120,"2026-02-09T10:10:49.786",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868401,1770631849796,-500.0,0.00044356,120,"2026-02-09T10:10:49.796",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868402,1770631849806,-500.0,0.00044356,120,"2026-02-09T10:10:49.806",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868403,1770631849815,-651.82,0.00044356,120,"2026-02-09T10:10:49.815",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868404,1770631849825,-500.0,0.00044356,120,"2026-02-09T10:10:49.825",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868405,1770631849834,-651.82,0.00044356,120,"2026-02-09T10:10:49.834",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868406,1770631849843,-651.82,0.00044356,120,"2026-02-09T10:10:49.843",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868407,1770631849852,-602.0968838,0.00044356,120,"2026-02-09T10:10:49.852",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868408,1770631849862,-500.0,0.00044356,120,"2026-02-09T10:10:49.862",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868409,1770631849871,-651.82,0.00044356,120,"2026-02-09T10:10:49.871",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868410,1770631849881,-500.0,0.00044356,120,"2026-02-09T10:10:49.881",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868411,1770631849890,-651.82,0.00044356,120,"2026-02-09T10:10:49.890",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868412,1770631849899,-500.0,0.00044356,120,"2026-02-09T10:10:49.899",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868413,1770631849908,-651.82,0.00044356,120,"2026-02-09T10:10:49.908",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868414,1770631849917,-500.0,0.00044356,120,"2026-02-09T10:10:49.917",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868415,1770631849926,-500.0,0.00044356,120,"2026-02-09T10:10:49.926",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868416,1770631849935,-500.0,0.00044356,120,"2026-02-09T10:10:49.935",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868417,1770631849945,-500.0,0.00044356,120,"2026-02-09T10:10:49.945",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868418,1770631849954,-651.82,0.00044356,120,"2026-02-09T10:10:49.954",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868419,1770631850105,-500.0,0.00044356,120,"2026-02-09T10:10:50.105",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868420,1770631850115,-500.0,0.00044356,120,"2026-02-09T10:10:50.115",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868421,1770631850125,-651.9487217,0.00044356,120,"2026-02-09T10:10:50.125",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868422,1770631850134,-500.0,0.00044356,120,"2026-02-09T10:10:50.134",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868423,1770631850144,-500.0,0.00044356,120,"2026-02-09T10:10:50.144",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868424,1770631850154,-500.0,0.00044356,120,"2026-02-09T10:10:50.154",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868425,1770631850164,-500.0,0.00044356,120,"2026-02-09T10:10:50.164",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868426,1770631850173,-263.74230977,0.00044356,120,"2026-02-09T10:10:50.173",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868427,1770631850183,-500.0,0.00044356,120,"2026-02-09T10:10:50.183",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868428,1770631850192,-500.0,0.00044356,120,"2026-02-09T10:10:50.192",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868429,1770631850201,-500.0,0.00044356,120,"2026-02-09T10:10:50.201",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868430,1770631850211,-500.0,0.00044356,120,"2026-02-09T10:10:50.211",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868431,1770631850220,-500.0,0.00044356,120,"2026-02-09T10:10:50.220",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868432,1770631850231,-378.76321861,0.00044356,120,"2026-02-09T10:10:50.231",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868433,1770631850240,-500.0,0.00044356,120,"2026-02-09T10:10:50.240",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868434,1770631850249,-500.0,0.00044356,120,"2026-02-09T10:10:50.249",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868435,1770631850259,-500.0,0.00044356,120,"2026-02-09T10:10:50.259",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868436,1770631850268,-500.0,0.00044356,120,"2026-02-09T10:10:50.268",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868437,1770631850277,-500.0,0.00044356,120,"2026-02-09T10:10:50.277",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868438,1770631850287,-532.33470546,0.00044356,120,"2026-02-09T10:10:50.287",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868439,1770631850297,-1149.73681476,0.00044356,120,"2026-02-09T10:10:50.297",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868440,1770631850306,-500.0,0.00044356,120,"2026-02-09T10:10:50.306",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868441,1770631850315,-500.0,0.00044356,120,"2026-02-09T10:10:50.315",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868442,1770631850330,-500.0,0.00044356,120,"2026-02-09T10:10:50.330",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868443,1770631850339,-500.0,0.00044356,120,"2026-02-09T10:10:50.339",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868444,1770631850349,-500.0,0.00044356,120,"2026-02-09T10:10:50.349",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868445,1770631850358,-500.0,0.00044356,120,"2026-02-09T10:10:50.358",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868446,1770631850369,-500.0,0.00044356,120,"2026-02-09T10:10:50.369",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868447,1770631850379,-500.0,0.00044356,120,"2026-02-09T10:10:50.379",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868448,1770631850390,-500.0,0.00044356,120,"2026-02-09T10:10:50.390",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868449,1770631850400,-500.0,0.00044356,120,"2026-02-09T10:10:50.400",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868450,1770631850409,-500.0,0.00044356,120,"2026-02-09T10:10:50.409",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868451,1770631850419,-500.0,0.00044356,120,"2026-02-09T10:10:50.419",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868452,1770631850428,-256.88988725,0.00044356,120,"2026-02-09T10:10:50.428",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868453,1770631850437,-500.0,0.00044356,120,"2026-02-09T10:10:50.437",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868454,1770631850447,-500.0,0.00044356,120,"2026-02-09T10:10:50.447",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868455,1770631850456,-500.0,0.00044356,120,"2026-02-09T10:10:50.456",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868456,1770631850465,-500.0,0.00044356,120,"2026-02-09T10:10:50.465",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868457,1770631850476,-500.0,0.00044356,120,"2026-02-09T10:10:50.476",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868458,1770631850485,-500.0,0.00044356,120,"2026-02-09T10:10:50.485",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868459,1770631850494,-150.83295582,0.00044356,120,"2026-02-09T10:10:50.494",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868460,1770631850503,-531.02415125,0.00044356,120,"2026-02-09T10:10:50.503",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868461,1770631850513,-519.08170429,0.00044356,120,"2026-02-09T10:10:50.513",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868462,1770631850522,-500.0,0.00044356,120,"2026-02-09T10:10:50.522",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868463,1770631850531,-500.0,0.00044356,120,"2026-02-09T10:10:50.531",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868464,1770631850540,-506.85982082,0.00044356,120,"2026-02-09T10:10:50.540",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868465,1770631850549,-500.0,0.00044356,120,"2026-02-09T10:10:50.549",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868466,1770631850559,-237.11570087,0.00044356,120,"2026-02-09T10:10:50.559",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868467,1770631850568,-515.50670683,0.00044356,120,"2026-02-09T10:10:50.568",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868468,1770631850577,-530.02452811,0.00044356,120,"2026-02-09T10:10:50.577",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868469,1770631850586,-500.0,0.00044356,120,"2026-02-09T10:10:50.586",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868470,1770631850595,-500.0,0.00044356,120,"2026-02-09T10:10:50.595",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868471,1770631850604,-500.0,0.00044356,120,"2026-02-09T10:10:50.604",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868472,1770631850613,-500.0,0.00044356,120,"2026-02-09T10:10:50.613",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868473,1770631850622,-500.0,0.00044356,120,"2026-02-09T10:10:50.622",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868474,1770631850631,-546.89730289,0.00044356,120,"2026-02-09T10:10:50.631",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868475,1770631850640,-500.0,0.00044356,120,"2026-02-09T10:10:50.640",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868476,1770631850649,-500.0,0.00044356,120,"2026-02-09T10:10:50.649",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868477,1770631850659,-500.0,0.00044356,120,"2026-02-09T10:10:50.659",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868478,1770631850668,-500.0,0.00044356,120,"2026-02-09T10:10:50.668",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868479,1770631850677,-500.0,0.00044356,120,"2026-02-09T10:10:50.677",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868480,1770631850691,-638.91355569,0.00044356,120,"2026-02-09T10:10:50.691",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868481,1770631850700,-485.0,0.00044356,120,"2026-02-09T10:10:50.700",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868482,1770631850709,-507.95027516,0.00044356,120,"2026-02-09T10:10:50.709",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868483,1770631850719,-500.0,0.00044356,120,"2026-02-09T10:10:50.719",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868484,1770631850730,-500.0,0.00044356,120,"2026-02-09T10:10:50.730",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868485,1770631850739,-500.0,0.00044356,120,"2026-02-09T10:10:50.739",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868486,1770631850749,-500.0,0.00044356,120,"2026-02-09T10:10:50.749",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868487,1770631850759,-458.72191811,0.00044356,120,"2026-02-09T10:10:50.759",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868488,1770631850768,-500.0,0.00044356,120,"2026-02-09T10:10:50.768",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868489,1770631850778,-500.0,0.00044356,120,"2026-02-09T10:10:50.778",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868490,1770631850787,-525.44,0.00044356,120,"2026-02-09T10:10:50.787",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868491,1770631850796,-500.0,0.00044356,120,"2026-02-09T10:10:50.796",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868492,1770631850806,-500.0,0.00044356,120,"2026-02-09T10:10:50.806",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868493,1770631850815,-512.20138805,0.00044356,120,"2026-02-09T10:10:50.815",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868494,1770631850823,-500.0,0.00044356,120,"2026-02-09T10:10:50.823",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868495,1770631850833,-500.0,0.00044356,120,"2026-02-09T10:10:50.833",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868496,1770631850842,-334.58516028,0.00044356,120,"2026-02-09T10:10:50.842",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868497,1770631850852,-338.253975,0.00044356,120,"2026-02-09T10:10:50.852",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868498,1770631850861,-500.0,0.00044356,120,"2026-02-09T10:10:50.861",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868499,1770631850871,-338.253975,0.00044356,120,"2026-02-09T10:10:50.871",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868500,1770631850881,-500.0,0.00044356,120,"2026-02-09T10:10:50.881",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868501,1770631850891,-338.253975,0.00044356,120,"2026-02-09T10:10:50.891",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868502,1770631850900,-537.76856728,0.00044356,120,"2026-02-09T10:10:50.900",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868503,1770631850910,-500.0,0.00044356,120,"2026-02-09T10:10:50.910",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868504,1770631850919,-338.253975,0.00044356,120,"2026-02-09T10:10:50.919",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868505,1770631850929,-500.0,0.00044356,120,"2026-02-09T10:10:50.929",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868506,1770631850939,-500.0,0.00044356,120,"2026-02-09T10:10:50.939",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868507,1770631850948,-338.253975,0.00044356,120,"2026-02-09T10:10:50.948",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868508,1770631850957,-606.67339442,0.00044356,120,"2026-02-09T10:10:50.957",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868509,1770631850967,-500.0,0.00044356,120,"2026-02-09T10:10:50.967",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868510,1770631850978,-338.253975,0.00044356,120,"2026-02-09T10:10:50.978",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868511,1770631850988,-500.0,0.00044356,120,"2026-02-09T10:10:50.988",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868512,1770631850997,-338.253975,0.00044356,120,"2026-02-09T10:10:50.997",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868513,1770631851006,-500.0,0.00044356,120,"2026-02-09T10:10:51.006",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868514,1770631851015,-557.10748441,0.00044356,120,"2026-02-09T10:10:51.015",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868515,1770631851026,-338.253975,0.00044356,120,"2026-02-09T10:10:51.026",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868516,1770631851035,-338.253975,0.00044356,120,"2026-02-09T10:10:51.035",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868517,1770631851044,-338.253975,0.00044356,120,"2026-02-09T10:10:51.044",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868518,1770631851053,-338.253975,0.00044356,120,"2026-02-09T10:10:51.053",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868519,1770631851063,-338.253975,0.00044356,120,"2026-02-09T10:10:51.063",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868520,1770631851072,-338.253975,0.00044356,120,"2026-02-09T10:10:51.072",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868521,1770631851081,-500.0,0.00044356,120,"2026-02-09T10:10:51.081",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868522,1770631851091,-338.253975,0.00044356,120,"2026-02-09T10:10:51.091",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868523,1770631851100,-536.16,0.00044356,120,"2026-02-09T10:10:51.100",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868524,1770631851109,-536.16,0.00044356,120,"2026-02-09T10:10:51.109",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868525,1770631851119,-338.253975,0.00044356,120,"2026-02-09T10:10:51.119",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868526,1770631851128,-536.16,0.00044356,120,"2026-02-09T10:10:51.128",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868527,1770631851137,-338.253975,0.00044356,120,"2026-02-09T10:10:51.137",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868528,1770631851146,-536.16,0.00044356,120,"2026-02-09T10:10:51.146",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868529,1770631851155,-338.253975,0.00044356,120,"2026-02-09T10:10:51.155",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868530,1770631851164,-3394.11989892,0.00044356,5,"2026-02-09T10:10:51.164",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868531,1770631851173,-536.16,0.00044356,120,"2026-02-09T10:10:51.173",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868532,1770631851183,-338.253975,0.00044356,120,"2026-02-09T10:10:51.183",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868533,1770631851192,-536.16,0.00044356,120,"2026-02-09T10:10:51.192",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868534,1770631851202,-536.16,0.00044356,120,"2026-02-09T10:10:51.202",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868535,1770631851212,-338.253975,0.00044356,120,"2026-02-09T10:10:51.212",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868536,1770631851221,-429.91372459,0.00044356,120,"2026-02-09T10:10:51.221",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868537,1770631851232,-536.16,0.00044356,120,"2026-02-09T10:10:51.232",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868538,1770631851242,-338.253983,0.00044356,120,"2026-02-09T10:10:51.242",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868539,1770631851251,-536.16,0.00044356,120,"2026-02-09T10:10:51.251",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868540,1770631851260,-536.16,0.00044356,120,"2026-02-09T10:10:51.260",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868541,1770631851270,-536.16,0.00044356,120,"2026-02-09T10:10:51.270",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868542,1770631851279,-531.37861408,0.00044356,120,"2026-02-09T10:10:51.279",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868543,1770631851289,-536.16,0.00044356,120,"2026-02-09T10:10:51.289",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868544,1770631851298,-536.16,0.00044356,120,"2026-02-09T10:10:51.298",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868545,1770631851307,-536.16,0.00044356,120,"2026-02-09T10:10:51.307",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868546,1770631851317,-520.3925174,0.00044356,120,"2026-02-09T10:10:51.317",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868547,1770631851330,-500.0,0.00044356,120,"2026-02-09T10:10:51.330",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868548,1770631851339,-500.0,0.00044356,120,"2026-02-09T10:10:51.339",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868549,1770631851349,-500.0,0.00044356,120,"2026-02-09T10:10:51.349",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868550,1770631851359,-500.0,0.00044356,120,"2026-02-09T10:10:51.359",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868551,1770631851368,-500.0,0.00044356,120,"2026-02-09T10:10:51.368",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868552,1770631851377,-500.0,0.00044356,120,"2026-02-09T10:10:51.377",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868553,1770631851387,-500.0,0.00044356,120,"2026-02-09T10:10:51.387",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868554,1770631851397,-500.0,0.00044356,120,"2026-02-09T10:10:51.397",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868555,1770631851406,-500.0,0.00044356,120,"2026-02-09T10:10:51.406",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868556,1770631851415,-500.0,0.00044356,120,"2026-02-09T10:10:51.415",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868557,1770631851424,-500.0,0.00044356,120,"2026-02-09T10:10:51.424",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868558,1770631851433,-500.0,0.00044356,120,"2026-02-09T10:10:51.433",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868559,1770631851443,-500.0,0.00044356,120,"2026-02-09T10:10:51.443",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868560,1770631851453,-500.0,0.00044356,120,"2026-02-09T10:10:51.453",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868561,1770631851463,-500.0,0.00044356,120,"2026-02-09T10:10:51.463",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868562,1770631851472,-500.0,0.00044356,120,"2026-02-09T10:10:51.472",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868563,1770631851481,-604.28,0.00044356,120,"2026-02-09T10:10:51.481",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868564,1770631851490,-500.0,0.00044356,120,"2026-02-09T10:10:51.490",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868565,1770631851499,-500.0,0.00044356,120,"2026-02-09T10:10:51.499",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868566,1770631851510,-505.83,0.00044356,120,"2026-02-09T10:10:51.510",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868567,1770631851519,-500.0,0.00044356,120,"2026-02-09T10:10:51.519",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868568,1770631851528,-505.83,0.00044356,120,"2026-02-09T10:10:51.528",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868569,1770631851538,-500.0,0.00044356,120,"2026-02-09T10:10:51.538",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868570,1770631851547,-505.83,0.00044356,120,"2026-02-09T10:10:51.547",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868571,1770631851556,-505.83,0.00044356,120,"2026-02-09T10:10:51.556",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868572,1770631851565,-500.0,0.00044356,120,"2026-02-09T10:10:51.565",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868573,1770631851575,-500.0,0.00044356,120,"2026-02-09T10:10:51.575",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868574,1770631851584,-500.0,0.00044356,120,"2026-02-09T10:10:51.584",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868575,1770631851594,-500.0,0.00044356,120,"2026-02-09T10:10:51.594",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868576,1770631851604,-219.12097895,0.00044356,120,"2026-02-09T10:10:51.604",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868577,1770631851613,-500.0,0.00044356,120,"2026-02-09T10:10:51.613",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868578,1770631851623,-505.83,0.00044356,120,"2026-02-09T10:10:51.623",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868579,1770631851632,-500.0,0.00044356,120,"2026-02-09T10:10:51.632",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868580,1770631851642,-505.83,0.00044356,120,"2026-02-09T10:10:51.642",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868581,1770631851652,-500.0,0.00044356,120,"2026-02-09T10:10:51.652",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868582,1770631851661,-505.83,0.00044356,120,"2026-02-09T10:10:51.661",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868583,1770631851670,-500.0,0.00044356,120,"2026-02-09T10:10:51.670",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868584,1770631851679,-505.83,0.00044356,120,"2026-02-09T10:10:51.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868585,1770631851688,-553.20345425,0.00044356,120,"2026-02-09T10:10:51.688",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868586,1770631851697,-505.83,0.00044356,120,"2026-02-09T10:10:51.697",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868587,1770631851706,-505.83,0.00044356,120,"2026-02-09T10:10:51.706",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868588,1770631851715,-500.0,0.00044356,120,"2026-02-09T10:10:51.715",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868589,1770631851725,-505.83,0.00044356,120,"2026-02-09T10:10:51.725",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868590,1770631851737,-508.09957934,0.00044356,120,"2026-02-09T10:10:51.737",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868591,1770631851746,-500.0,0.00044356,120,"2026-02-09T10:10:51.746",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868592,1770631851755,-505.83,0.00044356,120,"2026-02-09T10:10:51.755",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868593,1770631851765,-500.0,0.00044356,120,"2026-02-09T10:10:51.765",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868594,1770631851773,-505.83,0.00044356,120,"2026-02-09T10:10:51.773",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868595,1770631851782,-500.0,0.00044356,120,"2026-02-09T10:10:51.782",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868596,1770631851791,-505.83,0.00044356,120,"2026-02-09T10:10:51.791",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868597,1770631851801,-500.0,0.00044356,120,"2026-02-09T10:10:51.801",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868598,1770631851811,-483.39002971,0.00044356,120,"2026-02-09T10:10:51.811",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868599,1770631851820,-151.0,0.00044356,120,"2026-02-09T10:10:51.820",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868600,1770631851829,-151.0,0.00044356,120,"2026-02-09T10:10:51.829",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868601,1770631851839,-500.0,0.00044356,120,"2026-02-09T10:10:51.839",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868602,1770631851848,-500.0,0.00044356,120,"2026-02-09T10:10:51.848",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868603,1770631851858,-500.0,0.00044356,120,"2026-02-09T10:10:51.858",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868604,1770631851867,-500.0,0.00044356,120,"2026-02-09T10:10:51.867",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868605,1770631851877,-500.0,0.00044356,120,"2026-02-09T10:10:51.877",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868606,1770631851886,-500.0,0.00044356,120,"2026-02-09T10:10:51.886",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868607,1770631851896,-500.0,0.00044356,120,"2026-02-09T10:10:51.896",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868608,1770631851907,-500.0,0.00044356,120,"2026-02-09T10:10:51.907",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868609,1770631851916,-500.0,0.00044356,120,"2026-02-09T10:10:51.916",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868610,1770631851926,-500.0,0.00044356,120,"2026-02-09T10:10:51.926",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868611,1770631851935,-577.66778232,0.00044356,120,"2026-02-09T10:10:51.935",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868612,1770631851945,-500.0,0.00044356,120,"2026-02-09T10:10:51.945",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868613,1770631851955,-500.0,0.00044356,120,"2026-02-09T10:10:51.955",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868614,1770631851964,-500.0,0.00044356,120,"2026-02-09T10:10:51.964",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868615,1770631851973,-500.0,0.00044356,120,"2026-02-09T10:10:51.973",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868616,1770631851984,-500.0,0.00044356,120,"2026-02-09T10:10:51.984",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868617,1770631851993,-500.0,0.00044356,120,"2026-02-09T10:10:51.993",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868618,1770631852001,-500.0,0.00044356,120,"2026-02-09T10:10:52.001",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868619,1770631852010,-500.0,0.00044356,120,"2026-02-09T10:10:52.010",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868620,1770631852019,-500.0,0.00044356,120,"2026-02-09T10:10:52.019",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868621,1770631852029,-500.0,0.00044356,120,"2026-02-09T10:10:52.029",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868622,1770631852038,-500.0,0.00044356,120,"2026-02-09T10:10:52.038",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868623,1770631852048,-500.0,0.00044356,120,"2026-02-09T10:10:52.048",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868624,1770631852057,-500.0,0.00044356,120,"2026-02-09T10:10:52.057",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868625,1770631852066,-558.28225915,0.00044356,120,"2026-02-09T10:10:52.066",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868626,1770631852075,-500.0,0.00044356,120,"2026-02-09T10:10:52.075",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868627,1770631852085,-531.71552176,0.00044356,120,"2026-02-09T10:10:52.085",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868628,1770631852094,-500.0,0.00044356,120,"2026-02-09T10:10:52.094",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868629,1770631852103,-500.0,0.00044356,120,"2026-02-09T10:10:52.103",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868630,1770631852112,-500.0,0.00044356,120,"2026-02-09T10:10:52.112",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868631,1770631852121,-500.0,0.00044356,120,"2026-02-09T10:10:52.121",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868632,1770631852130,-500.0,0.00044356,120,"2026-02-09T10:10:52.130",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868633,1770631852140,-173.46266814,0.00044356,120,"2026-02-09T10:10:52.140",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868634,1770631852150,-500.0,0.00044356,120,"2026-02-09T10:10:52.150",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868635,1770631852160,-500.0,0.00044356,120,"2026-02-09T10:10:52.160",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868636,1770631852169,-500.0,0.00044356,120,"2026-02-09T10:10:52.169",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868637,1770631852179,-500.0,0.00044356,120,"2026-02-09T10:10:52.179",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868638,1770631852188,-500.0,0.00044356,120,"2026-02-09T10:10:52.188",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868639,1770631852197,-500.0,0.00044356,120,"2026-02-09T10:10:52.197",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868640,1770631852207,-500.0,0.00044356,120,"2026-02-09T10:10:52.207",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868641,1770631852216,-500.0,0.00044356,120,"2026-02-09T10:10:52.216",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868642,1770631852226,-500.0,0.00044356,120,"2026-02-09T10:10:52.226",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868643,1770631852235,-500.0,0.00044356,120,"2026-02-09T10:10:52.235",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868644,1770631852245,-500.0,0.00044356,120,"2026-02-09T10:10:52.245",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868645,1770631852254,-500.0,0.00044356,120,"2026-02-09T10:10:52.254",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868646,1770631852264,-504.81482262,0.00044356,120,"2026-02-09T10:10:52.264",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868647,1770631852274,-500.0,0.00044356,120,"2026-02-09T10:10:52.274",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868648,1770631852283,-462.14039138,0.00044356,120,"2026-02-09T10:10:52.283",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868649,1770631852293,-567.92244997,0.00044356,120,"2026-02-09T10:10:52.293",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868650,1770631852303,-565.94498972,0.00044356,120,"2026-02-09T10:10:52.303",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868651,1770631852313,-500.0,0.00044356,120,"2026-02-09T10:10:52.313",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868652,1770631852326,-500.0,0.00044356,120,"2026-02-09T10:10:52.326",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868653,1770631852335,-500.0,0.00044356,120,"2026-02-09T10:10:52.335",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868654,1770631852345,-500.0,0.00044356,120,"2026-02-09T10:10:52.345",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868655,1770631852354,-500.0,0.00044356,120,"2026-02-09T10:10:52.354",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868656,1770631852364,-500.0,0.00044356,120,"2026-02-09T10:10:52.364",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868657,1770631852373,-500.0,0.00044356,120,"2026-02-09T10:10:52.373",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868658,1770631852382,-500.0,0.00044356,120,"2026-02-09T10:10:52.382",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868659,1770631852392,-500.0,0.00044356,120,"2026-02-09T10:10:52.392",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868660,1770631852402,-500.0,0.00044356,120,"2026-02-09T10:10:52.402",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868661,1770631852412,-521.41462651,0.00044356,120,"2026-02-09T10:10:52.412",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868662,1770631852421,-500.0,0.00044356,120,"2026-02-09T10:10:52.421",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868663,1770631852430,-405.3656276,0.00044356,120,"2026-02-09T10:10:52.430",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868664,1770631852439,-500.0,0.00044356,120,"2026-02-09T10:10:52.439",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868665,1770631852448,-500.0,0.00044356,120,"2026-02-09T10:10:52.448",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868666,1770631852457,-500.0,0.00044356,120,"2026-02-09T10:10:52.457",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868667,1770631852466,-500.0,0.00044356,120,"2026-02-09T10:10:52.466",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868668,1770631852475,-500.0,0.00044356,120,"2026-02-09T10:10:52.475",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868669,1770631852484,-500.0,0.00044356,120,"2026-02-09T10:10:52.484",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868670,1770631852494,-500.0,0.00044356,120,"2026-02-09T10:10:52.494",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868671,1770631852504,-500.0,0.00044356,120,"2026-02-09T10:10:52.504",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868672,1770631852513,-500.0,0.00044356,120,"2026-02-09T10:10:52.513",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868673,1770631852522,-500.0,0.00044356,120,"2026-02-09T10:10:52.522",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868674,1770631852531,-500.0,0.00044356,120,"2026-02-09T10:10:52.531",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868675,1770631852540,-500.0,0.00044356,120,"2026-02-09T10:10:52.540",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868676,1770631852549,-500.0,0.00044356,120,"2026-02-09T10:10:52.549",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868677,1770631852558,-500.0,0.00044356,120,"2026-02-09T10:10:52.558",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868678,1770631852567,-500.0,0.00044356,120,"2026-02-09T10:10:52.567",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868679,1770631852576,-500.0,0.00044356,120,"2026-02-09T10:10:52.576",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868680,1770631852586,-546.3969174,0.00044356,120,"2026-02-09T10:10:52.586",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868681,1770631852595,-500.0,0.00044356,120,"2026-02-09T10:10:52.595",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868682,1770631852605,-500.0,0.00044356,120,"2026-02-09T10:10:52.605",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868683,1770631852614,-500.0,0.00044356,120,"2026-02-09T10:10:52.614",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868684,1770631852623,-500.0,0.00044356,120,"2026-02-09T10:10:52.623",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868685,1770631852633,-500.0,0.00044356,120,"2026-02-09T10:10:52.633",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868686,1770631852642,-500.0,0.00044356,120,"2026-02-09T10:10:52.642",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868687,1770631852651,-500.0,0.00044356,120,"2026-02-09T10:10:52.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868688,1770631852660,-500.0,0.00044356,120,"2026-02-09T10:10:52.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868689,1770631852669,-500.0,0.00044356,120,"2026-02-09T10:10:52.669",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868690,1770631852678,-500.0,0.00044356,120,"2026-02-09T10:10:52.678",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868691,1770631852687,-500.0,0.00044356,120,"2026-02-09T10:10:52.687",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868692,1770631852696,-524.61497373,0.00044356,120,"2026-02-09T10:10:52.696",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868693,1770631852705,-500.0,0.00044356,120,"2026-02-09T10:10:52.705",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868694,1770631852714,-500.0,0.00044356,120,"2026-02-09T10:10:52.714",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868695,1770631852723,-500.0,0.00044356,120,"2026-02-09T10:10:52.723",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868696,1770631852733,-500.0,0.00044356,120,"2026-02-09T10:10:52.733",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868697,1770631852742,-500.0,0.00044356,120,"2026-02-09T10:10:52.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868698,1770631852752,-500.0,0.00044356,120,"2026-02-09T10:10:52.752",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868699,1770631852761,-500.0,0.00044356,120,"2026-02-09T10:10:52.761",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868700,1770631852770,-500.0,0.00044356,120,"2026-02-09T10:10:52.770",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868701,1770631852779,-500.0,0.00044356,120,"2026-02-09T10:10:52.779",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868702,1770631852788,-500.0,0.00044356,120,"2026-02-09T10:10:52.788",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868703,1770631852798,-500.0,0.00044356,120,"2026-02-09T10:10:52.798",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868704,1770631852807,-500.0,0.00044356,120,"2026-02-09T10:10:52.807",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868705,1770631852817,-508.76786584,0.00044356,120,"2026-02-09T10:10:52.817",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868706,1770631852826,-515.6836682,0.00044356,120,"2026-02-09T10:10:52.826",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868707,1770631852835,-500.0,0.00044356,120,"2026-02-09T10:10:52.835",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868708,1770631852845,-523.26972583,0.00044356,120,"2026-02-09T10:10:52.845",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868709,1770631852854,-500.0,0.00044356,120,"2026-02-09T10:10:52.854",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868710,1770631852864,-500.0,0.00044356,120,"2026-02-09T10:10:52.864",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868711,1770631852873,-500.0,0.00044356,120,"2026-02-09T10:10:52.873",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868712,1770631852882,-564.05625604,0.00044356,120,"2026-02-09T10:10:52.882",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868713,1770631852892,-500.0,0.00044356,120,"2026-02-09T10:10:52.892",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868714,1770631852901,-264.37713332,0.00044356,120,"2026-02-09T10:10:52.901",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868715,1770631852911,-500.0,0.00044356,120,"2026-02-09T10:10:52.911",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868716,1770631852920,-500.0,0.00044356,120,"2026-02-09T10:10:52.920",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868717,1770631852930,-500.0,0.00044356,120,"2026-02-09T10:10:52.930",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868718,1770631852939,-580.66663702,0.00044356,120,"2026-02-09T10:10:52.939",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868719,1770631852949,-500.0,0.00044356,120,"2026-02-09T10:10:52.949",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868720,1770631852958,-500.0,0.00044356,120,"2026-02-09T10:10:52.958",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868721,1770631852967,-500.0,0.00044356,120,"2026-02-09T10:10:52.967",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868722,1770631852977,-500.0,0.00044356,120,"2026-02-09T10:10:52.977",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868723,1770631852987,-507.26093808,0.00044356,120,"2026-02-09T10:10:52.987",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868724,1770631852997,-500.0,0.00044356,120,"2026-02-09T10:10:52.997",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868725,1770631853007,-500.0,0.00044356,120,"2026-02-09T10:10:53.007",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868726,1770631853016,-500.0,0.00044356,120,"2026-02-09T10:10:53.016",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868727,1770631853026,-500.0,0.00044356,120,"2026-02-09T10:10:53.026",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868728,1770631853035,-500.0,0.00044356,120,"2026-02-09T10:10:53.035",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868729,1770631853044,-503.982188,0.00044356,120,"2026-02-09T10:10:53.044",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868730,1770631853053,-500.0,0.00044356,120,"2026-02-09T10:10:53.053",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868731,1770631853063,-500.0,0.00044356,120,"2026-02-09T10:10:53.063",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868732,1770631853072,-500.0,0.00044356,120,"2026-02-09T10:10:53.072",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868733,1770631853082,-500.0,0.00044356,120,"2026-02-09T10:10:53.082",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868734,1770631853092,-512.27763748,0.00044356,120,"2026-02-09T10:10:53.092",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868735,1770631853101,-500.0,0.00044356,120,"2026-02-09T10:10:53.101",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868736,1770631853110,-543.223348,0.00044356,120,"2026-02-09T10:10:53.110",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868737,1770631853119,-500.0,0.00044356,120,"2026-02-09T10:10:53.119",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868738,1770631853129,-508.85839577,0.00044356,120,"2026-02-09T10:10:53.129",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868739,1770631853138,-620.21,0.00044356,120,"2026-02-09T10:10:53.138",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868740,1770631853148,-620.21,0.00044356,120,"2026-02-09T10:10:53.148",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868741,1770631853158,-500.0,0.00044356,120,"2026-02-09T10:10:53.158",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868742,1770631853167,-620.21,0.00044356,120,"2026-02-09T10:10:53.167",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868743,1770631853316,-500.0,0.00044356,120,"2026-02-09T10:10:53.316",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868744,1770631853329,-620.21,0.00044356,120,"2026-02-09T10:10:53.329",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868745,1770631853339,-500.0,0.00044356,120,"2026-02-09T10:10:53.339",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868746,1770631853349,-620.21,0.00044356,120,"2026-02-09T10:10:53.349",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868747,1770631853359,-500.0,0.00044356,120,"2026-02-09T10:10:53.359",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868748,1770631853369,-620.21,0.00044356,120,"2026-02-09T10:10:53.369",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868749,1770631853379,-500.0,0.00044356,120,"2026-02-09T10:10:53.379",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868750,1770631853388,-500.0,0.00044356,120,"2026-02-09T10:10:53.388",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868751,1770631853399,-620.21,0.00044356,120,"2026-02-09T10:10:53.399",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868752,1770631853409,-500.0,0.00044356,120,"2026-02-09T10:10:53.409",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868753,1770631853418,-500.0,0.00044356,120,"2026-02-09T10:10:53.418",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868754,1770631853428,-500.0,0.00044356,120,"2026-02-09T10:10:53.428",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868755,1770631853438,-620.21,0.00044356,120,"2026-02-09T10:10:53.438",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868756,1770631853447,-500.0,0.00044356,120,"2026-02-09T10:10:53.447",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868757,1770631853457,-500.0,0.00044356,120,"2026-02-09T10:10:53.457",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868758,1770631853466,-500.0,0.00044356,120,"2026-02-09T10:10:53.466",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868759,1770631853477,-620.21,0.00044356,120,"2026-02-09T10:10:53.477",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868760,1770631853487,-646.02951076,0.00044356,120,"2026-02-09T10:10:53.487",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868761,1770631853496,-418.71345212,0.00044356,120,"2026-02-09T10:10:53.496",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868762,1770631853506,-500.0,0.00044356,120,"2026-02-09T10:10:53.506",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868763,1770631853516,-620.21,0.00044356,120,"2026-02-09T10:10:53.516",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868764,1770631853527,-551.94611495,0.00044356,120,"2026-02-09T10:10:53.527",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868765,1770631853536,-620.21,0.00044356,120,"2026-02-09T10:10:53.536",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868766,1770631853546,-620.21,0.00044356,120,"2026-02-09T10:10:53.546",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868767,1770631853556,-620.21,0.00044356,120,"2026-02-09T10:10:53.556",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868768,1770631853565,-620.21,0.00044356,120,"2026-02-09T10:10:53.565",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868769,1770631853574,-511.67323799,0.00044356,120,"2026-02-09T10:10:53.574",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868770,1770631853584,-500.0,0.00044356,120,"2026-02-09T10:10:53.584",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868771,1770631853594,-500.0,0.00044356,120,"2026-02-09T10:10:53.594",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868772,1770631853604,-500.0,0.00044356,120,"2026-02-09T10:10:53.604",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868773,1770631853614,-500.0,0.00044356,120,"2026-02-09T10:10:53.614",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868774,1770631853623,-561.7644572,0.00044356,120,"2026-02-09T10:10:53.623",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868775,1770631853632,-500.0,0.00044356,120,"2026-02-09T10:10:53.632",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868776,1770631853641,-500.0,0.00044356,120,"2026-02-09T10:10:53.641",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868777,1770631853650,-500.0,0.00044356,120,"2026-02-09T10:10:53.650",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868778,1770631853660,-180.2683889,0.00044356,120,"2026-02-09T10:10:53.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868779,1770631853670,-500.0,0.00044356,120,"2026-02-09T10:10:53.670",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868780,1770631853679,-507.62471177,0.00044356,120,"2026-02-09T10:10:53.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868781,1770631853689,-500.0,0.00044356,120,"2026-02-09T10:10:53.689",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868782,1770631853699,-517.01186632,0.00044356,120,"2026-02-09T10:10:53.699",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868783,1770631853710,-500.0,0.00044356,120,"2026-02-09T10:10:53.710",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868784,1770631853719,-500.0,0.00044356,120,"2026-02-09T10:10:53.719",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868785,1770631853728,-503.85609944,0.00044356,120,"2026-02-09T10:10:53.728",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868786,1770631853738,-522.10786809,0.00044356,120,"2026-02-09T10:10:53.738",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868787,1770631853748,-500.0,0.00044356,120,"2026-02-09T10:10:53.748",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868788,1770631853757,-500.0,0.00044356,120,"2026-02-09T10:10:53.757",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868789,1770631853767,-510.47621277,0.00044356,120,"2026-02-09T10:10:53.767",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868790,1770631853778,-500.0,0.00044356,120,"2026-02-09T10:10:53.778",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868791,1770631853788,-564.2932735,0.00044356,120,"2026-02-09T10:10:53.788",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868792,1770631853797,-500.0,0.00044356,120,"2026-02-09T10:10:53.797",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868793,1770631853808,-500.0,0.00044356,120,"2026-02-09T10:10:53.808",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868794,1770631853818,-500.0,0.00044356,120,"2026-02-09T10:10:53.818",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868795,1770631853827,-500.0,0.00044356,120,"2026-02-09T10:10:53.827",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868796,1770631853837,-500.0,0.00044356,120,"2026-02-09T10:10:53.837",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868797,1770631853847,-508.1886056,0.00044356,120,"2026-02-09T10:10:53.847",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868798,1770631853857,-500.0,0.00044356,120,"2026-02-09T10:10:53.857",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868799,1770631853867,-500.0,0.00044356,120,"2026-02-09T10:10:53.867",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868800,1770631853877,-500.0,0.00044356,120,"2026-02-09T10:10:53.877",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868801,1770631853886,-525.99903901,0.00044356,120,"2026-02-09T10:10:53.886",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868802,1770631853896,-517.76267902,0.00044356,120,"2026-02-09T10:10:53.896",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868803,1770631853905,-500.0,0.00044356,120,"2026-02-09T10:10:53.905",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868804,1770631853915,-500.0,0.00044356,120,"2026-02-09T10:10:53.915",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868805,1770631853924,-500.0,0.00044356,120,"2026-02-09T10:10:53.924",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868806,1770631853934,-500.0,0.00044356,120,"2026-02-09T10:10:53.934",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868807,1770631853944,-500.0,0.00044356,120,"2026-02-09T10:10:53.944",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868808,1770631853953,-500.0,0.00044356,120,"2026-02-09T10:10:53.953",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868809,1770631853963,-500.0,0.00044356,120,"2026-02-09T10:10:53.963",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868810,1770631853973,-500.0,0.00044356,120,"2026-02-09T10:10:53.973",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868811,1770631853983,-500.0,0.00044356,120,"2026-02-09T10:10:53.983",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868812,1770631853993,-500.0,0.00044356,120,"2026-02-09T10:10:53.993",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868813,1770631854003,-500.0,0.00044356,120,"2026-02-09T10:10:54.003",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868814,1770631854012,-500.0,0.00044356,120,"2026-02-09T10:10:54.012",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868815,1770631854022,-500.0,0.00044356,120,"2026-02-09T10:10:54.022",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868816,1770631854031,-500.0,0.00044356,120,"2026-02-09T10:10:54.031",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868817,1770631854041,-500.0,0.00044356,120,"2026-02-09T10:10:54.041",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868818,1770631854051,-500.0,0.00044356,120,"2026-02-09T10:10:54.051",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868819,1770631854060,-500.0,0.00044356,120,"2026-02-09T10:10:54.060",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868820,1770631854069,-500.0,0.00044356,120,"2026-02-09T10:10:54.069",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868821,1770631854078,-475.06448037,0.00044356,120,"2026-02-09T10:10:54.078",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868822,1770631854088,-500.0,0.00044356,120,"2026-02-09T10:10:54.088",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868823,1770631854097,-396.44056146,0.00044356,120,"2026-02-09T10:10:54.097",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868824,1770631854107,-549.31661482,0.00044356,120,"2026-02-09T10:10:54.107",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868825,1770631854116,-499.98727005,0.00044356,120,"2026-02-09T10:10:54.116",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868826,1770631854126,-500.0,0.00044356,120,"2026-02-09T10:10:54.126",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868827,1770631854136,-500.0,0.00044356,120,"2026-02-09T10:10:54.136",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868828,1770631854146,-500.0,0.00044356,120,"2026-02-09T10:10:54.146",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868829,1770631854155,-500.0,0.00044356,120,"2026-02-09T10:10:54.155",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868830,1770631854165,-514.93694926,0.00044356,120,"2026-02-09T10:10:54.165",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868831,1770631854174,-524.38056661,0.00044356,120,"2026-02-09T10:10:54.174",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868832,1770631854183,-537.31335585,0.00044356,120,"2026-02-09T10:10:54.183",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868833,1770631854193,-500.0,0.00044356,120,"2026-02-09T10:10:54.193",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868834,1770631854203,-500.0,0.00044356,120,"2026-02-09T10:10:54.203",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868835,1770631854212,-500.0,0.00044356,120,"2026-02-09T10:10:54.212",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868836,1770631854221,-500.0,0.00044356,120,"2026-02-09T10:10:54.221",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868837,1770631854232,-500.0,0.00044356,120,"2026-02-09T10:10:54.232",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868838,1770631854242,-500.0,0.00044356,120,"2026-02-09T10:10:54.242",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868839,1770631854251,-506.67526377,0.00044356,120,"2026-02-09T10:10:54.251",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868840,1770631854261,-500.0,0.00044356,120,"2026-02-09T10:10:54.261",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868841,1770631854270,-500.0,0.00044356,120,"2026-02-09T10:10:54.270",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868842,1770631854279,-500.0,0.00044356,120,"2026-02-09T10:10:54.279",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868843,1770631854288,-500.0,0.00044356,120,"2026-02-09T10:10:54.288",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868844,1770631854297,-557.19848211,0.00044356,120,"2026-02-09T10:10:54.297",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868845,1770631854307,-500.0,0.00044356,120,"2026-02-09T10:10:54.307",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868846,1770631854316,-500.0,0.00044356,120,"2026-02-09T10:10:54.316",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868847,1770631854329,-581.19935234,0.00044356,120,"2026-02-09T10:10:54.329",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868848,1770631854339,-500.0,0.00044356,120,"2026-02-09T10:10:54.339",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868849,1770631854347,-500.0,0.00044356,120,"2026-02-09T10:10:54.347",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868850,1770631854357,-560.64061632,0.00044356,120,"2026-02-09T10:10:54.357",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868851,1770631854366,-500.0,0.00044356,120,"2026-02-09T10:10:54.366",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868852,1770631854376,-500.0,0.00044356,30,"2026-02-09T10:10:54.376",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868853,1770631854386,-500.0,0.00044356,120,"2026-02-09T10:10:54.386",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868854,1770631854396,-500.0,0.00044356,30,"2026-02-09T10:10:54.396",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868855,1770631854405,-500.0,0.00044356,120,"2026-02-09T10:10:54.405",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868856,1770631854414,-500.0,0.00044356,30,"2026-02-09T10:10:54.414",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868857,1770631854424,-500.0,0.00044356,120,"2026-02-09T10:10:54.424",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868858,1770631854434,-500.0,0.00044356,120,"2026-02-09T10:10:54.434",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868859,1770631854443,-500.0,0.00044356,120,"2026-02-09T10:10:54.443",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868860,1770631854453,-500.0,0.00044356,30,"2026-02-09T10:10:54.453",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868861,1770631854462,-500.0,0.00044356,120,"2026-02-09T10:10:54.462",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868862,1770631854471,-520.68687996,0.00044356,120,"2026-02-09T10:10:54.471",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868863,1770631854479,-500.0,0.00044356,30,"2026-02-09T10:10:54.479",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868864,1770631854489,-373.17774609,0.00044356,120,"2026-02-09T10:10:54.489",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868865,1770631854498,-500.0,0.00044356,120,"2026-02-09T10:10:54.498",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868866,1770631854507,-500.0,0.00044356,30,"2026-02-09T10:10:54.507",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868867,1770631854516,-500.0,0.00044356,120,"2026-02-09T10:10:54.516",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868868,1770631854525,-500.0,0.00044356,30,"2026-02-09T10:10:54.525",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868869,1770631854534,-500.0,0.00044356,120,"2026-02-09T10:10:54.534",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868870,1770631854544,-500.0,0.00044356,30,"2026-02-09T10:10:54.544",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868871,1770631854553,-500.0,0.00044356,120,"2026-02-09T10:10:54.553",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868872,1770631854562,-564.36750201,0.00044356,120,"2026-02-09T10:10:54.562",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868873,1770631854571,-500.0,0.00044356,30,"2026-02-09T10:10:54.571",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868874,1770631854580,-500.0,0.00044356,120,"2026-02-09T10:10:54.580",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868875,1770631854589,-500.0,0.00044356,30,"2026-02-09T10:10:54.589",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868876,1770631854598,-500.0,0.00044356,120,"2026-02-09T10:10:54.598",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868877,1770631854607,-500.0,0.00044356,30,"2026-02-09T10:10:54.607",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868878,1770631854616,-616.22156513,0.00044356,30,"2026-02-09T10:10:54.616",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868879,1770631854626,-515.88239318,0.00044356,120,"2026-02-09T10:10:54.626",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868880,1770631854635,-500.0,0.00044356,120,"2026-02-09T10:10:54.635",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868881,1770631854644,-512.61855806,0.00044356,120,"2026-02-09T10:10:54.644",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868882,1770631854653,-500.0,0.00044356,120,"2026-02-09T10:10:54.653",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868883,1770631854661,-500.0,0.00044356,120,"2026-02-09T10:10:54.661",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868884,1770631854671,-500.0,0.00044356,120,"2026-02-09T10:10:54.671",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868885,1770631854682,-500.0,0.00044356,120,"2026-02-09T10:10:54.682",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868886,1770631854691,-500.0,0.00044356,120,"2026-02-09T10:10:54.691",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868887,1770631854700,-500.0,0.00044356,120,"2026-02-09T10:10:54.700",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868888,1770631854709,-500.0,0.00044356,120,"2026-02-09T10:10:54.709",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868889,1770631854718,-500.0,0.00044356,120,"2026-02-09T10:10:54.718",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868890,1770631854727,-500.0,0.00044356,120,"2026-02-09T10:10:54.727",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868891,1770631854736,-500.0,0.00044356,120,"2026-02-09T10:10:54.736",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868892,1770631854746,-500.0,0.00044356,120,"2026-02-09T10:10:54.746",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868893,1770631854755,-500.0,0.00044356,120,"2026-02-09T10:10:54.755",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868894,1770631854764,-500.0,0.00044356,120,"2026-02-09T10:10:54.764",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868895,1770631854774,-744.28,0.00044356,120,"2026-02-09T10:10:54.774",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868896,1770631854788,-500.0,0.00044356,120,"2026-02-09T10:10:54.788",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868897,1770631854798,-500.0,0.00044356,120,"2026-02-09T10:10:54.798",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868898,1770631854807,-500.0,0.00044356,120,"2026-02-09T10:10:54.807",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868899,1770631854816,-744.28,0.00044356,120,"2026-02-09T10:10:54.816",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868900,1770631854826,-500.0,0.00044356,120,"2026-02-09T10:10:54.826",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868901,1770631854835,-500.0,0.00044356,120,"2026-02-09T10:10:54.835",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868902,1770631854844,-744.28,0.00044356,120,"2026-02-09T10:10:54.844",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868903,1770631854854,-500.0,0.00044356,120,"2026-02-09T10:10:54.854",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868904,1770631854863,-528.10034107,0.00044356,120,"2026-02-09T10:10:54.863",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868905,1770631854873,-744.28,0.00044356,120,"2026-02-09T10:10:54.873",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868906,1770631854883,-500.0,0.00044356,120,"2026-02-09T10:10:54.883",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868907,1770631854892,-500.0,0.00044356,120,"2026-02-09T10:10:54.892",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868908,1770631854901,-744.28,0.00044356,120,"2026-02-09T10:10:54.901",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868909,1770631854911,-511.14566489,0.00044356,120,"2026-02-09T10:10:54.911",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868910,1770631854920,-500.0,0.00044356,120,"2026-02-09T10:10:54.920",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868911,1770631854929,-500.0,0.00044356,120,"2026-02-09T10:10:54.929",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868912,1770631854939,-744.28,0.00044356,120,"2026-02-09T10:10:54.939",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868913,1770631854948,-500.0,0.00044356,120,"2026-02-09T10:10:54.948",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868914,1770631854957,-508.32893926,0.00044356,120,"2026-02-09T10:10:54.957",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868915,1770631854966,-744.28,0.00044356,120,"2026-02-09T10:10:54.966",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868916,1770631854976,-500.0,0.00044356,120,"2026-02-09T10:10:54.976",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868917,1770631854985,-744.28,0.00044356,120,"2026-02-09T10:10:54.985",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868918,1770631854994,-744.28,0.00044356,120,"2026-02-09T10:10:54.994",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868919,1770631855003,-744.28,0.00044356,120,"2026-02-09T10:10:55.003",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868920,1770631855012,-744.28,0.00044356,120,"2026-02-09T10:10:55.012",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868921,1770631855022,-523.03778013,0.00044356,120,"2026-02-09T10:10:55.022",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868922,1770631855032,-744.28,0.00044356,120,"2026-02-09T10:10:55.032",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868923,1770631855041,-744.28,0.00044356,120,"2026-02-09T10:10:55.041",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868924,1770631855050,-744.28,0.00044356,120,"2026-02-09T10:10:55.050",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868925,1770631855059,-509.6327728,0.00044356,120,"2026-02-09T10:10:55.059",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868926,1770631855068,-545.44197479,0.00044356,120,"2026-02-09T10:10:55.068",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868927,1770631855077,-500.0,0.00044356,120,"2026-02-09T10:10:55.077",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868928,1770631855086,-500.0,0.00044356,120,"2026-02-09T10:10:55.086",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868929,1770631855095,-500.0,0.00044356,120,"2026-02-09T10:10:55.095",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868930,1770631855105,-500.0,0.00044356,120,"2026-02-09T10:10:55.105",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868931,1770631855114,-535.60229723,0.00044356,120,"2026-02-09T10:10:55.114",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868932,1770631855124,-520.32021638,0.00044356,120,"2026-02-09T10:10:55.124",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868933,1770631855134,-510.04278669,0.00044356,120,"2026-02-09T10:10:55.134",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868934,1770631855143,-500.0,0.00044356,120,"2026-02-09T10:10:55.143",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868935,1770631855152,-542.20713102,0.00044356,120,"2026-02-09T10:10:55.152",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868936,1770631855161,-500.0,0.00044356,120,"2026-02-09T10:10:55.161",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868937,1770631855170,-500.0,0.00044356,120,"2026-02-09T10:10:55.170",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868938,1770631855180,-509.75097518,0.00044356,120,"2026-02-09T10:10:55.180",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868939,1770631855189,-500.0,0.00044356,120,"2026-02-09T10:10:55.189",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868940,1770631855198,-500.0,0.00044356,120,"2026-02-09T10:10:55.198",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868941,1770631855208,-500.0,0.00044356,120,"2026-02-09T10:10:55.208",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868942,1770631855217,-508.09571018,0.00044356,120,"2026-02-09T10:10:55.217",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868943,1770631855227,-500.0,0.00044356,120,"2026-02-09T10:10:55.227",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868944,1770631855236,-521.04084889,0.00044356,120,"2026-02-09T10:10:55.236",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868945,1770631855246,-500.0,0.00044356,120,"2026-02-09T10:10:55.246",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868946,1770631855255,-500.0,0.00044356,120,"2026-02-09T10:10:55.255",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868947,1770631855265,-500.0,0.00044356,120,"2026-02-09T10:10:55.265",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868948,1770631855275,-500.0,0.00044356,120,"2026-02-09T10:10:55.275",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868949,1770631855284,-500.0,0.00044356,120,"2026-02-09T10:10:55.284",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868950,1770631855293,-500.0,0.00044356,120,"2026-02-09T10:10:55.293",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868951,1770631855302,-500.0,0.00044356,120,"2026-02-09T10:10:55.302",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868952,1770631855311,-500.0,0.00044356,120,"2026-02-09T10:10:55.311",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868953,1770631855322,-500.0,0.00044356,120,"2026-02-09T10:10:55.322",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868954,1770631855332,-500.0,0.00044356,120,"2026-02-09T10:10:55.332",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868955,1770631855342,-269.84853019,0.00044356,120,"2026-02-09T10:10:55.342",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868956,1770631855351,-500.0,0.00044356,120,"2026-02-09T10:10:55.351",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868957,1770631855361,-500.0,0.00044356,120,"2026-02-09T10:10:55.361",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868958,1770631855371,-500.0,0.00044356,120,"2026-02-09T10:10:55.371",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868959,1770631855380,-626.19486513,0.00044356,120,"2026-02-09T10:10:55.380",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868960,1770631855390,-500.0,0.00044356,120,"2026-02-09T10:10:55.390",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868961,1770631855400,-500.0,0.00044356,120,"2026-02-09T10:10:55.400",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868962,1770631855410,-500.0,0.00044356,120,"2026-02-09T10:10:55.410",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868963,1770631855419,-500.0,0.00044356,120,"2026-02-09T10:10:55.419",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868964,1770631855428,-500.0,0.00044356,120,"2026-02-09T10:10:55.428",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868965,1770631855437,-500.0,0.00044356,120,"2026-02-09T10:10:55.437",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868966,1770631855446,-558.81789153,0.00044356,120,"2026-02-09T10:10:55.446",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868967,1770631855456,-508.13439758,0.00044356,120,"2026-02-09T10:10:55.456",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868968,1770631855465,-500.0,0.00044356,120,"2026-02-09T10:10:55.465",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868969,1770631855474,-500.0,0.00044356,120,"2026-02-09T10:10:55.474",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868970,1770631855484,-500.0,0.00044356,120,"2026-02-09T10:10:55.484",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868971,1770631855494,-500.0,0.00044356,120,"2026-02-09T10:10:55.494",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868972,1770631855503,-500.0,0.00044356,120,"2026-02-09T10:10:55.503",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868973,1770631855513,-500.0,0.00044356,120,"2026-02-09T10:10:55.513",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868974,1770631855522,-534.8958031,0.00044356,120,"2026-02-09T10:10:55.522",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868975,1770631855532,-500.0,0.00044356,120,"2026-02-09T10:10:55.532",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868976,1770631855541,-500.0,0.00044356,120,"2026-02-09T10:10:55.541",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868977,1770631855550,-500.0,0.00044356,120,"2026-02-09T10:10:55.550",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868978,1770631855559,-500.0,0.00044356,120,"2026-02-09T10:10:55.559",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868979,1770631855569,-515.37,0.00044356,120,"2026-02-09T10:10:55.569",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868980,1770631855578,-500.0,0.00044356,120,"2026-02-09T10:10:55.578",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868981,1770631855587,-517.19942035,0.00044356,120,"2026-02-09T10:10:55.587",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868982,1770631855596,-515.37,0.00044356,120,"2026-02-09T10:10:55.596",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868983,1770631855605,-500.0,0.00044356,120,"2026-02-09T10:10:55.605",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868984,1770631855614,-206.13951993,0.00044356,120,"2026-02-09T10:10:55.614",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868985,1770631855624,-515.37,0.00044356,120,"2026-02-09T10:10:55.624",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868986,1770631855633,-515.37,0.00044356,120,"2026-02-09T10:10:55.633",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868987,1770631855643,-500.0,0.00044356,120,"2026-02-09T10:10:55.643",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868988,1770631855652,-515.37,0.00044356,120,"2026-02-09T10:10:55.652",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868989,1770631855662,-500.0,0.00044356,120,"2026-02-09T10:10:55.662",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868990,1770631855671,-500.0,0.00044356,120,"2026-02-09T10:10:55.671",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868991,1770631855680,-515.37,0.00044356,120,"2026-02-09T10:10:55.680",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868992,1770631855689,-500.0,0.00044356,120,"2026-02-09T10:10:55.689",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868993,1770631855699,-500.0,0.00044356,120,"2026-02-09T10:10:55.699",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868994,1770631855708,-515.37,0.00044356,120,"2026-02-09T10:10:55.708",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868995,1770631855723,-500.0,0.00044356,120,"2026-02-09T10:10:55.723",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868996,1770631855738,-500.0,0.00044356,120,"2026-02-09T10:10:55.738",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868997,1770631855747,-515.37,0.00044356,120,"2026-02-09T10:10:55.747",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868998,1770631855757,-500.0,0.00044356,120,"2026-02-09T10:10:55.757",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404868999,1770631855768,-514.31987631,0.00044356,120,"2026-02-09T10:10:55.768",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869000,1770631855778,-500.0,0.00044356,120,"2026-02-09T10:10:55.778",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869001,1770631855787,-515.37,0.00044356,120,"2026-02-09T10:10:55.787",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869002,1770631855797,-500.0,0.00044356,120,"2026-02-09T10:10:55.797",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869003,1770631855806,-500.0,0.00044356,120,"2026-02-09T10:10:55.806",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869004,1770631855816,-515.37,0.00044356,120,"2026-02-09T10:10:55.816",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869005,1770631855826,-500.0,0.00044356,120,"2026-02-09T10:10:55.826",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869006,1770631855851,-515.37,0.00044356,120,"2026-02-09T10:10:55.851",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869007,1770631855861,-370.9333057,0.00044356,120,"2026-02-09T10:10:55.861",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869008,1770631855871,-515.37,0.00044356,120,"2026-02-09T10:10:55.871",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869009,1770631855880,-515.37,0.00044356,120,"2026-02-09T10:10:55.880",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869010,1770631855890,-515.37,0.00044356,120,"2026-02-09T10:10:55.890",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869011,1770631855899,-500.0,0.00044356,120,"2026-02-09T10:10:55.899",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869012,1770631855909,-500.0,0.00044356,120,"2026-02-09T10:10:55.909",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869013,1770631855919,-500.0,0.00044356,120,"2026-02-09T10:10:55.919",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869014,1770631855928,-489.42911802,0.00044356,120,"2026-02-09T10:10:55.928",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869015,1770631855939,-500.0,0.00044356,120,"2026-02-09T10:10:55.939",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869016,1770631855948,-630.16980819,0.00044356,120,"2026-02-09T10:10:55.948",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869017,1770631855957,-510.54308259,0.00044356,120,"2026-02-09T10:10:55.957",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869018,1770631855966,-500.0,0.00044356,120,"2026-02-09T10:10:55.966",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869019,1770631855976,-500.0,0.00044356,120,"2026-02-09T10:10:55.976",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869020,1770631855986,-500.0,0.00044356,120,"2026-02-09T10:10:55.986",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869021,1770631855995,-517.47001616,0.00044356,120,"2026-02-09T10:10:55.995",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869022,1770631856005,-550.67618915,0.00044356,120,"2026-02-09T10:10:56.005",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869023,1770631856014,-500.0,0.00044356,120,"2026-02-09T10:10:56.014",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869024,1770631856023,-500.0,0.00044356,120,"2026-02-09T10:10:56.023",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869025,1770631856032,-535.75353552,0.00044356,120,"2026-02-09T10:10:56.032",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869026,1770631856042,-500.0,0.00044356,120,"2026-02-09T10:10:56.042",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869027,1770631856051,-500.0,0.00044356,120,"2026-02-09T10:10:56.051",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869028,1770631856060,-500.0,0.00044356,120,"2026-02-09T10:10:56.060",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869029,1770631856070,-500.0,0.00044356,120,"2026-02-09T10:10:56.070",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869030,1770631856080,-500.0,0.00044356,120,"2026-02-09T10:10:56.080",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869031,1770631856089,-500.0,0.00044356,120,"2026-02-09T10:10:56.089",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869032,1770631856098,-500.0,0.00044356,120,"2026-02-09T10:10:56.098",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869033,1770631856107,-500.0,0.00044356,120,"2026-02-09T10:10:56.107",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869034,1770631856117,-500.0,0.00044356,120,"2026-02-09T10:10:56.117",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869035,1770631856126,-500.0,0.00044356,120,"2026-02-09T10:10:56.126",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869036,1770631856135,-500.0,0.00044356,120,"2026-02-09T10:10:56.135",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869037,1770631856144,-500.0,0.00044356,120,"2026-02-09T10:10:56.144",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869038,1770631856154,-516.19930323,0.00044356,120,"2026-02-09T10:10:56.154",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869039,1770631856164,-534.50206542,0.00044356,120,"2026-02-09T10:10:56.164",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869040,1770631856173,-500.0,0.00044356,120,"2026-02-09T10:10:56.173",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869041,1770631856320,-500.0,0.00044356,120,"2026-02-09T10:10:56.320",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869042,1770631856333,-536.46535925,0.00044356,120,"2026-02-09T10:10:56.333",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869043,1770631856342,-537.72170039,0.00044356,120,"2026-02-09T10:10:56.342",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869044,1770631856351,-500.0,0.00044356,120,"2026-02-09T10:10:56.351",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869045,1770631856362,-526.51260396,0.00044356,120,"2026-02-09T10:10:56.362",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869046,1770631856371,-500.0,0.00044356,120,"2026-02-09T10:10:56.371",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869047,1770631856380,-553.80799931,0.00044356,120,"2026-02-09T10:10:56.380",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869048,1770631856389,-407.00664322,0.00044356,120,"2026-02-09T10:10:56.389",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869049,1770631856399,-500.0,0.00044356,120,"2026-02-09T10:10:56.399",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869050,1770631856408,-500.0,0.00044356,120,"2026-02-09T10:10:56.408",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869051,1770631856417,-500.0,0.00044356,120,"2026-02-09T10:10:56.417",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869052,1770631856427,-495.64590779,0.00044356,120,"2026-02-09T10:10:56.427",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869053,1770631856436,-500.0,0.00044356,120,"2026-02-09T10:10:56.436",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869054,1770631856444,-500.0,0.00044356,120,"2026-02-09T10:10:56.444",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869055,1770631856454,-500.0,0.00044356,120,"2026-02-09T10:10:56.454",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869056,1770631856463,-500.0,0.00044356,120,"2026-02-09T10:10:56.463",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869057,1770631856472,-500.0,0.00044356,120,"2026-02-09T10:10:56.472",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869058,1770631856481,-516.99564568,0.00044356,120,"2026-02-09T10:10:56.481",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869059,1770631856490,-500.0,0.00044356,120,"2026-02-09T10:10:56.490",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869060,1770631856499,-500.0,0.00044356,120,"2026-02-09T10:10:56.499",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869061,1770631856508,-603.0450437,0.00044356,120,"2026-02-09T10:10:56.508",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869062,1770631856518,-529.50855837,0.00044356,120,"2026-02-09T10:10:56.518",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869063,1770631856528,-500.0,0.00044356,120,"2026-02-09T10:10:56.528",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869064,1770631856537,-500.0,0.00044356,120,"2026-02-09T10:10:56.537",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869065,1770631856547,-500.0,0.00044356,120,"2026-02-09T10:10:56.547",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869066,1770631856556,-500.0,0.00044356,120,"2026-02-09T10:10:56.556",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869067,1770631856565,-500.0,0.00044356,120,"2026-02-09T10:10:56.565",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869068,1770631856574,-500.0,0.00044356,120,"2026-02-09T10:10:56.574",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869069,1770631856583,-500.0,0.00044356,120,"2026-02-09T10:10:56.583",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869070,1770631856592,-500.0,0.00044356,120,"2026-02-09T10:10:56.592",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869071,1770631856601,-500.0,0.00044356,120,"2026-02-09T10:10:56.601",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869072,1770631856610,-521.17669972,0.00044356,120,"2026-02-09T10:10:56.610",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869073,1770631856618,-524.32036231,0.00044356,120,"2026-02-09T10:10:56.618",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869074,1770631856627,-500.0,0.00044356,120,"2026-02-09T10:10:56.627",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869075,1770631856637,-553.47080201,0.00044356,120,"2026-02-09T10:10:56.637",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869076,1770631856646,-685.95,0.00044356,120,"2026-02-09T10:10:56.646",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869077,1770631856655,-685.95,0.00044356,120,"2026-02-09T10:10:56.655",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869078,1770631856664,-685.95,0.00044356,120,"2026-02-09T10:10:56.664",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869079,1770631856674,-685.95,0.00044356,120,"2026-02-09T10:10:56.674",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869080,1770631856683,-500.0,0.00044356,120,"2026-02-09T10:10:56.683",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869081,1770631856693,-685.95,0.00044356,120,"2026-02-09T10:10:56.693",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869082,1770631856702,-500.0,0.00044356,120,"2026-02-09T10:10:56.702",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869083,1770631856712,-500.0,0.00044356,120,"2026-02-09T10:10:56.712",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869084,1770631856722,-508.05191231,0.00044356,120,"2026-02-09T10:10:56.722",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869085,1770631856731,-510.02722742,0.00044356,120,"2026-02-09T10:10:56.731",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869086,1770631856740,-500.0,0.00044356,120,"2026-02-09T10:10:56.740",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869087,1770631856749,-685.95,0.00044356,120,"2026-02-09T10:10:56.749",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869088,1770631856758,-500.0,0.00044356,120,"2026-02-09T10:10:56.758",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869089,1770631856767,-685.95,0.00044356,120,"2026-02-09T10:10:56.767",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869090,1770631856777,-500.0,0.00044356,120,"2026-02-09T10:10:56.777",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869091,1770631856786,-685.95,0.00044356,120,"2026-02-09T10:10:56.786",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869092,1770631856795,-555.35826811,0.00044356,120,"2026-02-09T10:10:56.795",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869093,1770631856805,-685.95,0.00044356,120,"2026-02-09T10:10:56.805",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869094,1770631856814,-685.95,0.00044356,120,"2026-02-09T10:10:56.814",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869095,1770631856823,-685.95,0.00044356,120,"2026-02-09T10:10:56.823",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869096,1770631856832,-685.95,0.00044356,120,"2026-02-09T10:10:56.832",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869097,1770631856857,-500.0,0.00044356,120,"2026-02-09T10:10:56.857",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869098,1770631856867,-457.05211741,0.00044356,120,"2026-02-09T10:10:56.867",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869099,1770631856877,-500.0,0.00044356,120,"2026-02-09T10:10:56.877",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869100,1770631856887,-685.95,0.00044356,120,"2026-02-09T10:10:56.887",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869101,1770631856896,-500.0,0.00044356,120,"2026-02-09T10:10:56.896",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869102,1770631856906,-500.0,0.00044356,120,"2026-02-09T10:10:56.906",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869103,1770631856915,-685.95,0.00044356,120,"2026-02-09T10:10:56.915",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869104,1770631856926,-500.0,0.00044356,120,"2026-02-09T10:10:56.926",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869105,1770631856936,-179.83951095,0.00044356,120,"2026-02-09T10:10:56.936",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869106,1770631856945,-500.0,0.00044356,120,"2026-02-09T10:10:56.945",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869107,1770631856954,-500.0,0.00044356,120,"2026-02-09T10:10:56.954",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869108,1770631856964,-500.0,0.00044356,120,"2026-02-09T10:10:56.964",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869109,1770631856973,-500.0,0.00044356,120,"2026-02-09T10:10:56.973",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869110,1770631856982,-500.0,0.00044356,120,"2026-02-09T10:10:56.982",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869111,1770631856992,-500.0,0.00044356,120,"2026-02-09T10:10:56.992",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869112,1770631857002,-500.0,0.00044356,30,"2026-02-09T10:10:57.002",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869113,1770631857012,-500.0,0.00044356,30,"2026-02-09T10:10:57.012",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869114,1770631857021,-500.0,0.00044356,120,"2026-02-09T10:10:57.021",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869115,1770631857031,-500.0,0.00044356,30,"2026-02-09T10:10:57.031",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869116,1770631857041,-500.0,0.00044356,120,"2026-02-09T10:10:57.041",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869117,1770631857052,-552.53539589,0.00044356,120,"2026-02-09T10:10:57.052",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869118,1770631857061,-500.0,0.00044356,30,"2026-02-09T10:10:57.061",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869119,1770631857070,-500.0,0.00044356,120,"2026-02-09T10:10:57.070",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869120,1770631857080,-500.0,0.00044356,30,"2026-02-09T10:10:57.080",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869121,1770631857090,-500.0,0.00044356,120,"2026-02-09T10:10:57.090",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869122,1770631857099,-500.0,0.00044356,120,"2026-02-09T10:10:57.099",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869123,1770631857110,-500.0,0.00044356,30,"2026-02-09T10:10:57.110",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869124,1770631857120,-500.0,0.00044356,120,"2026-02-09T10:10:57.120",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869125,1770631857130,-500.0,0.00044356,30,"2026-02-09T10:10:57.130",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869126,1770631857139,-500.0,0.00044356,120,"2026-02-09T10:10:57.139",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869127,1770631857149,-500.0,0.00044356,30,"2026-02-09T10:10:57.149",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869128,1770631857158,-500.0,0.00044356,120,"2026-02-09T10:10:57.158",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869129,1770631857167,-500.0,0.00044356,30,"2026-02-09T10:10:57.167",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869130,1770631857176,-500.0,0.00044356,120,"2026-02-09T10:10:57.176",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869131,1770631857185,-500.0,0.00044356,30,"2026-02-09T10:10:57.185",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869132,1770631857194,-500.0,0.00044356,120,"2026-02-09T10:10:57.194",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869133,1770631857203,-500.0,0.00044356,30,"2026-02-09T10:10:57.203",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869134,1770631857212,-621.60512628,0.00044356,120,"2026-02-09T10:10:57.212",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869135,1770631857221,-500.0,0.00044356,120,"2026-02-09T10:10:57.221",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869136,1770631857230,-500.0,0.00044356,30,"2026-02-09T10:10:57.230",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869137,1770631857239,-500.0,0.00044356,120,"2026-02-09T10:10:57.239",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869138,1770631857249,-500.0,0.00044356,120,"2026-02-09T10:10:57.249",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869139,1770631857258,-500.0,0.00044356,120,"2026-02-09T10:10:57.258",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869140,1770631857267,-500.0,0.00044356,120,"2026-02-09T10:10:57.267",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869141,1770631857277,-500.0,0.00044356,120,"2026-02-09T10:10:57.277",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869142,1770631857286,-500.0,0.00044356,120,"2026-02-09T10:10:57.286",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869143,1770631857296,-500.0,0.00044356,120,"2026-02-09T10:10:57.296",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869144,1770631857306,-500.0,0.00044356,120,"2026-02-09T10:10:57.306",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869145,1770631857315,-538.81100165,0.00044356,120,"2026-02-09T10:10:57.315",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869146,1770631857329,-500.0,0.00044356,120,"2026-02-09T10:10:57.329",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869147,1770631857338,-500.0,0.00044356,120,"2026-02-09T10:10:57.338",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869148,1770631857347,-500.0,0.00044356,120,"2026-02-09T10:10:57.347",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869149,1770631857357,-1076.82,0.00044356,120,"2026-02-09T10:10:57.357",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869150,1770631857366,-500.0,0.00044356,120,"2026-02-09T10:10:57.366",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869151,1770631857375,-1076.82,0.00044356,120,"2026-02-09T10:10:57.375",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869152,1770631857384,-521.96752434,0.00044356,120,"2026-02-09T10:10:57.384",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869153,1770631857397,-1076.82,0.00044356,120,"2026-02-09T10:10:57.397",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869154,1770631857407,-1076.82,0.00044356,120,"2026-02-09T10:10:57.407",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869155,1770631857417,-516.93484719,0.00044356,120,"2026-02-09T10:10:57.417",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869156,1770631857426,-1076.82,0.00044356,120,"2026-02-09T10:10:57.426",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869157,1770631857436,-1076.82,0.00044356,120,"2026-02-09T10:10:57.436",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869158,1770631857445,-1076.82,0.00044356,120,"2026-02-09T10:10:57.445",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869159,1770631857454,-1076.82,0.00044356,120,"2026-02-09T10:10:57.454",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869160,1770631857464,-1076.82,0.00044356,120,"2026-02-09T10:10:57.464",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869161,1770631857474,-500.0,0.00044356,120,"2026-02-09T10:10:57.474",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869162,1770631857484,-500.0,0.00044356,120,"2026-02-09T10:10:57.484",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869163,1770631857493,-1076.82,0.00044356,120,"2026-02-09T10:10:57.493",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869164,1770631857503,-512.95856376,0.00044356,120,"2026-02-09T10:10:57.503",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869165,1770631857512,-1076.82,0.00044356,120,"2026-02-09T10:10:57.512",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869166,1770631857521,-1076.82,0.00044356,120,"2026-02-09T10:10:57.521",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869167,1770631857531,-500.0,0.00044356,120,"2026-02-09T10:10:57.531",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869168,1770631857540,-1076.82,0.00044356,120,"2026-02-09T10:10:57.540",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869169,1770631857549,-1076.82,0.00044356,120,"2026-02-09T10:10:57.549",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869170,1770631857559,-500.0,0.00044356,120,"2026-02-09T10:10:57.559",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869171,1770631857568,-500.0,0.00044356,120,"2026-02-09T10:10:57.568",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869172,1770631857577,-500.0,0.00044356,120,"2026-02-09T10:10:57.577",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869173,1770631857587,-500.0,0.00044356,120,"2026-02-09T10:10:57.587",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869174,1770631857596,-500.0,0.00044356,120,"2026-02-09T10:10:57.596",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869175,1770631857606,-500.0,0.00044356,120,"2026-02-09T10:10:57.606",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869176,1770631857615,-500.0,0.00044356,120,"2026-02-09T10:10:57.615",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869177,1770631857624,-500.0,0.00044356,120,"2026-02-09T10:10:57.624",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869178,1770631857632,-500.0,0.00044356,120,"2026-02-09T10:10:57.632",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869179,1770631857642,-500.0,0.00044356,120,"2026-02-09T10:10:57.642",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869180,1770631857651,-500.0,0.00044356,120,"2026-02-09T10:10:57.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869181,1770631857659,-500.0,0.00044356,120,"2026-02-09T10:10:57.659",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869182,1770631857668,-500.0,0.00044356,120,"2026-02-09T10:10:57.668",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869183,1770631857677,-500.0,0.00044356,120,"2026-02-09T10:10:57.677",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869184,1770631857686,-538.61626807,0.00044356,120,"2026-02-09T10:10:57.686",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869185,1770631857695,-500.0,0.00044356,120,"2026-02-09T10:10:57.695",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869186,1770631857705,-500.0,0.00044356,120,"2026-02-09T10:10:57.705",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869187,1770631857714,-500.0,0.00044356,120,"2026-02-09T10:10:57.714",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869188,1770631857723,-500.0,0.00044356,120,"2026-02-09T10:10:57.723",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869189,1770631857733,-500.0,0.00044356,120,"2026-02-09T10:10:57.733",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869190,1770631857742,-500.0,0.00044356,120,"2026-02-09T10:10:57.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869191,1770631857751,-500.0,0.00044356,120,"2026-02-09T10:10:57.751",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869192,1770631857761,-500.0,0.00044356,120,"2026-02-09T10:10:57.761",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869193,1770631857770,-552.19245754,0.00044356,120,"2026-02-09T10:10:57.770",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869194,1770631857779,-500.0,0.00044356,120,"2026-02-09T10:10:57.779",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869195,1770631857788,-502.35775318,0.00044356,120,"2026-02-09T10:10:57.788",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869196,1770631857797,-500.0,0.00044356,120,"2026-02-09T10:10:57.797",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869197,1770631857807,-500.0,0.00044356,120,"2026-02-09T10:10:57.807",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869198,1770631857816,-151.0,0.00044356,60,"2026-02-09T10:10:57.816",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869199,1770631857825,-500.0,0.00044356,120,"2026-02-09T10:10:57.825",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869200,1770631857835,-542.74311436,0.00044356,120,"2026-02-09T10:10:57.835",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869201,1770631857844,-242.132173,0.00044356,60,"2026-02-09T10:10:57.844",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869202,1770631857853,-500.0,0.00044356,120,"2026-02-09T10:10:57.853",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869203,1770631857863,-535.92007176,0.00044356,120,"2026-02-09T10:10:57.863",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869204,1770631857872,-511.21905689,0.00044356,120,"2026-02-09T10:10:57.872",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869205,1770631857881,-825.24,0.00044356,120,"2026-02-09T10:10:57.881",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869206,1770631857891,-825.24,0.00044356,120,"2026-02-09T10:10:57.891",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869207,1770631857900,-562.3030347,0.00044356,120,"2026-02-09T10:10:57.900",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869208,1770631857911,-825.24,0.00044356,120,"2026-02-09T10:10:57.911",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869209,1770631857920,-825.24,0.00044356,120,"2026-02-09T10:10:57.920",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869210,1770631857929,-825.24,0.00044356,120,"2026-02-09T10:10:57.929",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869211,1770631857939,-500.0,0.00044356,120,"2026-02-09T10:10:57.939",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869212,1770631857949,-825.24,0.00044356,120,"2026-02-09T10:10:57.949",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869213,1770631857959,-500.0,0.00044356,120,"2026-02-09T10:10:57.959",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869214,1770631857968,-825.24,0.00044356,120,"2026-02-09T10:10:57.968",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869215,1770631857977,-500.0,0.00044356,120,"2026-02-09T10:10:57.977",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869216,1770631857987,-825.24,0.00044356,120,"2026-02-09T10:10:57.987",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869217,1770631857997,-825.24,0.00044356,120,"2026-02-09T10:10:57.997",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869218,1770631858006,-500.0,0.00044356,120,"2026-02-09T10:10:58.006",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869219,1770631858015,-825.24,0.00044356,120,"2026-02-09T10:10:58.015",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869220,1770631858026,-548.60403032,0.00044356,120,"2026-02-09T10:10:58.026",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869221,1770631858035,-500.0,0.00044356,120,"2026-02-09T10:10:58.035",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869222,1770631858044,-825.24,0.00044356,120,"2026-02-09T10:10:58.044",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869223,1770631858053,-500.0,0.00044356,120,"2026-02-09T10:10:58.053",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869224,1770631858062,-825.24,0.00044356,120,"2026-02-09T10:10:58.062",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869225,1770631858072,-500.0,0.00044356,120,"2026-02-09T10:10:58.072",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869226,1770631858081,-500.0,0.00044356,120,"2026-02-09T10:10:58.081",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869227,1770631858090,-825.24,0.00044356,120,"2026-02-09T10:10:58.090",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869228,1770631858100,-500.0,0.00044356,120,"2026-02-09T10:10:58.100",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869229,1770631858110,-500.0,0.00044356,120,"2026-02-09T10:10:58.110",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869230,1770631858119,-825.24,0.00044356,120,"2026-02-09T10:10:58.119",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869231,1770631858129,-500.0,0.00044356,120,"2026-02-09T10:10:58.129",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869232,1770631858138,-500.0,0.00044356,120,"2026-02-09T10:10:58.138",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869233,1770631858147,-500.0,0.00044356,120,"2026-02-09T10:10:58.147",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869234,1770631858156,-500.0,0.00044356,120,"2026-02-09T10:10:58.156",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869235,1770631858166,-500.0,0.00044356,120,"2026-02-09T10:10:58.166",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869236,1770631858175,-500.0,0.00044356,120,"2026-02-09T10:10:58.175",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869237,1770631858184,-500.0,0.00044356,120,"2026-02-09T10:10:58.184",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869238,1770631858193,-561.67896793,0.00044356,120,"2026-02-09T10:10:58.193",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869239,1770631858202,-500.0,0.00044356,120,"2026-02-09T10:10:58.202",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869240,1770631858211,-500.0,0.00044356,120,"2026-02-09T10:10:58.211",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869241,1770631858223,-500.0,0.00044356,120,"2026-02-09T10:10:58.223",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869242,1770631858234,-717.54,0.00044356,120,"2026-02-09T10:10:58.234",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869243,1770631858244,-500.0,0.00044356,120,"2026-02-09T10:10:58.244",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869244,1770631858253,-717.54,0.00044356,120,"2026-02-09T10:10:58.253",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869245,1770631858262,-500.0,0.00044356,120,"2026-02-09T10:10:58.262",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869246,1770631858272,-573.12842026,0.00044356,120,"2026-02-09T10:10:58.272",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869247,1770631858282,-500.0,0.00044356,120,"2026-02-09T10:10:58.282",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869248,1770631858291,-717.54,0.00044356,120,"2026-02-09T10:10:58.291",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869249,1770631858301,-500.0,0.00044356,120,"2026-02-09T10:10:58.301",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869250,1770631858310,-500.0,0.00044356,120,"2026-02-09T10:10:58.310",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869251,1770631858325,-717.54,0.00044356,120,"2026-02-09T10:10:58.325",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869252,1770631858334,-500.0,0.00044356,120,"2026-02-09T10:10:58.334",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869253,1770631858344,-717.54,0.00044356,120,"2026-02-09T10:10:58.344",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869254,1770631858353,-500.0,0.00044356,120,"2026-02-09T10:10:58.353",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869255,1770631858364,-717.54,0.00044356,120,"2026-02-09T10:10:58.364",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869256,1770631858374,-717.54,0.00044356,120,"2026-02-09T10:10:58.374",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869257,1770631858383,-500.0,0.00044356,120,"2026-02-09T10:10:58.383",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869258,1770631858392,-717.54,0.00044356,120,"2026-02-09T10:10:58.392",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869259,1770631858401,-717.54,0.00044356,120,"2026-02-09T10:10:58.401",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869260,1770631858410,-513.16,0.00044356,120,"2026-02-09T10:10:58.410",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869261,1770631858420,-717.54,0.00044356,120,"2026-02-09T10:10:58.420",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869262,1770631858429,-513.16,0.00044356,120,"2026-02-09T10:10:58.429",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869263,1770631858439,-500.0,0.00044356,120,"2026-02-09T10:10:58.439",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869264,1770631858449,-513.16,0.00044356,120,"2026-02-09T10:10:58.449",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869265,1770631858458,-717.54,0.00044356,120,"2026-02-09T10:10:58.458",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869266,1770631858467,-500.0,0.00044356,120,"2026-02-09T10:10:58.467",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869267,1770631858477,-513.16,0.00044356,120,"2026-02-09T10:10:58.477",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869268,1770631858486,-717.54,0.00044356,120,"2026-02-09T10:10:58.486",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869269,1770631858495,-500.0,0.00044356,120,"2026-02-09T10:10:58.495",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869270,1770631858504,-513.16,0.00044356,120,"2026-02-09T10:10:58.504",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869271,1770631858513,-717.54,0.00044356,120,"2026-02-09T10:10:58.513",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869272,1770631858522,-500.0,0.00044356,120,"2026-02-09T10:10:58.522",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869273,1770631858531,-513.16,0.00044356,120,"2026-02-09T10:10:58.531",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869274,1770631858540,-717.54,0.00044356,120,"2026-02-09T10:10:58.540",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869275,1770631858549,-500.0,0.00044356,120,"2026-02-09T10:10:58.549",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869276,1770631858558,-513.16,0.00044356,120,"2026-02-09T10:10:58.558",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869277,1770631858567,-500.0,0.00044356,120,"2026-02-09T10:10:58.567",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869278,1770631858576,-500.0,0.00044356,120,"2026-02-09T10:10:58.576",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869279,1770631858586,-513.16,0.00044356,120,"2026-02-09T10:10:58.586",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869280,1770631858595,-500.0,0.00044356,120,"2026-02-09T10:10:58.595",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869281,1770631858604,-500.0,0.00044356,120,"2026-02-09T10:10:58.604",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869282,1770631858614,-513.16,0.00044356,120,"2026-02-09T10:10:58.614",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869283,1770631858623,-500.0,0.00044356,120,"2026-02-09T10:10:58.623",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869284,1770631858633,-513.16,0.00044356,120,"2026-02-09T10:10:58.633",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869285,1770631858642,-500.0,0.00044356,120,"2026-02-09T10:10:58.642",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869286,1770631858651,-500.0,0.00044356,120,"2026-02-09T10:10:58.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869287,1770631858660,-500.0,0.00044356,120,"2026-02-09T10:10:58.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869288,1770631858669,-513.16,0.00044356,120,"2026-02-09T10:10:58.669",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869289,1770631858678,-500.0,0.00044356,120,"2026-02-09T10:10:58.678",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869290,1770631858687,-500.0,0.00044356,120,"2026-02-09T10:10:58.687",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869291,1770631858696,-560.83687211,0.00044356,120,"2026-02-09T10:10:58.696",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869292,1770631858705,-513.16,0.00044356,120,"2026-02-09T10:10:58.705",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869293,1770631858714,-500.0,0.00044356,120,"2026-02-09T10:10:58.714",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869294,1770631858723,-513.16,0.00044356,120,"2026-02-09T10:10:58.723",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869295,1770631858733,-500.0,0.00044356,120,"2026-02-09T10:10:58.733",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869296,1770631858741,-513.16,0.00044356,120,"2026-02-09T10:10:58.741",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869297,1770631858751,-500.0,0.00044356,120,"2026-02-09T10:10:58.751",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869298,1770631858760,-500.0,0.00044356,120,"2026-02-09T10:10:58.760",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869299,1770631858769,-500.0,0.00044356,120,"2026-02-09T10:10:58.769",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869300,1770631858779,-511.69978758,0.00044356,120,"2026-02-09T10:10:58.779",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869301,1770631858788,-500.0,0.00044356,120,"2026-02-09T10:10:58.788",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869302,1770631858797,-500.0,0.00044356,120,"2026-02-09T10:10:58.797",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869303,1770631858807,-500.0,0.00044356,120,"2026-02-09T10:10:58.807",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869304,1770631858816,-500.0,0.00044356,120,"2026-02-09T10:10:58.816",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869305,1770631858826,-500.0,0.00044356,120,"2026-02-09T10:10:58.826",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869306,1770631858835,-529.15,0.00044356,120,"2026-02-09T10:10:58.835",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869307,1770631858844,-500.0,0.00044356,120,"2026-02-09T10:10:58.844",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869308,1770631858854,-500.0,0.00044356,120,"2026-02-09T10:10:58.854",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869309,1770631858863,-529.15,0.00044356,120,"2026-02-09T10:10:58.863",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869310,1770631858873,-500.0,0.00044356,120,"2026-02-09T10:10:58.873",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869311,1770631858883,-500.0,0.00044356,120,"2026-02-09T10:10:58.883",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869312,1770631858892,-529.15,0.00044356,120,"2026-02-09T10:10:58.892",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869313,1770631858901,-500.0,0.00044356,120,"2026-02-09T10:10:58.901",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869314,1770631858911,-197.29514751,0.00044356,120,"2026-02-09T10:10:58.911",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869315,1770631858920,-529.15,0.00044356,120,"2026-02-09T10:10:58.920",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869316,1770631859054,-208.74777716,0.00044356,120,"2026-02-09T10:10:59.054",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869317,1770631859064,-529.15,0.00044356,120,"2026-02-09T10:10:59.064",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869318,1770631859073,-529.15,0.00044356,120,"2026-02-09T10:10:59.073",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869319,1770631859082,-529.15,0.00044356,120,"2026-02-09T10:10:59.082",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869320,1770631859091,-529.15,0.00044356,120,"2026-02-09T10:10:59.091",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869321,1770631859100,-529.15,0.00044356,120,"2026-02-09T10:10:59.100",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869322,1770631859109,-500.0,0.00044356,120,"2026-02-09T10:10:59.109",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869323,1770631859119,-529.15,0.00044356,120,"2026-02-09T10:10:59.119",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869324,1770631859128,-500.0,0.00044356,120,"2026-02-09T10:10:59.128",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869325,1770631859137,-529.15,0.00044356,120,"2026-02-09T10:10:59.137",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869326,1770631859146,-529.15,0.00044356,120,"2026-02-09T10:10:59.146",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869327,1770631859156,-500.0,0.00044356,120,"2026-02-09T10:10:59.156",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869328,1770631859165,-529.15,0.00044356,120,"2026-02-09T10:10:59.165",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869329,1770631859175,-529.15,0.00044356,120,"2026-02-09T10:10:59.175",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869330,1770631859194,-517.53,0.00044356,120,"2026-02-09T10:10:59.194",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869331,1770631859205,-517.53,0.00044356,120,"2026-02-09T10:10:59.205",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869332,1770631859215,-517.53,0.00044356,120,"2026-02-09T10:10:59.215",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869333,1770631859226,-517.53,0.00044356,120,"2026-02-09T10:10:59.226",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869334,1770631859237,-517.53,0.00044356,120,"2026-02-09T10:10:59.237",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869335,1770631859246,-500.0,0.00044356,120,"2026-02-09T10:10:59.246",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869336,1770631859256,-517.53,0.00044356,120,"2026-02-09T10:10:59.256",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869337,1770631859265,-500.0,0.00044356,120,"2026-02-09T10:10:59.265",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869338,1770631859275,-517.53,0.00044356,120,"2026-02-09T10:10:59.275",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869339,1770631859285,-500.0,0.00044356,120,"2026-02-09T10:10:59.285",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869340,1770631859294,-517.53,0.00044356,120,"2026-02-09T10:10:59.294",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869341,1770631859304,-500.0,0.00044356,120,"2026-02-09T10:10:59.304",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869342,1770631859313,-500.0,0.00044356,120,"2026-02-09T10:10:59.313",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869343,1770631859327,-517.53,0.00044356,120,"2026-02-09T10:10:59.327",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869344,1770631859337,-500.0,0.00044356,120,"2026-02-09T10:10:59.337",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869345,1770631859346,-500.0,0.00044356,120,"2026-02-09T10:10:59.346",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869346,1770631859356,-517.53,0.00044356,120,"2026-02-09T10:10:59.356",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869347,1770631859367,-500.0,0.00044356,120,"2026-02-09T10:10:59.367",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869348,1770631859377,-500.0,0.00044356,120,"2026-02-09T10:10:59.377",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869349,1770631859389,-517.53,0.00044356,120,"2026-02-09T10:10:59.389",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869350,1770631859402,-500.0,0.00044356,120,"2026-02-09T10:10:59.402",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869351,1770631859412,-500.0,0.00044356,120,"2026-02-09T10:10:59.412",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869352,1770631859422,-517.53,0.00044356,120,"2026-02-09T10:10:59.422",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869353,1770631859434,-500.0,0.00044356,120,"2026-02-09T10:10:59.434",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869354,1770631859443,-517.53,0.00044356,120,"2026-02-09T10:10:59.443",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869355,1770631859453,-500.0,0.00044356,120,"2026-02-09T10:10:59.453",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869356,1770631859463,-517.53,0.00044356,120,"2026-02-09T10:10:59.463",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869357,1770631859472,-500.0,0.00044356,120,"2026-02-09T10:10:59.472",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869358,1770631859482,-500.0,0.00044356,120,"2026-02-09T10:10:59.482",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869359,1770631859492,-500.0,0.00044356,120,"2026-02-09T10:10:59.492",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869360,1770631859502,-500.0,0.00044356,120,"2026-02-09T10:10:59.502",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869361,1770631859511,-500.0,0.00044356,120,"2026-02-09T10:10:59.511",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869362,1770631859521,-500.0,0.00044356,120,"2026-02-09T10:10:59.521",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869363,1770631859531,-500.0,0.00044356,120,"2026-02-09T10:10:59.531",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869364,1770631859540,-500.0,0.00044356,120,"2026-02-09T10:10:59.540",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869365,1770631859550,-500.0,0.00044356,120,"2026-02-09T10:10:59.550",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869366,1770631859560,-171.53839303,0.00044356,120,"2026-02-09T10:10:59.560",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869367,1770631859570,-500.0,0.00044356,120,"2026-02-09T10:10:59.570",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869368,1770631859580,-500.0,0.00044356,120,"2026-02-09T10:10:59.580",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869369,1770631859589,-500.0,0.00044356,120,"2026-02-09T10:10:59.589",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869370,1770631859600,-500.0,0.00044356,120,"2026-02-09T10:10:59.600",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869371,1770631859609,-500.0,0.00044356,120,"2026-02-09T10:10:59.609",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869372,1770631859620,-500.0,0.00044356,120,"2026-02-09T10:10:59.620",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869373,1770631859629,-584.34223795,0.00044356,120,"2026-02-09T10:10:59.629",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869374,1770631859639,-500.0,0.00044356,120,"2026-02-09T10:10:59.639",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869375,1770631859649,-500.0,0.00044356,120,"2026-02-09T10:10:59.649",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869376,1770631859658,-500.0,0.00044356,120,"2026-02-09T10:10:59.658",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869377,1770631859668,-500.0,0.00044356,120,"2026-02-09T10:10:59.668",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869378,1770631859678,-500.0,0.00044356,120,"2026-02-09T10:10:59.678",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869379,1770631859688,-500.0,0.00044356,120,"2026-02-09T10:10:59.688",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869380,1770631859697,-585.55358259,0.00044356,120,"2026-02-09T10:10:59.697",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869381,1770631859706,-500.0,0.00044356,120,"2026-02-09T10:10:59.706",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869382,1770631859721,-500.0,0.00044356,120,"2026-02-09T10:10:59.721",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869383,1770631859730,-500.0,0.00044356,120,"2026-02-09T10:10:59.730",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869384,1770631859750,-500.0,0.00044356,120,"2026-02-09T10:10:59.750",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869385,1770631859760,-500.0,0.00044356,120,"2026-02-09T10:10:59.760",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869386,1770631859770,-542.4139536,0.00044356,120,"2026-02-09T10:10:59.770",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869387,1770631859780,-500.0,0.00044356,120,"2026-02-09T10:10:59.780",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869388,1770631859790,-500.0,0.00044356,120,"2026-02-09T10:10:59.790",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869389,1770631859800,-500.0,0.00044356,120,"2026-02-09T10:10:59.800",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869390,1770631859811,-500.0,0.00044356,120,"2026-02-09T10:10:59.811",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869391,1770631859821,-500.0,0.00044356,120,"2026-02-09T10:10:59.821",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869392,1770631859834,-500.0,0.00044356,120,"2026-02-09T10:10:59.834",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869393,1770631859845,-500.0,0.00044356,120,"2026-02-09T10:10:59.845",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869394,1770631859855,-500.0,0.00044356,7,"2026-02-09T10:10:59.855",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869395,1770631859866,-500.0,0.00044356,120,"2026-02-09T10:10:59.866",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869396,1770631859876,-500.0,0.00044356,7,"2026-02-09T10:10:59.876",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869397,1770631859886,-500.0,0.00044356,120,"2026-02-09T10:10:59.886",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869398,1770631859897,-500.0,0.00044356,120,"2026-02-09T10:10:59.897",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869399,1770631859906,-529.94486667,0.00044356,120,"2026-02-09T10:10:59.906",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869400,1770631859916,-500.0,0.00044356,7,"2026-02-09T10:10:59.916",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869401,1770631859925,-500.0,0.00044356,120,"2026-02-09T10:10:59.925",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869402,1770631859935,-432.42893681,0.00044356,7,"2026-02-09T10:10:59.935",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869403,1770631859944,-500.0,0.00044356,120,"2026-02-09T10:10:59.944",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869404,1770631859954,-500.0,0.00044356,120,"2026-02-09T10:10:59.954",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869405,1770631859964,-500.0,0.00044356,120,"2026-02-09T10:10:59.964",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869406,1770631859974,-521.0105824,0.00044356,120,"2026-02-09T10:10:59.974",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869407,1770631859985,-500.0,0.00044356,120,"2026-02-09T10:10:59.985",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869408,1770631859996,-500.0,0.00044356,120,"2026-02-09T10:10:59.996",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869409,1770631860007,-502.17796231,0.00044356,120,"2026-02-09T10:11:00.007",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869410,1770631860017,-500.0,0.00044356,120,"2026-02-09T10:11:00.017",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869411,1770631860027,-500.0,0.00044356,120,"2026-02-09T10:11:00.027",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869412,1770631860037,-500.0,0.00044356,120,"2026-02-09T10:11:00.037",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869413,1770631860047,-500.0,0.00044356,120,"2026-02-09T10:11:00.047",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869414,1770631860058,-500.0,0.00044356,120,"2026-02-09T10:11:00.058",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869415,1770631860068,-500.0,0.00044356,120,"2026-02-09T10:11:00.068",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869416,1770631860077,-500.0,0.00044356,120,"2026-02-09T10:11:00.077",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869417,1770631860088,-500.0,0.00044356,120,"2026-02-09T10:11:00.088",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869418,1770631860098,-500.0,0.00044356,120,"2026-02-09T10:11:00.098",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869419,1770631860108,-500.0,0.00044356,120,"2026-02-09T10:11:00.108",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869420,1770631860119,-500.0,0.00044356,120,"2026-02-09T10:11:00.119",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869421,1770631860128,-500.0,0.00044356,120,"2026-02-09T10:11:00.128",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869422,1770631860138,-504.05586777,0.00044356,120,"2026-02-09T10:11:00.138",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869423,1770631860149,-500.0,0.00044356,120,"2026-02-09T10:11:00.149",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869424,1770631860159,-500.0,0.00044356,120,"2026-02-09T10:11:00.159",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869425,1770631860170,-500.0,0.00044356,120,"2026-02-09T10:11:00.170",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869426,1770631860179,-500.0,0.00044356,120,"2026-02-09T10:11:00.179",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869427,1770631860189,-500.0,0.00044356,120,"2026-02-09T10:11:00.189",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869428,1770631860199,-500.0,0.00044356,120,"2026-02-09T10:11:00.199",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869429,1770631860209,-500.0,0.00044356,120,"2026-02-09T10:11:00.209",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869430,1770631860219,-500.0,0.00044356,120,"2026-02-09T10:11:00.219",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869431,1770631860229,-179.21238391,0.00044356,120,"2026-02-09T10:11:00.229",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869432,1770631860241,-500.0,0.00044356,120,"2026-02-09T10:11:00.241",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869433,1770631860251,-500.0,0.00044356,120,"2026-02-09T10:11:00.251",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869434,1770631860261,-522.16146638,0.00044356,120,"2026-02-09T10:11:00.261",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869435,1770631860271,-500.0,0.00044356,120,"2026-02-09T10:11:00.271",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869436,1770631860280,-500.0,0.00044356,120,"2026-02-09T10:11:00.280",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869437,1770631860290,-500.0,0.00044356,120,"2026-02-09T10:11:00.290",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869438,1770631860299,-500.0,0.00044356,120,"2026-02-09T10:11:00.299",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869439,1770631860312,-500.0,0.00044356,120,"2026-02-09T10:11:00.312",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869440,1770631860324,-500.0,0.00044356,120,"2026-02-09T10:11:00.324",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869441,1770631860334,-500.0,0.00044356,120,"2026-02-09T10:11:00.334",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869442,1770631860345,-500.0,0.00044356,120,"2026-02-09T10:11:00.345",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869443,1770631860354,-500.0,0.00044356,120,"2026-02-09T10:11:00.354",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869444,1770631860365,-500.0,0.00044356,120,"2026-02-09T10:11:00.365",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869445,1770631860375,-500.0,0.00044356,120,"2026-02-09T10:11:00.375",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869446,1770631860385,-500.0,0.00044356,120,"2026-02-09T10:11:00.385",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869447,1770631860396,-500.0,0.00044356,120,"2026-02-09T10:11:00.396",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869448,1770631860406,-500.0,0.00044356,120,"2026-02-09T10:11:00.406",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869449,1770631860416,-500.0,0.00044356,120,"2026-02-09T10:11:00.416",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869450,1770631860425,-500.0,0.00044356,120,"2026-02-09T10:11:00.425",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869451,1770631860435,-500.0,0.00044356,120,"2026-02-09T10:11:00.435",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869452,1770631860444,-500.0,0.00044356,120,"2026-02-09T10:11:00.444",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869453,1770631860454,-500.0,0.00044356,120,"2026-02-09T10:11:00.454",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869454,1770631860463,-500.0,0.00044356,120,"2026-02-09T10:11:00.463",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869455,1770631860473,-500.0,0.00044356,120,"2026-02-09T10:11:00.473",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869456,1770631860483,-500.0,0.00044356,120,"2026-02-09T10:11:00.483",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869457,1770631860492,-500.0,0.00044356,120,"2026-02-09T10:11:00.492",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869458,1770631860501,-500.0,0.00044356,120,"2026-02-09T10:11:00.501",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869459,1770631860511,-500.0,0.00044356,120,"2026-02-09T10:11:00.511",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869460,1770631860520,-500.0,0.00044356,120,"2026-02-09T10:11:00.520",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869461,1770631860530,-500.0,0.00044356,120,"2026-02-09T10:11:00.530",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869462,1770631860539,-500.0,0.00044356,120,"2026-02-09T10:11:00.539",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869463,1770631860548,-500.0,0.00044356,120,"2026-02-09T10:11:00.548",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869464,1770631860558,-500.0,0.00044356,120,"2026-02-09T10:11:00.558",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869465,1770631860567,-500.0,0.00044356,120,"2026-02-09T10:11:00.567",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869466,1770631860576,-836.92,0.00044356,120,"2026-02-09T10:11:00.576",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869467,1770631860586,-500.0,0.00044356,120,"2026-02-09T10:11:00.586",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869468,1770631860595,-836.92,0.00044356,120,"2026-02-09T10:11:00.595",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869469,1770631860604,-500.0,0.00044356,120,"2026-02-09T10:11:00.604",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869470,1770631860613,-500.0,0.00044356,120,"2026-02-09T10:11:00.613",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869471,1770631860623,-836.92,0.00044356,120,"2026-02-09T10:11:00.623",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869472,1770631860632,-500.0,0.00044356,120,"2026-02-09T10:11:00.632",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869473,1770631860642,-836.92,0.00044356,120,"2026-02-09T10:11:00.642",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869474,1770631860651,-500.0,0.00044356,120,"2026-02-09T10:11:00.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869475,1770631860660,-500.0,0.00044356,120,"2026-02-09T10:11:00.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869476,1770631860670,-500.0,0.00044356,120,"2026-02-09T10:11:00.670",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869477,1770631860680,-500.0,0.00044356,120,"2026-02-09T10:11:00.680",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869478,1770631860690,-836.92,0.00044356,120,"2026-02-09T10:11:00.690",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869479,1770631860703,-500.0,0.00044356,120,"2026-02-09T10:11:00.703",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869480,1770631860713,-500.0,0.00044356,120,"2026-02-09T10:11:00.713",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869481,1770631860723,-500.0,0.00044356,120,"2026-02-09T10:11:00.723",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869482,1770631860734,-836.92,0.00044356,120,"2026-02-09T10:11:00.734",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869483,1770631860744,-500.0,0.00044356,120,"2026-02-09T10:11:00.744",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869484,1770631860754,-500.0,0.00044356,120,"2026-02-09T10:11:00.754",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869485,1770631860763,-836.92,0.00044356,120,"2026-02-09T10:11:00.763",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869486,1770631860773,-500.0,0.00044356,120,"2026-02-09T10:11:00.773",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869487,1770631860783,-500.0,0.00044356,120,"2026-02-09T10:11:00.783",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869488,1770631860793,-500.0,0.00044356,120,"2026-02-09T10:11:00.793",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869489,1770631860803,-836.92,0.00044356,120,"2026-02-09T10:11:00.803",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869490,1770631860813,-500.0,0.00044356,120,"2026-02-09T10:11:00.813",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869491,1770631860823,-500.0,0.00044356,120,"2026-02-09T10:11:00.823",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869492,1770631860833,-836.92,0.00044356,120,"2026-02-09T10:11:00.833",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869493,1770631860843,-500.0,0.00044356,120,"2026-02-09T10:11:00.843",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869494,1770631860853,-500.0,0.00044356,120,"2026-02-09T10:11:00.853",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869495,1770631860863,-500.0,0.00044356,120,"2026-02-09T10:11:00.863",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869496,1770631860873,-500.0,0.00044356,120,"2026-02-09T10:11:00.873",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869497,1770631860883,-500.0,0.00044356,120,"2026-02-09T10:11:00.883",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869498,1770631860893,-500.0,0.00044356,120,"2026-02-09T10:11:00.893",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869499,1770631860903,-500.0,0.00044356,120,"2026-02-09T10:11:00.903",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869500,1770631860912,-500.0,0.00044356,120,"2026-02-09T10:11:00.912",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869501,1770631860922,-500.0,0.00044356,120,"2026-02-09T10:11:00.922",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869502,1770631860931,-501.64854448,0.00044356,120,"2026-02-09T10:11:00.931",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869503,1770631860940,-500.0,0.00044356,120,"2026-02-09T10:11:00.940",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869504,1770631860950,-500.0,0.00044356,120,"2026-02-09T10:11:00.950",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869505,1770631860960,-836.92,0.00044356,120,"2026-02-09T10:11:00.960",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869506,1770631860970,-500.0,0.00044356,120,"2026-02-09T10:11:00.970",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869507,1770631860980,-836.92,0.00044356,120,"2026-02-09T10:11:00.980",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869508,1770631860991,-500.0,0.00044356,120,"2026-02-09T10:11:00.991",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869509,1770631861001,-836.92,0.00044356,120,"2026-02-09T10:11:01.001",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869510,1770631861011,-836.92,0.00044356,120,"2026-02-09T10:11:01.011",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869511,1770631861020,-836.92,0.00044356,120,"2026-02-09T10:11:01.020",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869512,1770631861030,-500.0,0.00044356,120,"2026-02-09T10:11:01.030",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869513,1770631861039,-836.92,0.00044356,120,"2026-02-09T10:11:01.039",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869514,1770631861049,-500.0,0.00044356,120,"2026-02-09T10:11:01.049",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869515,1770631861058,-836.92,0.00044356,120,"2026-02-09T10:11:01.058",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869516,1770631861071,-500.0,0.00044356,120,"2026-02-09T10:11:01.071",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869517,1770631861081,-500.0,0.00044356,120,"2026-02-09T10:11:01.081",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869518,1770631861091,-836.92,0.00044356,120,"2026-02-09T10:11:01.091",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869519,1770631861100,-500.0,0.00044356,120,"2026-02-09T10:11:01.100",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869520,1770631861110,-836.92,0.00044356,120,"2026-02-09T10:11:01.110",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869521,1770631861119,-500.0,0.00044356,120,"2026-02-09T10:11:01.119",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869522,1770631861130,-500.0,0.00044356,120,"2026-02-09T10:11:01.130",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869523,1770631861140,-500.0,0.00044356,120,"2026-02-09T10:11:01.140",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869524,1770631861151,-500.0,0.00044356,120,"2026-02-09T10:11:01.151",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869525,1770631861161,-500.0,0.00044356,120,"2026-02-09T10:11:01.161",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869526,1770631861170,-500.0,0.00044356,120,"2026-02-09T10:11:01.170",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869527,1770631861180,-500.0,0.00044356,120,"2026-02-09T10:11:01.180",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869528,1770631861189,-500.0,0.00044356,120,"2026-02-09T10:11:01.189",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869529,1770631861199,-551.07183382,0.00044356,120,"2026-02-09T10:11:01.199",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869530,1770631861208,-500.0,0.00044356,120,"2026-02-09T10:11:01.208",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869531,1770631861218,-768.36,0.00044356,120,"2026-02-09T10:11:01.218",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869532,1770631861228,-836.92,0.00044356,120,"2026-02-09T10:11:01.228",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869533,1770631861239,-768.36,0.00044356,120,"2026-02-09T10:11:01.239",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869534,1770631861248,-836.92,0.00044356,120,"2026-02-09T10:11:01.248",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869535,1770631861258,-768.36,0.00044356,120,"2026-02-09T10:11:01.258",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869536,1770631861267,-836.92,0.00044356,120,"2026-02-09T10:11:01.267",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869537,1770631861277,-768.36,0.00044356,120,"2026-02-09T10:11:01.277",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869538,1770631861287,-768.36,0.00044356,120,"2026-02-09T10:11:01.287",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869539,1770631861296,-836.92,0.00044356,120,"2026-02-09T10:11:01.296",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869540,1770631861305,-513.62733338,0.00044356,120,"2026-02-09T10:11:01.305",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869541,1770631861315,-836.92,0.00044356,120,"2026-02-09T10:11:01.315",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869542,1770631861328,-768.36,0.00044356,120,"2026-02-09T10:11:01.328",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869543,1770631861337,-500.0,0.00044356,120,"2026-02-09T10:11:01.337",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869544,1770631861347,-837.06284361,0.00044356,120,"2026-02-09T10:11:01.347",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869545,1770631861356,-768.36,0.00044356,120,"2026-02-09T10:11:01.356",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869546,1770631861366,-500.0,0.00044356,120,"2026-02-09T10:11:01.366",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869547,1770631861378,-768.36,0.00044356,120,"2026-02-09T10:11:01.378",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869548,1770631861387,-500.0,0.00044356,120,"2026-02-09T10:11:01.387",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869549,1770631861399,-768.36,0.00044356,120,"2026-02-09T10:11:01.399",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869550,1770631861409,-500.0,0.00044356,120,"2026-02-09T10:11:01.409",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869551,1770631861418,-768.36,0.00044356,120,"2026-02-09T10:11:01.418",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869552,1770631861427,-500.0,0.00044356,120,"2026-02-09T10:11:01.427",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869553,1770631861437,-500.0,0.00044356,120,"2026-02-09T10:11:01.437",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869554,1770631861447,-768.36,0.00044356,120,"2026-02-09T10:11:01.447",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869555,1770631861459,-500.0,0.00044356,120,"2026-02-09T10:11:01.459",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869556,1770631861468,-500.0,0.00044356,120,"2026-02-09T10:11:01.468",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869557,1770631861477,-419.04584534,0.00044356,120,"2026-02-09T10:11:01.477",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869558,1770631861488,-768.36,0.00044356,120,"2026-02-09T10:11:01.488",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869559,1770631861497,-500.0,0.00044356,120,"2026-02-09T10:11:01.497",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869560,1770631861507,-500.0,0.00044356,120,"2026-02-09T10:11:01.507",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869561,1770631861516,-768.36,0.00044356,120,"2026-02-09T10:11:01.516",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869562,1770631861525,-500.0,0.00044356,120,"2026-02-09T10:11:01.525",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869563,1770631861534,-768.36,0.00044356,120,"2026-02-09T10:11:01.534",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869564,1770631861543,-500.0,0.00044356,120,"2026-02-09T10:11:01.543",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869565,1770631861553,-500.0,0.00044356,120,"2026-02-09T10:11:01.553",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869566,1770631861563,-306.87055764,0.00044356,120,"2026-02-09T10:11:01.563",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869567,1770631861572,-549.83,0.00044356,120,"2026-02-09T10:11:01.572",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869568,1770631861742,-549.83,0.00044356,120,"2026-02-09T10:11:01.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869569,1770631861752,-549.83,0.00044356,120,"2026-02-09T10:11:01.752",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869570,1770631861761,-549.83,0.00044356,120,"2026-02-09T10:11:01.761",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869571,1770631861771,-549.83,0.00044356,120,"2026-02-09T10:11:01.771",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869572,1770631861780,-549.83,0.00044356,120,"2026-02-09T10:11:01.780",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869573,1770631861792,-549.83,0.00044356,120,"2026-02-09T10:11:01.792",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869574,1770631861803,-549.83,0.00044356,120,"2026-02-09T10:11:01.803",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869575,1770631861813,-549.83,0.00044356,120,"2026-02-09T10:11:01.813",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869576,1770631861823,-549.83,0.00044356,120,"2026-02-09T10:11:01.823",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869577,1770631861833,-549.83,0.00044356,120,"2026-02-09T10:11:01.833",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869578,1770631861842,-500.0,0.00044356,120,"2026-02-09T10:11:01.842",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869579,1770631861852,-549.83,0.00044356,120,"2026-02-09T10:11:01.852",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869580,1770631861861,-500.0,0.00044356,120,"2026-02-09T10:11:01.861",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869581,1770631861872,-549.83,0.00044356,120,"2026-02-09T10:11:01.872",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869582,1770631861882,-500.0,0.00044356,120,"2026-02-09T10:11:01.882",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869583,1770631861892,-549.83,0.00044356,120,"2026-02-09T10:11:01.892",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869584,1770631861902,-500.0,0.00044356,120,"2026-02-09T10:11:01.902",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869585,1770631861912,-500.0,0.00044356,120,"2026-02-09T10:11:01.912",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869586,1770631861922,-500.0,0.00044356,120,"2026-02-09T10:11:01.922",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869587,1770631861931,-500.0,0.00044356,120,"2026-02-09T10:11:01.931",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869588,1770631861941,-188.29277258,0.00044356,120,"2026-02-09T10:11:01.941",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869589,1770631861951,-502.0763061,0.00044356,120,"2026-02-09T10:11:01.951",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869590,1770631861960,-500.0,0.00044356,120,"2026-02-09T10:11:01.960",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869591,1770631861970,-500.0,0.00044356,120,"2026-02-09T10:11:01.970",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869592,1770631861979,-500.0,0.00044356,120,"2026-02-09T10:11:01.979",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869593,1770631861989,-500.0,0.00044356,120,"2026-02-09T10:11:01.989",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869594,1770631861998,-500.0,0.00044356,120,"2026-02-09T10:11:01.998",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869595,1770631862008,-500.0,0.00044356,120,"2026-02-09T10:11:02.008",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869596,1770631862017,-500.0,0.00044356,120,"2026-02-09T10:11:02.017",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869597,1770631862026,-500.0,0.00044356,120,"2026-02-09T10:11:02.026",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869598,1770631862035,-500.0,0.00044356,120,"2026-02-09T10:11:02.035",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869599,1770631862045,-341.19039037,0.00044356,120,"2026-02-09T10:11:02.045",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869600,1770631862055,-500.0,0.00044356,120,"2026-02-09T10:11:02.055",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869601,1770631862064,-500.0,0.00044356,120,"2026-02-09T10:11:02.064",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869602,1770631862074,-500.0,0.00044356,120,"2026-02-09T10:11:02.074",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869603,1770631862083,-500.0,0.00044356,120,"2026-02-09T10:11:02.083",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869604,1770631862092,-500.0,0.00044356,120,"2026-02-09T10:11:02.092",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869605,1770631862102,-500.0,0.00044356,120,"2026-02-09T10:11:02.102",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869606,1770631862111,-500.0,0.00044356,120,"2026-02-09T10:11:02.111",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869607,1770631862120,-500.0,0.00044356,120,"2026-02-09T10:11:02.120",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869608,1770631862130,-500.0,0.00044356,120,"2026-02-09T10:11:02.130",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869609,1770631862138,-500.0,0.00044356,120,"2026-02-09T10:11:02.138",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869610,1770631862147,-500.0,0.00044356,120,"2026-02-09T10:11:02.147",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869611,1770631862156,-500.0,0.00044356,120,"2026-02-09T10:11:02.156",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869612,1770631862166,-500.0,0.00044356,120,"2026-02-09T10:11:02.166",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869613,1770631862176,-500.0,0.00044356,120,"2026-02-09T10:11:02.176",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869614,1770631862185,-500.0,0.00044356,120,"2026-02-09T10:11:02.185",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869615,1770631862195,-500.0,0.00044356,120,"2026-02-09T10:11:02.195",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869616,1770631862205,-500.0,0.00044356,120,"2026-02-09T10:11:02.205",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869617,1770631862215,-500.0,0.00044356,120,"2026-02-09T10:11:02.215",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869618,1770631862228,-500.0,0.00044356,120,"2026-02-09T10:11:02.228",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869619,1770631862238,-500.0,0.00044356,120,"2026-02-09T10:11:02.238",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869620,1770631862248,-506.72829655,0.00044356,120,"2026-02-09T10:11:02.248",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869621,1770631862258,-500.0,0.00044356,120,"2026-02-09T10:11:02.258",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869622,1770631862267,-500.0,0.00044356,120,"2026-02-09T10:11:02.267",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869623,1770631862276,-500.0,0.00044356,120,"2026-02-09T10:11:02.276",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869624,1770631862286,-500.0,0.00044356,120,"2026-02-09T10:11:02.286",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869625,1770631862295,-500.0,0.00044356,120,"2026-02-09T10:11:02.295",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869626,1770631862306,-500.0,0.00044356,120,"2026-02-09T10:11:02.306",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869627,1770631862315,-500.0,0.00044356,120,"2026-02-09T10:11:02.315",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869628,1770631862329,-500.0,0.00044356,120,"2026-02-09T10:11:02.329",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869629,1770631862339,-500.0,0.00044356,120,"2026-02-09T10:11:02.339",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869630,1770631862350,-500.0,0.00044356,120,"2026-02-09T10:11:02.350",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869631,1770631862360,-500.0,0.00044356,120,"2026-02-09T10:11:02.360",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869632,1770631862370,-500.0,0.00044356,120,"2026-02-09T10:11:02.370",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869633,1770631862380,-500.0,0.00044356,120,"2026-02-09T10:11:02.380",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869634,1770631862391,-507.4173616,0.00044356,120,"2026-02-09T10:11:02.391",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869635,1770631862401,-500.0,0.00044356,120,"2026-02-09T10:11:02.401",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869636,1770631862411,-500.0,0.00044356,120,"2026-02-09T10:11:02.411",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869637,1770631862420,-336.07584732,0.00044356,120,"2026-02-09T10:11:02.420",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869638,1770631862430,-154.208958,0.00044356,120,"2026-02-09T10:11:02.430",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869639,1770631862440,-500.0,0.00044356,120,"2026-02-09T10:11:02.440",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869640,1770631862449,-500.0,0.00044356,120,"2026-02-09T10:11:02.449",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869641,1770631862459,-500.0,0.00044356,120,"2026-02-09T10:11:02.459",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869642,1770631862468,-490.81825447,0.00044356,120,"2026-02-09T10:11:02.468",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869643,1770631862478,-500.0,0.00044356,120,"2026-02-09T10:11:02.478",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869644,1770631862488,-500.0,0.00044356,120,"2026-02-09T10:11:02.488",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869645,1770631862497,-500.0,0.00044356,120,"2026-02-09T10:11:02.497",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869646,1770631862507,-500.0,0.00044356,120,"2026-02-09T10:11:02.507",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869647,1770631862517,-500.0,0.00044356,120,"2026-02-09T10:11:02.517",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869648,1770631862526,-500.0,0.00044356,120,"2026-02-09T10:11:02.526",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869649,1770631862536,-500.0,0.00044356,120,"2026-02-09T10:11:02.536",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869650,1770631862545,-500.0,0.00044356,120,"2026-02-09T10:11:02.545",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869651,1770631862555,-500.0,0.00044356,120,"2026-02-09T10:11:02.555",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869652,1770631862574,-500.0,0.00044356,120,"2026-02-09T10:11:02.574",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869653,1770631862584,-500.0,0.00044356,120,"2026-02-09T10:11:02.584",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869654,1770631862594,-500.0,0.00044356,120,"2026-02-09T10:11:02.594",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869655,1770631862604,-500.0,0.00044356,120,"2026-02-09T10:11:02.604",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869656,1770631862613,-500.0,0.00044356,120,"2026-02-09T10:11:02.613",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869657,1770631862623,-500.0,0.00044356,120,"2026-02-09T10:11:02.623",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869658,1770631862632,-500.0,0.00044356,120,"2026-02-09T10:11:02.632",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869659,1770631862642,-500.0,0.00044356,120,"2026-02-09T10:11:02.642",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869660,1770631862651,-500.0,0.00044356,120,"2026-02-09T10:11:02.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869661,1770631862660,-500.0,0.00044356,120,"2026-02-09T10:11:02.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869662,1770631862669,-500.0,0.00044356,120,"2026-02-09T10:11:02.669",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869663,1770631862678,-500.0,0.00044356,120,"2026-02-09T10:11:02.678",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869664,1770631862688,-358.94677335,0.00044356,120,"2026-02-09T10:11:02.688",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869665,1770631862697,-366.85,0.00044356,120,"2026-02-09T10:11:02.697",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869666,1770631862707,-500.0,0.00044356,120,"2026-02-09T10:11:02.707",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869667,1770631862717,-500.0,0.00044356,120,"2026-02-09T10:11:02.717",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869668,1770631862726,-500.0,0.00044356,120,"2026-02-09T10:11:02.726",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869669,1770631862736,-500.0,0.00044356,120,"2026-02-09T10:11:02.736",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869670,1770631862745,-500.0,0.00044356,120,"2026-02-09T10:11:02.745",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869671,1770631862754,-381.87365526,0.00044356,120,"2026-02-09T10:11:02.754",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869672,1770631862764,-500.0,0.00044356,120,"2026-02-09T10:11:02.764",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869673,1770631862774,-500.0,0.00044356,120,"2026-02-09T10:11:02.774",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869674,1770631862784,-500.0,0.00044356,120,"2026-02-09T10:11:02.784",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869675,1770631862793,-500.0,0.00044356,120,"2026-02-09T10:11:02.793",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869676,1770631862803,-500.0,0.00044356,120,"2026-02-09T10:11:02.803",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869677,1770631862813,-500.0,0.00044356,120,"2026-02-09T10:11:02.813",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869678,1770631862823,-500.0,0.00044356,120,"2026-02-09T10:11:02.823",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869679,1770631862832,-500.0,0.00044356,120,"2026-02-09T10:11:02.832",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869680,1770631862843,-268.81479498,0.00044356,120,"2026-02-09T10:11:02.843",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869681,1770631862852,-500.0,0.00044356,120,"2026-02-09T10:11:02.852",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869682,1770631862862,-500.0,0.00044356,120,"2026-02-09T10:11:02.862",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869683,1770631862872,-500.0,0.00044356,120,"2026-02-09T10:11:02.872",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869684,1770631862882,-500.0,0.00044356,120,"2026-02-09T10:11:02.882",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869685,1770631862892,-500.0,0.00044356,120,"2026-02-09T10:11:02.892",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869686,1770631862902,-500.0,0.00044356,120,"2026-02-09T10:11:02.902",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869687,1770631862912,-500.0,0.00044356,120,"2026-02-09T10:11:02.912",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869688,1770631862921,-500.0,0.00044356,120,"2026-02-09T10:11:02.921",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869689,1770631862931,-500.0,0.00044356,120,"2026-02-09T10:11:02.931",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869690,1770631862940,-500.0,0.00044356,120,"2026-02-09T10:11:02.940",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869691,1770631862950,-506.97341947,0.00044356,120,"2026-02-09T10:11:02.950",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869692,1770631862960,-500.0,0.00044356,120,"2026-02-09T10:11:02.960",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869693,1770631862969,-500.0,0.00044356,120,"2026-02-09T10:11:02.969",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869694,1770631862978,-500.0,0.00044356,120,"2026-02-09T10:11:02.978",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869695,1770631862988,-500.0,0.00044356,120,"2026-02-09T10:11:02.988",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869696,1770631862997,-500.0,0.00044356,120,"2026-02-09T10:11:02.997",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869697,1770631863007,-500.0,0.00044356,120,"2026-02-09T10:11:03.007",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869698,1770631863017,-500.0,0.00044356,120,"2026-02-09T10:11:03.017",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869699,1770631863027,-505.50477657,0.00044356,120,"2026-02-09T10:11:03.027",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869700,1770631863036,-500.0,0.00044356,120,"2026-02-09T10:11:03.036",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869701,1770631863046,-500.0,0.00044356,120,"2026-02-09T10:11:03.046",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869702,1770631863055,-500.0,0.00044356,120,"2026-02-09T10:11:03.055",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869703,1770631863064,-516.38971416,0.00044356,120,"2026-02-09T10:11:03.064",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869704,1770631863074,-500.0,0.00044356,90,"2026-02-09T10:11:03.074",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869705,1770631863083,-500.0,0.00044356,90,"2026-02-09T10:11:03.083",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869706,1770631863093,-500.0,0.00044356,90,"2026-02-09T10:11:03.093",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869707,1770631863102,-500.0,0.00044356,90,"2026-02-09T10:11:03.102",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869708,1770631863112,-535.02029278,0.00044356,120,"2026-02-09T10:11:03.112",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869709,1770631863121,-500.0,0.00044356,90,"2026-02-09T10:11:03.121",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869710,1770631863131,-500.0,0.00044356,90,"2026-02-09T10:11:03.131",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869711,1770631863140,-500.0,0.00044356,90,"2026-02-09T10:11:03.140",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869712,1770631863149,-500.0,0.00044356,90,"2026-02-09T10:11:03.149",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869713,1770631863158,-500.0,0.00044356,90,"2026-02-09T10:11:03.158",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869714,1770631863167,-500.0,0.00044356,90,"2026-02-09T10:11:03.167",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869715,1770631863177,-500.0,0.00044356,90,"2026-02-09T10:11:03.177",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869716,1770631863186,-500.0,0.00044356,90,"2026-02-09T10:11:03.186",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869717,1770631863195,-500.0,0.00044356,120,"2026-02-09T10:11:03.195",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869718,1770631863205,-500.0,0.00044356,90,"2026-02-09T10:11:03.205",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869719,1770631863215,-500.0,0.00044356,120,"2026-02-09T10:11:03.215",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869720,1770631863225,-500.0,0.00044356,90,"2026-02-09T10:11:03.225",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869721,1770631863234,-500.0,0.00044356,120,"2026-02-09T10:11:03.234",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869722,1770631863244,-500.0,0.00044356,120,"2026-02-09T10:11:03.244",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869723,1770631863253,-500.0,0.00044356,120,"2026-02-09T10:11:03.253",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869724,1770631863262,-531.86497796,0.00044356,120,"2026-02-09T10:11:03.262",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869725,1770631863271,-500.0,0.00044356,120,"2026-02-09T10:11:03.271",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869726,1770631863281,-500.0,0.00044356,120,"2026-02-09T10:11:03.281",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869727,1770631863290,-520.34151094,0.00044356,120,"2026-02-09T10:11:03.290",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869728,1770631863299,-500.0,0.00044356,120,"2026-02-09T10:11:03.299",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869729,1770631863308,-515.15273272,0.00044356,120,"2026-02-09T10:11:03.308",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869730,1770631863318,-500.0,0.00044356,120,"2026-02-09T10:11:03.318",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869731,1770631863330,-500.0,0.00044356,120,"2026-02-09T10:11:03.330",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869732,1770631863339,-517.14241019,0.00044356,120,"2026-02-09T10:11:03.339",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869733,1770631863348,-500.0,0.00044356,120,"2026-02-09T10:11:03.348",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869734,1770631863358,-500.0,0.00044356,120,"2026-02-09T10:11:03.358",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869735,1770631863370,-500.0,0.00044356,120,"2026-02-09T10:11:03.370",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869736,1770631863379,-518.28837181,0.00044356,120,"2026-02-09T10:11:03.379",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869737,1770631863388,-153.375037,0.00044356,120,"2026-02-09T10:11:03.388",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869738,1770631863397,-153.555616,0.00044356,120,"2026-02-09T10:11:03.397",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869739,1770631863408,-500.0,0.00044356,120,"2026-02-09T10:11:03.408",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869740,1770631863418,-500.0,0.00044356,120,"2026-02-09T10:11:03.418",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869741,1770631863427,-500.0,0.00044356,120,"2026-02-09T10:11:03.427",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869742,1770631863437,-500.0,0.00044356,120,"2026-02-09T10:11:03.437",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869743,1770631863447,-500.0,0.00044356,120,"2026-02-09T10:11:03.447",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869744,1770631863457,-500.0,0.00044356,120,"2026-02-09T10:11:03.457",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869745,1770631863467,-500.0,0.00044356,120,"2026-02-09T10:11:03.467",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869746,1770631863476,-500.0,0.00044356,120,"2026-02-09T10:11:03.476",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869747,1770631863486,-500.0,0.00044356,120,"2026-02-09T10:11:03.486",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869748,1770631863495,-500.0,0.00044356,120,"2026-02-09T10:11:03.495",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869749,1770631863504,-500.0,0.00044356,120,"2026-02-09T10:11:03.504",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869750,1770631863513,-500.0,0.00044356,120,"2026-02-09T10:11:03.513",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869751,1770631863523,-500.0,0.00044356,120,"2026-02-09T10:11:03.523",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869752,1770631863532,-500.0,0.00044356,120,"2026-02-09T10:11:03.532",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869753,1770631863542,-500.0,0.00044356,120,"2026-02-09T10:11:03.542",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869754,1770631863551,-500.0,0.00044356,120,"2026-02-09T10:11:03.551",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869755,1770631863560,-514.97467446,0.00044356,120,"2026-02-09T10:11:03.560",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869756,1770631863570,-500.0,0.00044356,120,"2026-02-09T10:11:03.570",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869757,1770631863579,-500.0,0.00044356,120,"2026-02-09T10:11:03.579",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869758,1770631863588,-363.75975378,0.00044356,120,"2026-02-09T10:11:03.588",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869759,1770631863598,-500.0,0.00044356,120,"2026-02-09T10:11:03.598",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869760,1770631863608,-500.0,0.00044356,120,"2026-02-09T10:11:03.608",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869761,1770631863618,-447.94714448,0.00044356,120,"2026-02-09T10:11:03.618",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869762,1770631863628,-500.0,0.00044356,120,"2026-02-09T10:11:03.628",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869763,1770631863637,-514.80790671,0.00044356,120,"2026-02-09T10:11:03.637",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869764,1770631863646,-500.0,0.00044356,120,"2026-02-09T10:11:03.646",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869765,1770631863656,-500.0,0.00044356,120,"2026-02-09T10:11:03.656",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869766,1770631863665,-500.0,0.00044356,120,"2026-02-09T10:11:03.665",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869767,1770631863674,-500.0,0.00044356,120,"2026-02-09T10:11:03.674",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869768,1770631863684,-500.0,0.00044356,120,"2026-02-09T10:11:03.684",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869769,1770631863693,-500.0,0.00044356,120,"2026-02-09T10:11:03.693",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869770,1770631863703,-500.0,0.00044356,120,"2026-02-09T10:11:03.703",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869771,1770631863713,-500.0,0.00044356,120,"2026-02-09T10:11:03.713",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869772,1770631863723,-500.0,0.00044356,120,"2026-02-09T10:11:03.723",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869773,1770631863733,-502.48114774,0.00044356,120,"2026-02-09T10:11:03.733",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869774,1770631863742,-547.18864557,0.00044356,120,"2026-02-09T10:11:03.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869775,1770631863751,-549.67321698,0.00044356,120,"2026-02-09T10:11:03.751",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869776,1770631863761,-500.0,0.00044356,120,"2026-02-09T10:11:03.761",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869777,1770631863771,-512.59,0.00044356,120,"2026-02-09T10:11:03.771",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869778,1770631863780,-828.1,0.00044356,120,"2026-02-09T10:11:03.780",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869779,1770631863798,-500.0,0.00044356,120,"2026-02-09T10:11:03.798",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869780,1770631863820,-828.1,0.00044356,120,"2026-02-09T10:11:03.820",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869781,1770631863835,-500.0,0.00044356,120,"2026-02-09T10:11:03.835",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869782,1770631863844,-828.1,0.00044356,120,"2026-02-09T10:11:03.844",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869783,1770631863854,-500.0,0.00044356,120,"2026-02-09T10:11:03.854",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869784,1770631863864,-828.1,0.00044356,120,"2026-02-09T10:11:03.864",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869785,1770631863874,-828.1,0.00044356,120,"2026-02-09T10:11:03.874",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869786,1770631863883,-828.1,0.00044356,120,"2026-02-09T10:11:03.883",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869787,1770631863893,-529.66603477,0.00044356,120,"2026-02-09T10:11:03.893",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869788,1770631863902,-828.1,0.00044356,120,"2026-02-09T10:11:03.902",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869789,1770631863912,-828.1,0.00044356,120,"2026-02-09T10:11:03.912",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869790,1770631863922,-828.1,0.00044356,120,"2026-02-09T10:11:03.922",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869791,1770631863931,-828.1,0.00044356,120,"2026-02-09T10:11:03.931",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869792,1770631863941,-828.1,0.00044356,120,"2026-02-09T10:11:03.941",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869793,1770631863951,-828.1,0.00044356,120,"2026-02-09T10:11:03.951",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869794,1770631863960,-828.1,0.00044356,120,"2026-02-09T10:11:03.960",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869795,1770631863969,-500.0,0.00044356,120,"2026-02-09T10:11:03.969",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869796,1770631863979,-828.1,0.00044356,120,"2026-02-09T10:11:03.979",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869797,1770631863989,-500.0,0.00044356,120,"2026-02-09T10:11:03.989",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869798,1770631863999,-505.23734722,0.00044356,120,"2026-02-09T10:11:03.999",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869799,1770631864009,-500.0,0.00044356,120,"2026-02-09T10:11:04.009",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869800,1770631864164,-500.0,0.00044356,120,"2026-02-09T10:11:04.164",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869801,1770631864175,-500.0,0.00044356,120,"2026-02-09T10:11:04.175",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869802,1770631864186,-223.4668659,0.00044356,120,"2026-02-09T10:11:04.186",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869803,1770631864196,-500.0,0.00044356,120,"2026-02-09T10:11:04.196",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869804,1770631864206,-500.0,0.00044356,120,"2026-02-09T10:11:04.206",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869805,1770631864215,-500.0,0.00044356,120,"2026-02-09T10:11:04.215",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869806,1770631864224,-500.0,0.00044356,120,"2026-02-09T10:11:04.224",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869807,1770631864234,-500.0,0.00044356,120,"2026-02-09T10:11:04.234",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869808,1770631864243,-528.58432423,0.00044356,120,"2026-02-09T10:11:04.243",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869809,1770631864252,-500.0,0.00044356,120,"2026-02-09T10:11:04.252",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869810,1770631864262,-500.0,0.00044356,120,"2026-02-09T10:11:04.262",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869811,1770631864271,-500.0,0.00044356,120,"2026-02-09T10:11:04.271",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869812,1770631864283,-500.0,0.00044356,120,"2026-02-09T10:11:04.283",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869813,1770631864292,-500.0,0.00044356,120,"2026-02-09T10:11:04.292",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869814,1770631864303,-500.0,0.00044356,120,"2026-02-09T10:11:04.303",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869815,1770631864314,-500.0,0.00044356,120,"2026-02-09T10:11:04.314",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869816,1770631864329,-500.0,0.00044356,120,"2026-02-09T10:11:04.329",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869817,1770631864339,-500.0,0.00044356,120,"2026-02-09T10:11:04.339",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869818,1770631864349,-500.0,0.00044356,120,"2026-02-09T10:11:04.349",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869819,1770631864359,-500.0,0.00044356,120,"2026-02-09T10:11:04.359",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869820,1770631864368,-500.0,0.00044356,120,"2026-02-09T10:11:04.368",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869821,1770631864378,-500.0,0.00044356,120,"2026-02-09T10:11:04.378",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869822,1770631864388,-500.0,0.00044356,120,"2026-02-09T10:11:04.388",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869823,1770631864400,-432.0321679,0.00044356,120,"2026-02-09T10:11:04.400",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869824,1770631864409,-195.54896147,0.00044356,120,"2026-02-09T10:11:04.409",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869825,1770631864419,-500.0,0.00044356,120,"2026-02-09T10:11:04.419",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869826,1770631864428,-500.0,0.00044356,120,"2026-02-09T10:11:04.428",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869827,1770631864437,-500.0,0.00044356,120,"2026-02-09T10:11:04.437",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869828,1770631864446,-500.0,0.00044356,120,"2026-02-09T10:11:04.446",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869829,1770631864456,-500.0,0.00044356,120,"2026-02-09T10:11:04.456",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869830,1770631864465,-507.02984844,0.00044356,120,"2026-02-09T10:11:04.465",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869831,1770631864475,-273.42648957,0.00044356,120,"2026-02-09T10:11:04.475",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869832,1770631864485,-447.19352986,0.00044356,120,"2026-02-09T10:11:04.485",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869833,1770631864496,-505.2663619,0.00044356,120,"2026-02-09T10:11:04.496",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869834,1770631864506,-500.0,0.00044356,120,"2026-02-09T10:11:04.506",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869835,1770631864517,-500.0,0.00044356,120,"2026-02-09T10:11:04.517",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869836,1770631864526,-500.0,0.00044356,120,"2026-02-09T10:11:04.526",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869837,1770631864535,-500.0,0.00044356,120,"2026-02-09T10:11:04.535",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869838,1770631864545,-500.0,0.00044356,120,"2026-02-09T10:11:04.545",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869839,1770631864554,-500.0,0.00044356,120,"2026-02-09T10:11:04.554",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869840,1770631864564,-500.0,0.00044356,120,"2026-02-09T10:11:04.564",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869841,1770631864574,-506.03771804,0.00044356,120,"2026-02-09T10:11:04.574",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869842,1770631864583,-500.0,0.00044356,120,"2026-02-09T10:11:04.583",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869843,1770631864593,-500.0,0.00044356,120,"2026-02-09T10:11:04.593",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869844,1770631864602,-500.0,0.00044356,120,"2026-02-09T10:11:04.602",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869845,1770631864611,-509.17414501,0.00044356,120,"2026-02-09T10:11:04.611",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869846,1770631864621,-601.84265317,0.00044356,120,"2026-02-09T10:11:04.621",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869847,1770631864630,-500.0,0.00044356,120,"2026-02-09T10:11:04.630",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869848,1770631864639,-500.0,0.00044356,120,"2026-02-09T10:11:04.639",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869849,1770631864649,-507.58573156,0.00044356,120,"2026-02-09T10:11:04.649",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869850,1770631864660,-500.0,0.00044356,120,"2026-02-09T10:11:04.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869851,1770631864670,-537.95221098,0.00044356,120,"2026-02-09T10:11:04.670",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869852,1770631864679,-500.0,0.00044356,120,"2026-02-09T10:11:04.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869853,1770631864688,-500.0,0.00044356,120,"2026-02-09T10:11:04.688",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869854,1770631864698,-500.0,0.00044356,120,"2026-02-09T10:11:04.698",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869855,1770631864707,-500.0,0.00044356,120,"2026-02-09T10:11:04.707",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869856,1770631864717,-500.0,0.00044356,120,"2026-02-09T10:11:04.717",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869857,1770631864727,-500.0,0.00044356,120,"2026-02-09T10:11:04.727",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869858,1770631864736,-510.71645545,0.00044356,120,"2026-02-09T10:11:04.736",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869859,1770631864746,-500.0,0.00044356,120,"2026-02-09T10:11:04.746",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869860,1770631864755,-500.0,0.00044356,120,"2026-02-09T10:11:04.755",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869861,1770631864765,-500.0,0.00044356,120,"2026-02-09T10:11:04.765",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869862,1770631864775,-500.0,0.00044356,120,"2026-02-09T10:11:04.775",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869863,1770631864784,-500.0,0.00044356,120,"2026-02-09T10:11:04.784",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869864,1770631864794,-500.0,0.00044356,120,"2026-02-09T10:11:04.794",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869865,1770631864805,-500.0,0.00044356,120,"2026-02-09T10:11:04.805",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869866,1770631864815,-500.0,0.00044356,120,"2026-02-09T10:11:04.815",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869867,1770631864827,-518.25400553,0.00044356,120,"2026-02-09T10:11:04.827",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869868,1770631864837,-506.00332288,0.00044356,120,"2026-02-09T10:11:04.837",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869869,1770631864847,-500.0,0.00044356,120,"2026-02-09T10:11:04.847",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869870,1770631864856,-500.0,0.00044356,120,"2026-02-09T10:11:04.856",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869871,1770631864866,-500.0,0.00044356,120,"2026-02-09T10:11:04.866",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869872,1770631864876,-610.50571851,0.00044356,120,"2026-02-09T10:11:04.876",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869873,1770631864885,-500.0,0.00044356,120,"2026-02-09T10:11:04.885",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869874,1770631864895,-335.24220282,0.00044356,120,"2026-02-09T10:11:04.895",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869875,1770631864904,-500.0,0.00044356,120,"2026-02-09T10:11:04.904",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869876,1770631864915,-500.0,0.00044356,120,"2026-02-09T10:11:04.915",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869877,1770631864925,-500.0,0.00044356,120,"2026-02-09T10:11:04.925",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869878,1770631864935,-500.0,0.00044356,120,"2026-02-09T10:11:04.935",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869879,1770631864944,-500.0,0.00044356,120,"2026-02-09T10:11:04.944",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869880,1770631864954,-514.47905976,0.00044356,120,"2026-02-09T10:11:04.954",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869881,1770631864964,-500.0,0.00044356,120,"2026-02-09T10:11:04.964",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869882,1770631864973,-508.31247488,0.00044356,120,"2026-02-09T10:11:04.973",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869883,1770631864983,-500.0,0.00044356,120,"2026-02-09T10:11:04.983",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869884,1770631864992,-500.0,0.00044356,120,"2026-02-09T10:11:04.992",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869885,1770631865002,-500.0,0.00044356,120,"2026-02-09T10:11:05.002",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869886,1770631865012,-500.0,0.00044356,120,"2026-02-09T10:11:05.012",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869887,1770631865023,-247.75626342,0.00044356,120,"2026-02-09T10:11:05.023",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869888,1770631865033,-501.90718254,0.00044356,120,"2026-02-09T10:11:05.033",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869889,1770631865045,-519.06731037,0.00044356,120,"2026-02-09T10:11:05.045",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869890,1770631865054,-500.0,0.00044356,120,"2026-02-09T10:11:05.054",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869891,1770631865063,-500.0,0.00044356,120,"2026-02-09T10:11:05.063",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869892,1770631865073,-500.0,0.00044356,120,"2026-02-09T10:11:05.073",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869893,1770631865084,-500.0,0.00044356,120,"2026-02-09T10:11:05.084",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869894,1770631865093,-500.0,0.00044356,120,"2026-02-09T10:11:05.093",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869895,1770631865102,-500.0,0.00044356,120,"2026-02-09T10:11:05.102",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869896,1770631865112,-516.10070963,0.00044356,120,"2026-02-09T10:11:05.112",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869897,1770631865121,-500.0,0.00044356,120,"2026-02-09T10:11:05.121",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869898,1770631865131,-500.0,0.00044356,120,"2026-02-09T10:11:05.131",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869899,1770631865142,-500.0,0.00044356,120,"2026-02-09T10:11:05.142",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869900,1770631865152,-500.0,0.00044356,120,"2026-02-09T10:11:05.152",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869901,1770631865162,-500.0,0.00044356,120,"2026-02-09T10:11:05.162",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869902,1770631865172,-500.0,0.00044356,120,"2026-02-09T10:11:05.172",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869903,1770631865182,-500.0,0.00044356,120,"2026-02-09T10:11:05.182",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869904,1770631865191,-500.0,0.00044356,120,"2026-02-09T10:11:05.191",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869905,1770631865200,-500.0,0.00044356,120,"2026-02-09T10:11:05.200",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869906,1770631865210,-500.0,0.00044356,120,"2026-02-09T10:11:05.210",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869907,1770631865219,-500.0,0.00044356,120,"2026-02-09T10:11:05.219",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869908,1770631865229,-500.0,0.00044356,120,"2026-02-09T10:11:05.229",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869909,1770631865239,-500.0,0.00044356,120,"2026-02-09T10:11:05.239",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869910,1770631865248,-500.0,0.00044356,120,"2026-02-09T10:11:05.248",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869911,1770631865258,-500.0,0.00044356,120,"2026-02-09T10:11:05.258",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869912,1770631865268,-500.0,0.00044356,120,"2026-02-09T10:11:05.268",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869913,1770631865279,-500.0,0.00044356,120,"2026-02-09T10:11:05.279",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869914,1770631865290,-589.05249519,0.00044356,120,"2026-02-09T10:11:05.290",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869915,1770631865300,-500.0,0.00044356,120,"2026-02-09T10:11:05.300",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869916,1770631865310,-500.0,0.00044356,120,"2026-02-09T10:11:05.310",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869917,1770631865320,-500.0,0.00044356,120,"2026-02-09T10:11:05.320",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869918,1770631865334,-500.0,0.00044356,120,"2026-02-09T10:11:05.334",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869919,1770631865347,-500.0,0.00044356,120,"2026-02-09T10:11:05.347",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869920,1770631865360,-504.29258364,0.00044356,120,"2026-02-09T10:11:05.360",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869921,1770631865370,-500.0,0.00044356,120,"2026-02-09T10:11:05.370",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869922,1770631865379,-500.0,0.00044356,120,"2026-02-09T10:11:05.379",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869923,1770631865389,-500.0,0.00044356,120,"2026-02-09T10:11:05.389",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869924,1770631865398,-500.0,0.00044356,120,"2026-02-09T10:11:05.398",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869925,1770631865408,-500.0,0.00044356,120,"2026-02-09T10:11:05.408",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869926,1770631865418,-500.0,0.00044356,120,"2026-02-09T10:11:05.418",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869927,1770631865427,-500.0,0.00044356,120,"2026-02-09T10:11:05.427",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869928,1770631865436,-500.0,0.00044356,120,"2026-02-09T10:11:05.436",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869929,1770631865446,-500.0,0.00044356,120,"2026-02-09T10:11:05.446",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869930,1770631865456,-500.0,0.00044356,120,"2026-02-09T10:11:05.456",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869931,1770631865466,-500.0,0.00044356,120,"2026-02-09T10:11:05.466",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869932,1770631865475,-637.06210615,0.00044356,120,"2026-02-09T10:11:05.475",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869933,1770631865485,-500.0,0.00044356,120,"2026-02-09T10:11:05.485",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869934,1770631865494,-500.0,0.00044356,120,"2026-02-09T10:11:05.494",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869935,1770631865503,-500.0,0.00044356,120,"2026-02-09T10:11:05.503",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869936,1770631865512,-500.0,0.00044356,120,"2026-02-09T10:11:05.512",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869937,1770631865521,-553.29321817,0.00044356,120,"2026-02-09T10:11:05.521",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869938,1770631865531,-500.0,0.00044356,60,"2026-02-09T10:11:05.531",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869939,1770631865540,-500.0,0.00044356,60,"2026-02-09T10:11:05.540",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869940,1770631865549,-500.0,0.00044356,60,"2026-02-09T10:11:05.549",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869941,1770631865559,-597.76084712,0.00044356,60,"2026-02-09T10:11:05.559",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869942,1770631865568,-500.0,0.00044356,120,"2026-02-09T10:11:05.568",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869943,1770631865577,-500.0,0.00044356,120,"2026-02-09T10:11:05.577",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869944,1770631865586,-500.0,0.00044356,120,"2026-02-09T10:11:05.586",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869945,1770631865595,-500.0,0.00044356,120,"2026-02-09T10:11:05.595",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869946,1770631865605,-548.22991101,0.00044356,120,"2026-02-09T10:11:05.605",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869947,1770631865615,-500.0,0.00044356,120,"2026-02-09T10:11:05.615",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869948,1770631865624,-500.0,0.00044356,120,"2026-02-09T10:11:05.624",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869949,1770631865633,-500.0,0.00044356,120,"2026-02-09T10:11:05.633",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869950,1770631865643,-500.0,0.00044356,120,"2026-02-09T10:11:05.643",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869951,1770631865651,-500.0,0.00044356,120,"2026-02-09T10:11:05.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869952,1770631865660,-510.03113937,0.00044356,120,"2026-02-09T10:11:05.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869953,1770631865669,-500.0,0.00044356,120,"2026-02-09T10:11:05.669",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869954,1770631865679,-500.0,0.00044356,60,"2026-02-09T10:11:05.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869955,1770631865687,-500.0,0.00044356,120,"2026-02-09T10:11:05.687",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869956,1770631865697,-500.0,0.00044356,60,"2026-02-09T10:11:05.697",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869957,1770631865706,-521.72090483,0.00044356,120,"2026-02-09T10:11:05.706",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869958,1770631865715,-500.0,0.00044356,60,"2026-02-09T10:11:05.715",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869959,1770631865724,-500.0,0.00044356,60,"2026-02-09T10:11:05.724",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869960,1770631865734,-500.0,0.00044356,60,"2026-02-09T10:11:05.734",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869961,1770631865743,-500.0,0.00044356,60,"2026-02-09T10:11:05.743",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869962,1770631865752,-500.0,0.00044356,60,"2026-02-09T10:11:05.752",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869963,1770631865762,-534.60176261,0.00044356,120,"2026-02-09T10:11:05.762",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869964,1770631865771,-500.0,0.00044356,60,"2026-02-09T10:11:05.771",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869965,1770631865780,-500.0,0.00044356,60,"2026-02-09T10:11:05.780",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869966,1770631865789,-500.0,0.00044356,60,"2026-02-09T10:11:05.789",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869967,1770631865799,-500.0,0.00044356,60,"2026-02-09T10:11:05.799",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869968,1770631865808,-222.90726756,0.00044356,60,"2026-02-09T10:11:05.808",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869969,1770631865817,-500.0,0.00044356,120,"2026-02-09T10:11:05.817",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869970,1770631865827,-501.96461339,0.00044356,120,"2026-02-09T10:11:05.827",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869971,1770631865837,-500.0,0.00044356,120,"2026-02-09T10:11:05.837",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869972,1770631865846,-183.194782,0.00044356,120,"2026-02-09T10:11:05.846",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869973,1770631865855,-500.0,0.00044356,120,"2026-02-09T10:11:05.855",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869974,1770631865864,-511.12707218,0.00044356,120,"2026-02-09T10:11:05.864",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869975,1770631865873,-500.0,0.00044356,120,"2026-02-09T10:11:05.873",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869976,1770631865883,-500.0,0.00044356,120,"2026-02-09T10:11:05.883",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869977,1770631865892,-500.0,0.00044356,120,"2026-02-09T10:11:05.892",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869978,1770631865901,-500.0,0.00044356,120,"2026-02-09T10:11:05.901",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869979,1770631865911,-500.0,0.00044356,120,"2026-02-09T10:11:05.911",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869980,1770631865920,-532.00516478,0.00044356,120,"2026-02-09T10:11:05.920",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869981,1770631865930,-500.0,0.00044356,120,"2026-02-09T10:11:05.930",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869982,1770631865939,-500.0,0.00044356,120,"2026-02-09T10:11:05.939",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869983,1770631865949,-2601.27,0.00044356,120,"2026-02-09T10:11:05.949",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869984,1770631865958,-2601.27,0.00044356,120,"2026-02-09T10:11:05.958",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869985,1770631865968,-2601.27,0.00044356,120,"2026-02-09T10:11:05.968",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869986,1770631865978,-2601.27,0.00044356,120,"2026-02-09T10:11:05.978",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869987,1770631865988,-2601.27,0.00044356,120,"2026-02-09T10:11:05.988",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869988,1770631865997,-2601.27,0.00044356,120,"2026-02-09T10:11:05.997",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869989,1770631866007,-2601.27,0.00044356,120,"2026-02-09T10:11:06.007",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869990,1770631866016,-2601.27,0.00044356,120,"2026-02-09T10:11:06.016",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869991,1770631866025,-2601.27,0.00044356,120,"2026-02-09T10:11:06.025",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869992,1770631866035,-500.0,0.00044356,120,"2026-02-09T10:11:06.035",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869993,1770631866044,-2601.27,0.00044356,120,"2026-02-09T10:11:06.044",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869994,1770631866054,-2601.27,0.00044356,120,"2026-02-09T10:11:06.054",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869995,1770631866063,-2601.27,0.00044356,120,"2026-02-09T10:11:06.063",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869996,1770631866073,-2601.27,0.00044356,120,"2026-02-09T10:11:06.073",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869997,1770631866082,-2601.27,0.00044356,120,"2026-02-09T10:11:06.082",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869998,1770631866091,-356.40134328,0.00044356,120,"2026-02-09T10:11:06.091",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404869999,1770631866101,-500.0,0.00044356,120,"2026-02-09T10:11:06.101",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870000,1770631866110,-500.0,0.00044356,120,"2026-02-09T10:11:06.110",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870001,1770631866119,-500.0,0.00044356,120,"2026-02-09T10:11:06.119",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870002,1770631866129,-612.46758733,0.00044356,120,"2026-02-09T10:11:06.129",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870003,1770631866139,-500.0,0.00044356,120,"2026-02-09T10:11:06.139",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870004,1770631866150,-500.0,0.00044356,120,"2026-02-09T10:11:06.150",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870005,1770631866158,-500.0,0.00044356,120,"2026-02-09T10:11:06.158",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870006,1770631866168,-500.0,0.00044356,120,"2026-02-09T10:11:06.168",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870007,1770631866177,-500.0,0.00044356,120,"2026-02-09T10:11:06.177",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870008,1770631866187,-500.0,0.00044356,120,"2026-02-09T10:11:06.187",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870009,1770631866196,-500.0,0.00044356,120,"2026-02-09T10:11:06.196",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870010,1770631866205,-500.0,0.00044356,120,"2026-02-09T10:11:06.205",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870011,1770631866215,-500.0,0.00044356,120,"2026-02-09T10:11:06.215",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870012,1770631866224,-500.0,0.00044356,120,"2026-02-09T10:11:06.224",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870013,1770631866234,-544.05597975,0.00044356,120,"2026-02-09T10:11:06.234",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870014,1770631866360,-500.0,0.00044356,120,"2026-02-09T10:11:06.360",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870015,1770631866371,-500.0,0.00044356,120,"2026-02-09T10:11:06.371",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870016,1770631866380,-500.0,0.00044356,120,"2026-02-09T10:11:06.380",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870017,1770631866390,-500.0,0.00044356,120,"2026-02-09T10:11:06.390",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870018,1770631866401,-500.0,0.00044356,120,"2026-02-09T10:11:06.401",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870019,1770631866410,-500.0,0.00044356,120,"2026-02-09T10:11:06.410",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870020,1770631866420,-449.968876,0.00044356,120,"2026-02-09T10:11:06.420",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870021,1770631866430,-566.5358788,0.00044356,120,"2026-02-09T10:11:06.430",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870022,1770631866439,-500.0,0.00044356,120,"2026-02-09T10:11:06.439",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870023,1770631866450,-500.0,0.00044356,120,"2026-02-09T10:11:06.450",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870024,1770631866459,-500.0,0.00044356,120,"2026-02-09T10:11:06.459",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870025,1770631866469,-500.0,0.00044356,120,"2026-02-09T10:11:06.469",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870026,1770631866479,-500.0,0.00044356,120,"2026-02-09T10:11:06.479",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870027,1770631866488,-500.0,0.00044356,120,"2026-02-09T10:11:06.488",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870028,1770631866498,-500.0,0.00044356,120,"2026-02-09T10:11:06.498",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870029,1770631866507,-500.0,0.00044356,120,"2026-02-09T10:11:06.507",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870030,1770631866516,-500.0,0.00044356,120,"2026-02-09T10:11:06.516",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870031,1770631866525,-506.72298303,0.00044356,120,"2026-02-09T10:11:06.525",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870032,1770631866534,-500.0,0.00044356,120,"2026-02-09T10:11:06.534",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870033,1770631866543,-500.0,0.00044356,120,"2026-02-09T10:11:06.543",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870034,1770631866553,-500.0,0.00044356,120,"2026-02-09T10:11:06.553",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870035,1770631866562,-434.0250525,0.00044356,120,"2026-02-09T10:11:06.562",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870036,1770631866571,-500.0,0.00044356,120,"2026-02-09T10:11:06.571",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870037,1770631866580,-648.66,0.00044356,120,"2026-02-09T10:11:06.580",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870038,1770631866589,-500.0,0.00044356,120,"2026-02-09T10:11:06.589",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870039,1770631866598,-648.66,0.00044356,120,"2026-02-09T10:11:06.598",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870040,1770631866607,-500.0,0.00044356,120,"2026-02-09T10:11:06.607",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870041,1770631866616,-648.66,0.00044356,120,"2026-02-09T10:11:06.616",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870042,1770631866626,-500.0,0.00044356,120,"2026-02-09T10:11:06.626",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870043,1770631866634,-648.66,0.00044356,120,"2026-02-09T10:11:06.634",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870044,1770631866644,-500.0,0.00044356,120,"2026-02-09T10:11:06.644",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870045,1770631866654,-648.66,0.00044356,120,"2026-02-09T10:11:06.654",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870046,1770631866663,-500.0,0.00044356,120,"2026-02-09T10:11:06.663",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870047,1770631866673,-648.66,0.00044356,120,"2026-02-09T10:11:06.673",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870048,1770631866682,-500.0,0.00044356,120,"2026-02-09T10:11:06.682",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870049,1770631866691,-500.0,0.00044356,120,"2026-02-09T10:11:06.691",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870050,1770631866700,-500.0,0.00044356,120,"2026-02-09T10:11:06.700",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870051,1770631866710,-500.0,0.00044356,120,"2026-02-09T10:11:06.710",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870052,1770631866719,-500.0,0.00044356,120,"2026-02-09T10:11:06.719",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870053,1770631866729,-500.0,0.00044356,120,"2026-02-09T10:11:06.729",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870054,1770631866738,-648.66,0.00044356,120,"2026-02-09T10:11:06.738",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870055,1770631866748,-220.1167843,0.00044356,120,"2026-02-09T10:11:06.748",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870056,1770631866758,-648.66,0.00044356,120,"2026-02-09T10:11:06.758",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870057,1770631866767,-648.66,0.00044356,120,"2026-02-09T10:11:06.767",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870058,1770631866776,-648.66,0.00044356,120,"2026-02-09T10:11:06.776",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870059,1770631866786,-648.66,0.00044356,120,"2026-02-09T10:11:06.786",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870060,1770631866796,-500.0,0.00044356,120,"2026-02-09T10:11:06.796",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870061,1770631866806,-648.66,0.00044356,120,"2026-02-09T10:11:06.806",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870062,1770631866816,-500.0,0.00044356,120,"2026-02-09T10:11:06.816",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870063,1770631866826,-648.66,0.00044356,120,"2026-02-09T10:11:06.826",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870064,1770631866836,-500.0,0.00044356,120,"2026-02-09T10:11:06.836",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870065,1770631866845,-648.66,0.00044356,120,"2026-02-09T10:11:06.845",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870066,1770631866855,-178.210169,0.00044356,120,"2026-02-09T10:11:06.855",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870067,1770631866865,-500.0,0.00044356,120,"2026-02-09T10:11:06.865",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870068,1770631866875,-500.0,0.00044356,120,"2026-02-09T10:11:06.875",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870069,1770631866885,-500.0,0.00044356,120,"2026-02-09T10:11:06.885",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870070,1770631866894,-500.0,0.00044356,120,"2026-02-09T10:11:06.894",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870071,1770631866904,-500.0,0.00044356,120,"2026-02-09T10:11:06.904",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870072,1770631866914,-500.0,0.00044356,120,"2026-02-09T10:11:06.914",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870073,1770631866924,-500.0,0.00044356,120,"2026-02-09T10:11:06.924",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870074,1770631866934,-538.83073763,0.00044356,120,"2026-02-09T10:11:06.934",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870075,1770631866944,-500.0,0.00044356,120,"2026-02-09T10:11:06.944",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870076,1770631866953,-500.0,0.00044356,120,"2026-02-09T10:11:06.953",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870077,1770631866963,-500.0,0.00044356,120,"2026-02-09T10:11:06.963",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870078,1770631866973,-500.0,0.00044356,120,"2026-02-09T10:11:06.973",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870079,1770631866983,-500.0,0.00044356,120,"2026-02-09T10:11:06.983",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870080,1770631866994,-500.0,0.00044356,120,"2026-02-09T10:11:06.994",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870081,1770631867003,-500.0,0.00044356,120,"2026-02-09T10:11:07.003",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870082,1770631867012,-1000.0,0.00044356,120,"2026-02-09T10:11:07.012",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870083,1770631867022,-260.81016086,0.00044356,120,"2026-02-09T10:11:07.022",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870084,1770631867031,-1068.70797912,0.00044356,120,"2026-02-09T10:11:07.031",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870085,1770631867041,-500.0,0.00044356,120,"2026-02-09T10:11:07.041",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870086,1770631867052,-500.0,0.00044356,120,"2026-02-09T10:11:07.052",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870087,1770631867063,-500.0,0.00044356,120,"2026-02-09T10:11:07.063",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870088,1770631867073,-500.0,0.00044356,120,"2026-02-09T10:11:07.073",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870089,1770631867083,-500.0,0.00044356,120,"2026-02-09T10:11:07.083",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870090,1770631867093,-647.4053093,0.00044356,120,"2026-02-09T10:11:07.093",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870091,1770631867103,-500.0,0.00044356,120,"2026-02-09T10:11:07.103",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870092,1770631867113,-500.0,0.00044356,120,"2026-02-09T10:11:07.113",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870093,1770631867122,-500.0,0.00044356,120,"2026-02-09T10:11:07.122",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870094,1770631867132,-500.0,0.00044356,120,"2026-02-09T10:11:07.132",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870095,1770631867142,-500.0,0.00044356,120,"2026-02-09T10:11:07.142",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870096,1770631867151,-500.0,0.00044356,120,"2026-02-09T10:11:07.151",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870097,1770631867160,-500.0,0.00044356,120,"2026-02-09T10:11:07.160",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870098,1770631867169,-500.0,0.00044356,120,"2026-02-09T10:11:07.169",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870099,1770631867179,-500.0,0.00044356,120,"2026-02-09T10:11:07.179",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870100,1770631867189,-500.0,0.00044356,120,"2026-02-09T10:11:07.189",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870101,1770631867198,-500.0,0.00044356,120,"2026-02-09T10:11:07.198",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870102,1770631867208,-500.0,0.00044356,120,"2026-02-09T10:11:07.208",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870103,1770631867218,-500.0,0.00044356,120,"2026-02-09T10:11:07.218",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870104,1770631867228,-373.24,0.00044356,120,"2026-02-09T10:11:07.228",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870105,1770631867238,-549.26690884,0.00044356,120,"2026-02-09T10:11:07.238",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870106,1770631867248,-500.0,0.00044356,120,"2026-02-09T10:11:07.248",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870107,1770631867258,-361.50552,0.00044356,120,"2026-02-09T10:11:07.258",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870108,1770631867268,-500.0,0.00044356,120,"2026-02-09T10:11:07.268",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870109,1770631867278,-500.0,0.00044356,120,"2026-02-09T10:11:07.278",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870110,1770631867288,-500.0,0.00044356,120,"2026-02-09T10:11:07.288",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870111,1770631867298,-500.0,0.00044356,120,"2026-02-09T10:11:07.298",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870112,1770631867307,-500.0,0.00044356,120,"2026-02-09T10:11:07.307",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870113,1770631867317,-500.0,0.00044356,120,"2026-02-09T10:11:07.317",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870114,1770631867330,-284.87216397,0.00044356,120,"2026-02-09T10:11:07.330",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870115,1770631867340,-500.0,0.00044356,120,"2026-02-09T10:11:07.340",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870116,1770631867351,-456.25499552,0.00044356,120,"2026-02-09T10:11:07.351",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870117,1770631867362,-500.0,0.00044356,120,"2026-02-09T10:11:07.362",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870118,1770631867372,-500.0,0.00044356,120,"2026-02-09T10:11:07.372",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870119,1770631867381,-500.0,0.00044356,120,"2026-02-09T10:11:07.381",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870120,1770631867391,-594.13545647,0.00044356,120,"2026-02-09T10:11:07.391",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870121,1770631867401,-660.83,0.00044356,30,"2026-02-09T10:11:07.401",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870122,1770631867411,-660.83,0.00044356,30,"2026-02-09T10:11:07.411",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870123,1770631867420,-660.83,0.00044356,30,"2026-02-09T10:11:07.420",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870124,1770631867429,-500.0,0.00044356,120,"2026-02-09T10:11:07.429",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870125,1770631867439,-660.83,0.00044356,30,"2026-02-09T10:11:07.439",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870126,1770631867448,-660.83,0.00044356,30,"2026-02-09T10:11:07.448",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870127,1770631867458,-660.83,0.00044356,30,"2026-02-09T10:11:07.458",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870128,1770631867467,-500.0,0.00044356,120,"2026-02-09T10:11:07.467",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870129,1770631867476,-660.83,0.00044356,30,"2026-02-09T10:11:07.476",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870130,1770631867486,-500.0,0.00044356,120,"2026-02-09T10:11:07.486",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870131,1770631867495,-660.83,0.00044356,30,"2026-02-09T10:11:07.495",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870132,1770631867504,-500.0,0.00044356,120,"2026-02-09T10:11:07.504",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870133,1770631867513,-660.83,0.00044356,30,"2026-02-09T10:11:07.513",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870134,1770631867522,-500.0,0.00044356,120,"2026-02-09T10:11:07.522",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870135,1770631867531,-660.83,0.00044356,30,"2026-02-09T10:11:07.531",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870136,1770631867540,-500.0,0.00044356,120,"2026-02-09T10:11:07.540",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870137,1770631867550,-660.83,0.00044356,30,"2026-02-09T10:11:07.550",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870138,1770631867559,-500.0,0.00044356,120,"2026-02-09T10:11:07.559",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870139,1770631867569,-660.83,0.00044356,30,"2026-02-09T10:11:07.569",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870140,1770631867578,-500.0,0.00044356,120,"2026-02-09T10:11:07.578",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870141,1770631867587,-660.83,0.00044356,30,"2026-02-09T10:11:07.587",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870142,1770631867596,-660.83,0.00044356,30,"2026-02-09T10:11:07.596",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870143,1770631867606,-500.0,0.00044356,120,"2026-02-09T10:11:07.606",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870144,1770631867615,-500.0,0.00044356,120,"2026-02-09T10:11:07.615",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870145,1770631867623,-500.0,0.00044356,120,"2026-02-09T10:11:07.623",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870146,1770631867633,-155.16855805,0.00044356,120,"2026-02-09T10:11:07.633",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870147,1770631867642,-500.0,0.00044356,120,"2026-02-09T10:11:07.642",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870148,1770631867651,-500.0,0.00044356,120,"2026-02-09T10:11:07.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870149,1770631867660,-500.0,0.00044356,120,"2026-02-09T10:11:07.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870150,1770631867669,-500.0,0.00044356,120,"2026-02-09T10:11:07.669",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870151,1770631867679,-500.0,0.00044356,120,"2026-02-09T10:11:07.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870152,1770631867688,-500.0,0.00044356,120,"2026-02-09T10:11:07.688",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870153,1770631867697,-500.0,0.00044356,120,"2026-02-09T10:11:07.697",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870154,1770631867706,-500.0,0.00044356,120,"2026-02-09T10:11:07.706",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870155,1770631867714,-500.0,0.00044356,120,"2026-02-09T10:11:07.714",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870156,1770631867723,-500.0,0.00044356,120,"2026-02-09T10:11:07.723",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870157,1770631867732,-500.0,0.00044356,120,"2026-02-09T10:11:07.732",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870158,1770631867743,-500.0,0.00044356,120,"2026-02-09T10:11:07.743",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870159,1770631867752,-565.5612693,0.00044356,120,"2026-02-09T10:11:07.752",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870160,1770631867761,-500.0,0.00044356,120,"2026-02-09T10:11:07.761",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870161,1770631867770,-500.0,0.00044356,120,"2026-02-09T10:11:07.770",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870162,1770631867778,-500.0,0.00044356,120,"2026-02-09T10:11:07.778",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870163,1770631867787,-624.14187212,0.00044356,120,"2026-02-09T10:11:07.787",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870164,1770631867796,-501.94464661,0.00044356,120,"2026-02-09T10:11:07.796",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870165,1770631867805,-500.0,0.00044356,120,"2026-02-09T10:11:07.805",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870166,1770631867813,-502.40970609,0.00044356,120,"2026-02-09T10:11:07.813",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870167,1770631867822,-500.0,0.00044356,120,"2026-02-09T10:11:07.822",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870168,1770631867831,-559.07749673,0.00044356,120,"2026-02-09T10:11:07.831",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870169,1770631867840,-171.80953342,0.00044356,2,"2026-02-09T10:11:07.840",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870170,1770631867849,-500.0,0.00044356,120,"2026-02-09T10:11:07.849",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870171,1770631867858,-500.0,0.00044356,120,"2026-02-09T10:11:07.858",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870172,1770631867867,-500.0,0.00044356,120,"2026-02-09T10:11:07.867",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870173,1770631867876,-500.0,0.00044356,120,"2026-02-09T10:11:07.876",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870174,1770631867886,-319.699733,0.00044356,120,"2026-02-09T10:11:07.886",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870175,1770631867895,-309.39236467,0.00044356,120,"2026-02-09T10:11:07.895",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870176,1770631867905,-319.699733,0.00044356,120,"2026-02-09T10:11:07.905",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870177,1770631867915,-319.699733,0.00044356,120,"2026-02-09T10:11:07.915",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870178,1770631867925,-812.52,0.00044356,120,"2026-02-09T10:11:07.925",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870179,1770631867934,-319.699733,0.00044356,120,"2026-02-09T10:11:07.934",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870180,1770631867944,-812.52,0.00044356,120,"2026-02-09T10:11:07.944",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870181,1770631867954,-319.699733,0.00044356,120,"2026-02-09T10:11:07.954",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870182,1770631867964,-812.52,0.00044356,120,"2026-02-09T10:11:07.964",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870183,1770631867973,-319.699733,0.00044356,120,"2026-02-09T10:11:07.973",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870184,1770631867983,-812.52,0.00044356,120,"2026-02-09T10:11:07.983",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870185,1770631867993,-319.699733,0.00044356,120,"2026-02-09T10:11:07.993",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870186,1770631868002,-812.52,0.00044356,120,"2026-02-09T10:11:08.002",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870187,1770631868012,-319.699733,0.00044356,120,"2026-02-09T10:11:08.012",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870188,1770631868021,-812.52,0.00044356,120,"2026-02-09T10:11:08.021",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870189,1770631868030,-319.699733,0.00044356,120,"2026-02-09T10:11:08.030",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870190,1770631868040,-812.52,0.00044356,120,"2026-02-09T10:11:08.040",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870191,1770631868051,-319.699733,0.00044356,120,"2026-02-09T10:11:08.051",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870192,1770631868061,-812.52,0.00044356,120,"2026-02-09T10:11:08.061",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870193,1770631868071,-319.699733,0.00044356,120,"2026-02-09T10:11:08.071",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870194,1770631868081,-812.52,0.00044356,120,"2026-02-09T10:11:08.081",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870195,1770631868091,-319.699733,0.00044356,120,"2026-02-09T10:11:08.091",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870196,1770631868100,-812.52,0.00044356,120,"2026-02-09T10:11:08.100",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870197,1770631868110,-812.52,0.00044356,120,"2026-02-09T10:11:08.110",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870198,1770631868120,-319.699733,0.00044356,120,"2026-02-09T10:11:08.120",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870199,1770631868129,-319.699733,0.00044356,120,"2026-02-09T10:11:08.129",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870200,1770631868139,-812.52,0.00044356,120,"2026-02-09T10:11:08.139",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870201,1770631868148,-319.699733,0.00044356,120,"2026-02-09T10:11:08.148",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870202,1770631868158,-812.52,0.00044356,120,"2026-02-09T10:11:08.158",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870203,1770631868168,-319.699733,0.00044356,120,"2026-02-09T10:11:08.168",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870204,1770631868178,-812.52,0.00044356,120,"2026-02-09T10:11:08.178",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870205,1770631868188,-319.699733,0.00044356,120,"2026-02-09T10:11:08.188",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870206,1770631868198,-319.699733,0.00044356,120,"2026-02-09T10:11:08.198",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870207,1770631868208,-319.699733,0.00044356,120,"2026-02-09T10:11:08.208",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870208,1770631868218,-319.699735,0.00044356,120,"2026-02-09T10:11:08.218",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870209,1770631868228,-544.75989868,0.00044356,120,"2026-02-09T10:11:08.228",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870210,1770631868238,-500.0,0.00044356,120,"2026-02-09T10:11:08.238",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870211,1770631868356,-543.47858256,0.00044356,120,"2026-02-09T10:11:08.356",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870212,1770631868367,-511.2830606,0.00044356,120,"2026-02-09T10:11:08.367",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870213,1770631868377,-678.4,0.00044356,120,"2026-02-09T10:11:08.377",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870214,1770631868386,-1240.26,0.00044356,120,"2026-02-09T10:11:08.386",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870215,1770631868396,-500.0,0.00044356,120,"2026-02-09T10:11:08.396",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870216,1770631868407,-678.4,0.00044356,120,"2026-02-09T10:11:08.407",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870217,1770631868417,-1240.26,0.00044356,120,"2026-02-09T10:11:08.417",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870218,1770631868426,-350.54821163,0.00044356,120,"2026-02-09T10:11:08.426",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870219,1770631868436,-678.4,0.00044356,120,"2026-02-09T10:11:08.436",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870220,1770631868445,-1240.26,0.00044356,120,"2026-02-09T10:11:08.445",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870221,1770631868455,-500.0,0.00044356,120,"2026-02-09T10:11:08.455",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870222,1770631868464,-678.4,0.00044356,120,"2026-02-09T10:11:08.464",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870223,1770631868474,-1240.26,0.00044356,120,"2026-02-09T10:11:08.474",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870224,1770631868483,-551.31137247,0.00044356,120,"2026-02-09T10:11:08.483",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870225,1770631868493,-678.4,0.00044356,120,"2026-02-09T10:11:08.493",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870226,1770631868502,-500.0,0.00044356,120,"2026-02-09T10:11:08.502",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870227,1770631868511,-1240.26,0.00044356,120,"2026-02-09T10:11:08.511",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870228,1770631868521,-678.4,0.00044356,120,"2026-02-09T10:11:08.521",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870229,1770631868531,-500.0,0.00044356,120,"2026-02-09T10:11:08.531",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870230,1770631868541,-1240.26,0.00044356,120,"2026-02-09T10:11:08.541",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870231,1770631868551,-678.4,0.00044356,120,"2026-02-09T10:11:08.551",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870232,1770631868561,-500.0,0.00044356,120,"2026-02-09T10:11:08.561",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870233,1770631868570,-1240.26,0.00044356,120,"2026-02-09T10:11:08.570",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870234,1770631868580,-678.4,0.00044356,120,"2026-02-09T10:11:08.580",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870235,1770631868590,-1240.26,0.00044356,120,"2026-02-09T10:11:08.590",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870236,1770631868600,-500.0,0.00044356,120,"2026-02-09T10:11:08.600",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870237,1770631868610,-678.4,0.00044356,120,"2026-02-09T10:11:08.610",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870238,1770631868619,-1240.26,0.00044356,120,"2026-02-09T10:11:08.619",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870239,1770631868630,-500.0,0.00044356,120,"2026-02-09T10:11:08.630",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870240,1770631868639,-678.4,0.00044356,120,"2026-02-09T10:11:08.639",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870241,1770631868649,-1240.26,0.00044356,120,"2026-02-09T10:11:08.649",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870242,1770631868659,-678.4,0.00044356,120,"2026-02-09T10:11:08.659",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870243,1770631868669,-525.06567098,0.00044356,120,"2026-02-09T10:11:08.669",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870244,1770631868679,-1240.26,0.00044356,120,"2026-02-09T10:11:08.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870245,1770631868689,-678.4,0.00044356,120,"2026-02-09T10:11:08.689",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870246,1770631868700,-1240.26,0.00044356,120,"2026-02-09T10:11:08.700",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870247,1770631868710,-678.4,0.00044356,120,"2026-02-09T10:11:08.710",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870248,1770631868720,-1240.26,0.00044356,120,"2026-02-09T10:11:08.720",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870249,1770631868730,-678.4,0.00044356,120,"2026-02-09T10:11:08.730",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870250,1770631868740,-1240.26,0.00044356,120,"2026-02-09T10:11:08.740",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870251,1770631868750,-1240.26,0.00044356,120,"2026-02-09T10:11:08.750",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870252,1770631868760,-1240.26,0.00044356,120,"2026-02-09T10:11:08.760",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870253,1770631868770,-1240.26,0.00044356,120,"2026-02-09T10:11:08.770",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870254,1770631868780,-1240.26,0.00044356,120,"2026-02-09T10:11:08.780",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870255,1770631868789,-1240.26,0.00044356,120,"2026-02-09T10:11:08.789",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870256,1770631868800,-1240.26,0.00044356,120,"2026-02-09T10:11:08.800",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870257,1770631868809,-500.0,0.00044356,120,"2026-02-09T10:11:08.809",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870258,1770631868819,-1240.26,0.00044356,120,"2026-02-09T10:11:08.819",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870259,1770631868830,-500.0,0.00044356,120,"2026-02-09T10:11:08.830",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870260,1770631868840,-1240.26,0.00044356,120,"2026-02-09T10:11:08.840",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870261,1770631868850,-500.0,0.00044356,120,"2026-02-09T10:11:08.850",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870262,1770631868860,-1240.26,0.00044356,120,"2026-02-09T10:11:08.860",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870263,1770631868870,-500.0,0.00044356,120,"2026-02-09T10:11:08.870",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870264,1770631868880,-500.0,0.00044356,120,"2026-02-09T10:11:08.880",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870265,1770631868889,-1240.466622,0.00044356,120,"2026-02-09T10:11:08.889",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870266,1770631868899,-500.0,0.00044356,120,"2026-02-09T10:11:08.899",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870267,1770631868909,-500.0,0.00044356,120,"2026-02-09T10:11:08.909",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870268,1770631868919,-957.807549,0.00044356,120,"2026-02-09T10:11:08.919",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870269,1770631868929,-500.0,0.00044356,120,"2026-02-09T10:11:08.929",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870270,1770631868939,-500.0,0.00044356,120,"2026-02-09T10:11:08.939",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870271,1770631868949,-278.76092569,0.00044356,120,"2026-02-09T10:11:08.949",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870272,1770631868959,-957.807549,0.00044356,120,"2026-02-09T10:11:08.959",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870273,1770631868969,-500.0,0.00044356,120,"2026-02-09T10:11:08.969",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870274,1770631868978,-500.0,0.00044356,120,"2026-02-09T10:11:08.978",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870275,1770631868988,-957.807549,0.00044356,120,"2026-02-09T10:11:08.988",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870276,1770631868998,-500.0,0.00044356,120,"2026-02-09T10:11:08.998",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870277,1770631869008,-500.0,0.00044356,120,"2026-02-09T10:11:09.008",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870278,1770631869018,-500.0,0.00044356,120,"2026-02-09T10:11:09.018",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870279,1770631869029,-500.0,0.00044356,120,"2026-02-09T10:11:09.029",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870280,1770631869038,-957.807549,0.00044356,120,"2026-02-09T10:11:09.038",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870281,1770631869048,-500.0,0.00044356,120,"2026-02-09T10:11:09.048",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870282,1770631869058,-500.0,0.00044356,120,"2026-02-09T10:11:09.058",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870283,1770631869069,-957.807549,0.00044356,120,"2026-02-09T10:11:09.069",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870284,1770631869080,-500.0,0.00044356,120,"2026-02-09T10:11:09.080",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870285,1770631869089,-294.09013301,0.00044356,120,"2026-02-09T10:11:09.089",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870286,1770631869099,-289.31349761,0.00044356,120,"2026-02-09T10:11:09.099",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870287,1770631869108,-500.0,0.00044356,120,"2026-02-09T10:11:09.108",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870288,1770631869118,-957.807549,0.00044356,120,"2026-02-09T10:11:09.118",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870289,1770631869127,-500.0,0.00044356,120,"2026-02-09T10:11:09.127",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870290,1770631869136,-500.0,0.00044356,120,"2026-02-09T10:11:09.136",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870291,1770631869145,-957.807549,0.00044356,120,"2026-02-09T10:11:09.145",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870292,1770631869154,-500.0,0.00044356,120,"2026-02-09T10:11:09.154",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870293,1770631869164,-500.0,0.00044356,120,"2026-02-09T10:11:09.164",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870294,1770631869174,-957.807549,0.00044356,120,"2026-02-09T10:11:09.174",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870295,1770631869183,-500.0,0.00044356,120,"2026-02-09T10:11:09.183",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870296,1770631869192,-500.0,0.00044356,120,"2026-02-09T10:11:09.192",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870297,1770631869202,-500.0,0.00044356,120,"2026-02-09T10:11:09.202",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870298,1770631869212,-957.807549,0.00044356,120,"2026-02-09T10:11:09.212",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870299,1770631869221,-587.28640187,0.00044356,120,"2026-02-09T10:11:09.221",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870300,1770631869231,-500.0,0.00044356,120,"2026-02-09T10:11:09.231",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870301,1770631869243,-500.0,0.00044356,120,"2026-02-09T10:11:09.243",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870302,1770631869252,-957.807549,0.00044356,120,"2026-02-09T10:11:09.252",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870303,1770631869262,-500.0,0.00044356,120,"2026-02-09T10:11:09.262",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870304,1770631869272,-520.3111747,0.00044356,120,"2026-02-09T10:11:09.272",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870305,1770631869281,-957.807549,0.00044356,120,"2026-02-09T10:11:09.281",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870306,1770631869290,-500.0,0.00044356,120,"2026-02-09T10:11:09.290",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870307,1770631869299,-500.0,0.00044356,120,"2026-02-09T10:11:09.299",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870308,1770631869310,-500.0,0.00044356,120,"2026-02-09T10:11:09.310",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870309,1770631869320,-957.807549,0.00044356,120,"2026-02-09T10:11:09.320",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870310,1770631869332,-500.0,0.00044356,120,"2026-02-09T10:11:09.332",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870311,1770631869341,-500.0,0.00044356,120,"2026-02-09T10:11:09.341",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870312,1770631869351,-957.807549,0.00044356,120,"2026-02-09T10:11:09.351",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870313,1770631869362,-500.0,0.00044356,120,"2026-02-09T10:11:09.362",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870314,1770631869371,-500.0,0.00044356,120,"2026-02-09T10:11:09.371",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870315,1770631869381,-957.807549,0.00044356,120,"2026-02-09T10:11:09.381",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870316,1770631869391,-500.0,0.00044356,120,"2026-02-09T10:11:09.391",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870317,1770631869401,-500.0,0.00044356,120,"2026-02-09T10:11:09.401",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870318,1770631869411,-500.0,0.00044356,120,"2026-02-09T10:11:09.411",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870319,1770631869421,-957.807549,0.00044356,120,"2026-02-09T10:11:09.421",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870320,1770631869430,-500.0,0.00044356,120,"2026-02-09T10:11:09.430",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870321,1770631869439,-500.0,0.00044356,120,"2026-02-09T10:11:09.439",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870322,1770631869448,-500.0,0.00044356,120,"2026-02-09T10:11:09.448",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870323,1770631869457,-500.0,0.00044356,120,"2026-02-09T10:11:09.457",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870324,1770631869467,-957.807549,0.00044356,120,"2026-02-09T10:11:09.467",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870325,1770631869477,-500.0,0.00044356,120,"2026-02-09T10:11:09.477",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870326,1770631869487,-500.0,0.00044356,120,"2026-02-09T10:11:09.487",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870327,1770631869496,-500.0,0.00044356,120,"2026-02-09T10:11:09.496",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870328,1770631869506,-500.0,0.00044356,120,"2026-02-09T10:11:09.506",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870329,1770631869515,-957.807549,0.00044356,120,"2026-02-09T10:11:09.515",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870330,1770631869527,-500.0,0.00044356,120,"2026-02-09T10:11:09.527",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870331,1770631869537,-500.0,0.00044356,120,"2026-02-09T10:11:09.537",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870332,1770631869546,-555.66,0.00044356,120,"2026-02-09T10:11:09.546",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870333,1770631869556,-500.0,0.00044356,120,"2026-02-09T10:11:09.556",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870334,1770631869566,-500.0,0.00044356,120,"2026-02-09T10:11:09.566",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870335,1770631869576,-349.1692959,0.00044356,120,"2026-02-09T10:11:09.576",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870336,1770631869586,-508.55218609,0.00044356,120,"2026-02-09T10:11:09.586",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870337,1770631869595,-957.807549,0.00044356,120,"2026-02-09T10:11:09.595",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870338,1770631869609,-555.66,0.00044356,120,"2026-02-09T10:11:09.609",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870339,1770631869619,-500.0,0.00044356,120,"2026-02-09T10:11:09.619",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870340,1770631869630,-500.0,0.00044356,120,"2026-02-09T10:11:09.630",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870341,1770631869639,-500.0,0.00044356,120,"2026-02-09T10:11:09.639",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870342,1770631869650,-957.807549,0.00044356,120,"2026-02-09T10:11:09.650",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870343,1770631869660,-555.66,0.00044356,120,"2026-02-09T10:11:09.660",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870344,1770631869670,-500.0,0.00044356,120,"2026-02-09T10:11:09.670",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870345,1770631869679,-500.0,0.00044356,120,"2026-02-09T10:11:09.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870346,1770631869689,-500.0,0.00044356,120,"2026-02-09T10:11:09.689",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870347,1770631869698,-555.66,0.00044356,120,"2026-02-09T10:11:09.698",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870348,1770631869707,-500.0,0.00044356,120,"2026-02-09T10:11:09.707",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870349,1770631869716,-500.0,0.00044356,120,"2026-02-09T10:11:09.716",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870350,1770631869725,-500.0,0.00044356,120,"2026-02-09T10:11:09.725",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870351,1770631869735,-957.807552,0.00044356,120,"2026-02-09T10:11:09.735",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870352,1770631869745,-500.0,0.00044356,120,"2026-02-09T10:11:09.745",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870353,1770631869755,-555.66,0.00044356,120,"2026-02-09T10:11:09.755",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870354,1770631869764,-500.0,0.00044356,120,"2026-02-09T10:11:09.764",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870355,1770631869774,-500.0,0.00044356,120,"2026-02-09T10:11:09.774",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870356,1770631869784,-500.0,0.00044356,120,"2026-02-09T10:11:09.784",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870357,1770631869793,-500.0,0.00044356,120,"2026-02-09T10:11:09.793",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870358,1770631869803,-555.66,0.00044356,120,"2026-02-09T10:11:09.803",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870359,1770631869813,-500.0,0.00044356,120,"2026-02-09T10:11:09.813",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870360,1770631869822,-569.88560542,0.00044356,120,"2026-02-09T10:11:09.822",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870361,1770631869832,-541.66828621,0.00044356,120,"2026-02-09T10:11:09.832",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870362,1770631869841,-500.0,0.00044356,120,"2026-02-09T10:11:09.841",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870363,1770631869850,-500.0,0.00044356,120,"2026-02-09T10:11:09.850",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870364,1770631869859,-555.66,0.00044356,120,"2026-02-09T10:11:09.859",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870365,1770631869869,-500.0,0.00044356,120,"2026-02-09T10:11:09.869",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870366,1770631869879,-555.66,0.00044356,120,"2026-02-09T10:11:09.879",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870367,1770631869887,-500.0,0.00044356,120,"2026-02-09T10:11:09.887",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870368,1770631869896,-500.0,0.00044356,120,"2026-02-09T10:11:09.896",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870369,1770631869905,-555.66,0.00044356,120,"2026-02-09T10:11:09.905",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870370,1770631869914,-500.0,0.00044356,120,"2026-02-09T10:11:09.914",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870371,1770631869923,-506.32075954,0.00044356,120,"2026-02-09T10:11:09.923",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870372,1770631869933,-544.70576271,0.00044356,120,"2026-02-09T10:11:09.933",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870373,1770631869942,-555.66,0.00044356,120,"2026-02-09T10:11:09.942",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870374,1770631869952,-460.78420853,0.00044356,120,"2026-02-09T10:11:09.952",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870375,1770631869961,-614.66,0.00044356,120,"2026-02-09T10:11:09.961",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870376,1770631869971,-555.66,0.00044356,120,"2026-02-09T10:11:09.971",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870377,1770631869980,-614.66,0.00044356,120,"2026-02-09T10:11:09.980",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870378,1770631869990,-555.66,0.00044356,120,"2026-02-09T10:11:09.990",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870379,1770631869999,-614.66,0.00044356,120,"2026-02-09T10:11:09.999",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870380,1770631870010,-555.66,0.00044356,120,"2026-02-09T10:11:10.010",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870381,1770631870019,-500.0,0.00044356,120,"2026-02-09T10:11:10.019",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870382,1770631870028,-614.66,0.00044356,120,"2026-02-09T10:11:10.028",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870383,1770631870037,-555.66,0.00044356,120,"2026-02-09T10:11:10.037",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870384,1770631870046,-500.0,0.00044356,120,"2026-02-09T10:11:10.046",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870385,1770631870056,-614.66,0.00044356,120,"2026-02-09T10:11:10.056",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870386,1770631870065,-555.66,0.00044356,120,"2026-02-09T10:11:10.065",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870387,1770631870075,-500.0,0.00044356,120,"2026-02-09T10:11:10.075",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870388,1770631870084,-522.04418988,0.00044356,120,"2026-02-09T10:11:10.084",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870389,1770631870093,-614.66,0.00044356,120,"2026-02-09T10:11:10.093",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870390,1770631870102,-555.66,0.00044356,120,"2026-02-09T10:11:10.102",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870391,1770631870111,-614.66,0.00044356,120,"2026-02-09T10:11:10.111",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870392,1770631870232,-555.66,0.00044356,120,"2026-02-09T10:11:10.232",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870393,1770631870244,-659.68,0.00044356,120,"2026-02-09T10:11:10.244",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870394,1770631870253,-614.66,0.00044356,120,"2026-02-09T10:11:10.253",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870395,1770631870264,-659.68,0.00044356,120,"2026-02-09T10:11:10.264",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870396,1770631870273,-555.66,0.00044356,120,"2026-02-09T10:11:10.273",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870397,1770631870284,-614.66,0.00044356,120,"2026-02-09T10:11:10.284",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870398,1770631870294,-659.68,0.00044356,120,"2026-02-09T10:11:10.294",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870399,1770631870304,-555.66,0.00044356,120,"2026-02-09T10:11:10.304",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870400,1770631870313,-659.68,0.00044356,120,"2026-02-09T10:11:10.313",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870401,1770631870327,-555.66,0.00044356,120,"2026-02-09T10:11:10.327",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870402,1770631870337,-659.68,0.00044356,120,"2026-02-09T10:11:10.337",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870403,1770631870346,-555.66,0.00044356,120,"2026-02-09T10:11:10.346",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870404,1770631870355,-614.66,0.00044356,120,"2026-02-09T10:11:10.355",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870405,1770631870365,-659.68,0.00044356,120,"2026-02-09T10:11:10.365",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870406,1770631870374,-555.66,0.00044356,120,"2026-02-09T10:11:10.374",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870407,1770631870384,-604.28995432,0.00044356,120,"2026-02-09T10:11:10.384",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870408,1770631870394,-500.0,0.00044356,120,"2026-02-09T10:11:10.394",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870409,1770631870404,-614.66,0.00044356,120,"2026-02-09T10:11:10.404",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870410,1770631870414,-500.0,0.00044356,120,"2026-02-09T10:11:10.414",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870411,1770631870423,-659.68,0.00044356,120,"2026-02-09T10:11:10.423",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870412,1770631870432,-555.66,0.00044356,120,"2026-02-09T10:11:10.432",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870413,1770631870442,-614.66,0.00044356,120,"2026-02-09T10:11:10.442",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870414,1770631870451,-501.59145176,0.00044356,120,"2026-02-09T10:11:10.451",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870415,1770631870461,-500.0,0.00044356,120,"2026-02-09T10:11:10.461",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870416,1770631870470,-659.68,0.00044356,120,"2026-02-09T10:11:10.470",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870417,1770631870480,-555.88338353,0.00044356,120,"2026-02-09T10:11:10.480",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870418,1770631870491,-527.38077202,0.00044356,120,"2026-02-09T10:11:10.491",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870419,1770631870500,-614.66,0.00044356,120,"2026-02-09T10:11:10.500",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870420,1770631870510,-639.59906421,0.00044356,120,"2026-02-09T10:11:10.510",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870421,1770631870519,-659.68,0.00044356,120,"2026-02-09T10:11:10.519",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870422,1770631870529,-614.66,0.00044356,120,"2026-02-09T10:11:10.529",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870423,1770631870538,-659.68,0.00044356,120,"2026-02-09T10:11:10.538",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870424,1770631870547,-659.68,0.00044356,120,"2026-02-09T10:11:10.547",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870425,1770631870557,-659.68,0.00044356,120,"2026-02-09T10:11:10.557",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870426,1770631870566,-659.68,0.00044356,120,"2026-02-09T10:11:10.566",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870427,1770631870576,-539.14923282,0.00044356,120,"2026-02-09T10:11:10.576",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870428,1770631870586,-659.68,0.00044356,120,"2026-02-09T10:11:10.586",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870429,1770631870595,-659.68,0.00044356,120,"2026-02-09T10:11:10.595",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870430,1770631870605,-500.0,0.00044356,120,"2026-02-09T10:11:10.605",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870431,1770631870615,-500.0,0.00044356,120,"2026-02-09T10:11:10.615",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870432,1770631870624,-659.68,0.00044356,120,"2026-02-09T10:11:10.624",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870433,1770631870635,-500.0,0.00044356,120,"2026-02-09T10:11:10.635",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870434,1770631870644,-500.0,0.00044356,120,"2026-02-09T10:11:10.644",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870435,1770631870654,-500.0,0.00044356,120,"2026-02-09T10:11:10.654",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870436,1770631870663,-566.19440692,0.00044356,120,"2026-02-09T10:11:10.663",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870437,1770631870673,-500.0,0.00044356,120,"2026-02-09T10:11:10.673",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870438,1770631870682,-500.0,0.00044356,120,"2026-02-09T10:11:10.682",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870439,1770631870692,-659.68,0.00044356,120,"2026-02-09T10:11:10.692",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870440,1770631870701,-500.0,0.00044356,120,"2026-02-09T10:11:10.701",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870441,1770631870711,-576.96804551,0.00044356,120,"2026-02-09T10:11:10.711",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870442,1770631870720,-659.68,0.00044356,120,"2026-02-09T10:11:10.720",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870443,1770631870730,-500.0,0.00044356,120,"2026-02-09T10:11:10.730",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870444,1770631870741,-500.0,0.00044356,120,"2026-02-09T10:11:10.741",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870445,1770631870750,-659.68,0.00044356,120,"2026-02-09T10:11:10.750",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870446,1770631870759,-500.0,0.00044356,120,"2026-02-09T10:11:10.759",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870447,1770631870769,-556.74196727,0.00044356,120,"2026-02-09T10:11:10.769",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870448,1770631870780,-530.07557932,0.00044356,120,"2026-02-09T10:11:10.780",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870449,1770631870789,-659.68,0.00044356,120,"2026-02-09T10:11:10.789",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870450,1770631870799,-500.0,0.00044356,120,"2026-02-09T10:11:10.799",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870451,1770631870809,-659.68,0.00044356,120,"2026-02-09T10:11:10.809",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870452,1770631870818,-529.21107526,0.00044356,120,"2026-02-09T10:11:10.818",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870453,1770631870828,-659.68,0.00044356,120,"2026-02-09T10:11:10.828",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870454,1770631870837,-659.68,0.00044356,120,"2026-02-09T10:11:10.837",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870455,1770631870846,-535.56843861,0.00044356,120,"2026-02-09T10:11:10.846",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870456,1770631870856,-659.91332048,0.00044356,120,"2026-02-09T10:11:10.856",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870457,1770631870866,-500.0,0.00044356,120,"2026-02-09T10:11:10.866",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870458,1770631870875,-500.0,0.00044356,120,"2026-02-09T10:11:10.875",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870459,1770631870885,-500.0,0.00044356,120,"2026-02-09T10:11:10.885",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870460,1770631870895,-500.0,0.00044356,120,"2026-02-09T10:11:10.895",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870461,1770631870905,-500.0,0.00044356,120,"2026-02-09T10:11:10.905",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870462,1770631870914,-500.0,0.00044356,120,"2026-02-09T10:11:10.914",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870463,1770631870923,-500.0,0.00044356,120,"2026-02-09T10:11:10.923",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870464,1770631870933,-510.50973915,0.00044356,120,"2026-02-09T10:11:10.933",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870465,1770631870942,-500.0,0.00044356,120,"2026-02-09T10:11:10.942",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870466,1770631870951,-509.40527024,0.00044356,120,"2026-02-09T10:11:10.951",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870467,1770631870961,-500.0,0.00044356,120,"2026-02-09T10:11:10.961",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870468,1770631870970,-500.0,0.00044356,120,"2026-02-09T10:11:10.970",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870469,1770631870980,-500.0,0.00044356,120,"2026-02-09T10:11:10.980",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870470,1770631870991,-500.0,0.00044356,120,"2026-02-09T10:11:10.991",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870471,1770631871000,-552.76706379,0.00044356,120,"2026-02-09T10:11:11.000",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870472,1770631871010,-500.0,0.00044356,120,"2026-02-09T10:11:11.010",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870473,1770631871019,-500.0,0.00044356,120,"2026-02-09T10:11:11.019",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870474,1770631871028,-500.0,0.00044356,120,"2026-02-09T10:11:11.028",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870475,1770631871037,-500.0,0.00044356,120,"2026-02-09T10:11:11.037",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870476,1770631871056,-500.0,0.00044356,120,"2026-02-09T10:11:11.056",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870477,1770631871073,-500.0,0.00044356,120,"2026-02-09T10:11:11.073",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870478,1770631871091,-500.0,0.00044356,120,"2026-02-09T10:11:11.091",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870479,1770631871109,-188.14692401,0.00044356,120,"2026-02-09T10:11:11.109",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870480,1770631871128,-603.88243643,0.00044356,120,"2026-02-09T10:11:11.128",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870481,1770631871142,-500.0,0.00044356,120,"2026-02-09T10:11:11.142",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870482,1770631871161,-500.0,0.00044356,120,"2026-02-09T10:11:11.161",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870483,1770631871179,-500.0,0.00044356,120,"2026-02-09T10:11:11.179",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870484,1770631871196,-500.0,0.00044356,120,"2026-02-09T10:11:11.196",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870485,1770631871215,-500.0,0.00044356,120,"2026-02-09T10:11:11.215",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870486,1770631871233,-500.0,0.00044356,120,"2026-02-09T10:11:11.233",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870487,1770631871251,-500.0,0.00044356,120,"2026-02-09T10:11:11.251",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870488,1770631871270,-500.0,0.00044356,120,"2026-02-09T10:11:11.270",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870489,1770631871283,-500.0,0.00044356,120,"2026-02-09T10:11:11.283",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870490,1770631871300,-500.0,0.00044356,120,"2026-02-09T10:11:11.300",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870491,1770631871315,-500.0,0.00044356,120,"2026-02-09T10:11:11.315",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870492,1770631871332,-500.0,0.00044356,120,"2026-02-09T10:11:11.332",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870493,1770631871349,-500.0,0.00044356,120,"2026-02-09T10:11:11.349",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870494,1770631871361,-911.52,0.00044356,120,"2026-02-09T10:11:11.361",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870495,1770631871377,-534.63167982,0.00044356,120,"2026-02-09T10:11:11.377",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870496,1770631871391,-500.0,0.00044356,120,"2026-02-09T10:11:11.391",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870497,1770631871407,-151.49795458,0.00044356,120,"2026-02-09T10:11:11.407",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870498,1770631871421,-911.52,0.00044356,120,"2026-02-09T10:11:11.421",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870499,1770631871436,-500.0,0.00044356,120,"2026-02-09T10:11:11.436",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870500,1770631871450,-500.0,0.00044356,120,"2026-02-09T10:11:11.450",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870501,1770631871464,-911.52,0.00044356,120,"2026-02-09T10:11:11.464",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870502,1770631871479,-500.0,0.00044356,120,"2026-02-09T10:11:11.479",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870503,1770631871494,-526.00774523,0.00044356,120,"2026-02-09T10:11:11.494",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870504,1770631871509,-911.52,0.00044356,120,"2026-02-09T10:11:11.509",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870505,1770631871523,-531.29984921,0.00044356,120,"2026-02-09T10:11:11.523",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870506,1770631871538,-500.0,0.00044356,120,"2026-02-09T10:11:11.538",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870507,1770631871553,-500.0,0.00044356,120,"2026-02-09T10:11:11.553",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870508,1770631871567,-911.52,0.00044356,120,"2026-02-09T10:11:11.567",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870509,1770631871582,-500.0,0.00044356,120,"2026-02-09T10:11:11.582",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870510,1770631871596,-500.0,0.00044356,120,"2026-02-09T10:11:11.596",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870511,1770631871611,-911.52,0.00044356,120,"2026-02-09T10:11:11.611",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870512,1770631871624,-500.0,0.00044356,120,"2026-02-09T10:11:11.624",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870513,1770631871638,-500.0,0.00044356,120,"2026-02-09T10:11:11.638",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870514,1770631871652,-911.52,0.00044356,120,"2026-02-09T10:11:11.652",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870515,1770631871667,-500.0,0.00044356,120,"2026-02-09T10:11:11.667",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870516,1770631871682,-500.0,0.00044356,120,"2026-02-09T10:11:11.682",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870517,1770631871697,-911.52,0.00044356,120,"2026-02-09T10:11:11.697",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870518,1770631871711,-500.0,0.00044356,120,"2026-02-09T10:11:11.711",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870519,1770631871727,-500.0,0.00044356,120,"2026-02-09T10:11:11.727",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870520,1770631871741,-911.52,0.00044356,120,"2026-02-09T10:11:11.741",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870521,1770631871755,-500.0,0.00044356,120,"2026-02-09T10:11:11.755",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870522,1770631871769,-911.52,0.00044356,120,"2026-02-09T10:11:11.769",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870523,1770631871783,-500.0,0.00044356,120,"2026-02-09T10:11:11.783",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870524,1770631871798,-289.41718144,0.00044356,120,"2026-02-09T10:11:11.798",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870525,1770631871812,-500.0,0.00044356,120,"2026-02-09T10:11:11.812",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870526,1770631871827,-911.52,0.00044356,120,"2026-02-09T10:11:11.827",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870527,1770631871843,-500.0,0.00044356,120,"2026-02-09T10:11:11.843",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870528,1770631871857,-911.52,0.00044356,120,"2026-02-09T10:11:11.857",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870529,1770631871871,-500.0,0.00044356,120,"2026-02-09T10:11:11.871",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870530,1770631871886,-911.52,0.00044356,120,"2026-02-09T10:11:11.886",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870531,1770631871901,-500.0,0.00044356,120,"2026-02-09T10:11:11.901",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870532,1770631871916,-911.52,0.00044356,120,"2026-02-09T10:11:11.916",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870533,1770631871930,-500.0,0.00044356,120,"2026-02-09T10:11:11.930",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870534,1770631871946,-259.22,0.00044356,120,"2026-02-09T10:11:11.946",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870535,1770631871961,-509.7090087,0.00044356,120,"2026-02-09T10:11:11.961",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870536,1770631871975,-593.36,0.00044356,120,"2026-02-09T10:11:11.975",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870537,1770631871990,-500.0,0.00044356,120,"2026-02-09T10:11:11.990",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870538,1770631872005,-500.0,0.00044356,120,"2026-02-09T10:11:12.005",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870539,1770631872020,-500.0,0.00044356,120,"2026-02-09T10:11:12.020",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870540,1770631872034,-593.36,0.00044356,120,"2026-02-09T10:11:12.034",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870541,1770631872048,-500.0,0.00044356,120,"2026-02-09T10:11:12.048",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870542,1770631872064,-500.0,0.00044356,120,"2026-02-09T10:11:12.064",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870543,1770631872083,-593.36,0.00044356,120,"2026-02-09T10:11:12.083",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870544,1770631872096,-500.0,0.00044356,120,"2026-02-09T10:11:12.096",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870545,1770631872105,-593.36,0.00044356,120,"2026-02-09T10:11:12.105",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870546,1770631872115,-500.0,0.00044356,120,"2026-02-09T10:11:12.115",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870547,1770631872125,-500.0,0.00044356,120,"2026-02-09T10:11:12.125",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870548,1770631872135,-593.36,0.00044356,120,"2026-02-09T10:11:12.135",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870549,1770631872144,-500.0,0.00044356,120,"2026-02-09T10:11:12.144",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870550,1770631872154,-500.0,0.00044356,120,"2026-02-09T10:11:12.154",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870551,1770631872163,-593.36,0.00044356,120,"2026-02-09T10:11:12.163",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870552,1770631872173,-500.0,0.00044356,120,"2026-02-09T10:11:12.173",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870553,1770631872182,-500.0,0.00044356,120,"2026-02-09T10:11:12.182",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870554,1770631872192,-593.36,0.00044356,120,"2026-02-09T10:11:12.192",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870555,1770631872201,-500.0,0.00044356,120,"2026-02-09T10:11:12.201",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870556,1770631872211,-500.0,0.00044356,120,"2026-02-09T10:11:12.211",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870557,1770631872220,-593.36,0.00044356,120,"2026-02-09T10:11:12.220",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870558,1770631872230,-500.0,0.00044356,120,"2026-02-09T10:11:12.230",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870559,1770631872461,-911.52,0.00044356,120,"2026-02-09T10:11:12.461",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870560,1770631872485,-528.60430631,0.00044356,120,"2026-02-09T10:11:12.485",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870561,1770631872495,-593.36,0.00044356,120,"2026-02-09T10:11:12.495",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870562,1770631872505,-500.0,0.00044356,120,"2026-02-09T10:11:12.505",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870563,1770631872514,-911.52,0.00044356,120,"2026-02-09T10:11:12.514",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870564,1770631872525,-500.0,0.00044356,120,"2026-02-09T10:11:12.525",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870565,1770631872535,-593.36,0.00044356,120,"2026-02-09T10:11:12.535",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870566,1770631872544,-911.52,0.00044356,120,"2026-02-09T10:11:12.544",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870567,1770631872554,-500.0,0.00044356,120,"2026-02-09T10:11:12.554",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870568,1770631872563,-593.36,0.00044356,120,"2026-02-09T10:11:12.563",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870569,1770631872572,-911.52,0.00044356,120,"2026-02-09T10:11:12.572",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870570,1770631872582,-500.0,0.00044356,120,"2026-02-09T10:11:12.582",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870571,1770631872592,-500.0,0.00044356,120,"2026-02-09T10:11:12.592",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870572,1770631872611,-593.36,0.00044356,120,"2026-02-09T10:11:12.611",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870573,1770631872623,-911.52,0.00044356,120,"2026-02-09T10:11:12.623",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870574,1770631872634,-285.15880248,0.00044356,120,"2026-02-09T10:11:12.634",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870575,1770631872643,-593.36,0.00044356,120,"2026-02-09T10:11:12.643",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870576,1770631872652,-911.52,0.00044356,120,"2026-02-09T10:11:12.652",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870577,1770631872662,-911.52,0.00044356,120,"2026-02-09T10:11:12.662",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870578,1770631872671,-593.36,0.00044356,120,"2026-02-09T10:11:12.671",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870579,1770631872679,-911.52,0.00044356,120,"2026-02-09T10:11:12.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870580,1770631872688,-911.52,0.00044356,120,"2026-02-09T10:11:12.688",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870581,1770631872697,-500.0,0.00044356,120,"2026-02-09T10:11:12.697",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870582,1770631872707,-500.0,0.00044356,120,"2026-02-09T10:11:12.707",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870583,1770631872716,-607.80256165,0.00044356,120,"2026-02-09T10:11:12.716",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870584,1770631873451,-291.13428154,0.00044256,2,"2026-02-09T10:11:13.451",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870585,1770631873567,-488.26008632,0.00044256,2,"2026-02-09T10:11:13.567",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870586,1770631873595,-169.06660908,0.00044256,2,"2026-02-09T10:11:13.595",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870587,1770631873613,-303.76884312,0.00044356,120,"2026-02-09T10:11:13.613",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870588,1770631873624,-500.0,0.00044356,120,"2026-02-09T10:11:13.624",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870589,1770631873633,-500.0,0.00044356,120,"2026-02-09T10:11:13.633",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870590,1770631873645,-500.0,0.00044356,120,"2026-02-09T10:11:13.645",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870591,1770631873655,-500.0,0.00044356,120,"2026-02-09T10:11:13.655",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870592,1770631873665,-512.01327693,0.00044356,120,"2026-02-09T10:11:13.665",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870593,1770631873674,-500.0,0.00044356,120,"2026-02-09T10:11:13.674",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870594,1770631873684,-500.0,0.00044356,120,"2026-02-09T10:11:13.684",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870595,1770631873694,-500.0,0.00044356,120,"2026-02-09T10:11:13.694",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870596,1770631873704,-500.0,0.00044356,120,"2026-02-09T10:11:13.704",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870597,1770631873713,-500.0,0.00044356,120,"2026-02-09T10:11:13.713",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870598,1770631873721,-500.0,0.00044356,120,"2026-02-09T10:11:13.721",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870599,1770631873731,-500.0,0.00044356,120,"2026-02-09T10:11:13.731",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870600,1770631873742,-500.0,0.00044356,120,"2026-02-09T10:11:13.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870601,1770631873751,-500.0,0.00044356,120,"2026-02-09T10:11:13.751",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870602,1770631873760,-500.0,0.00044356,120,"2026-02-09T10:11:13.760",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870603,1770631873770,-500.0,0.00044356,120,"2026-02-09T10:11:13.770",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870604,1770631873780,-500.0,0.00044356,120,"2026-02-09T10:11:13.780",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870605,1770631873789,-500.0,0.00044356,120,"2026-02-09T10:11:13.789",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870606,1770631873798,-500.0,0.00044356,120,"2026-02-09T10:11:13.798",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870607,1770631873808,-500.0,0.00044356,120,"2026-02-09T10:11:13.808",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870608,1770631873817,-500.0,0.00044356,120,"2026-02-09T10:11:13.817",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870609,1770631873827,-500.0,0.00044356,120,"2026-02-09T10:11:13.827",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870610,1770631873837,-331.98717974,0.00044356,120,"2026-02-09T10:11:13.837",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870611,1770631873846,-500.0,0.00044356,120,"2026-02-09T10:11:13.846",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870612,1770631873856,-500.0,0.00044356,120,"2026-02-09T10:11:13.856",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870613,1770631873866,-500.0,0.00044356,120,"2026-02-09T10:11:13.866",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870614,1770631873875,-500.0,0.00044356,120,"2026-02-09T10:11:13.875",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870615,1770631873885,-105.16409113,0.00044356,120,"2026-02-09T10:11:13.885",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870616,1770631873906,-394.83590887,0.00044356,120,"2026-02-09T10:11:13.906",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870617,1770631873916,-500.0,0.00044356,120,"2026-02-09T10:11:13.916",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870618,1770631873925,-500.0,0.00044356,120,"2026-02-09T10:11:13.925",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870619,1770631873935,-500.0,0.00044356,120,"2026-02-09T10:11:13.935",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870620,1770631873945,-500.0,0.00044356,120,"2026-02-09T10:11:13.945",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870621,1770631873955,-500.0,0.00044356,120,"2026-02-09T10:11:13.955",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870622,1770631873965,-500.0,0.00044356,120,"2026-02-09T10:11:13.965",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870623,1770631873975,-500.0,0.00044356,120,"2026-02-09T10:11:13.975",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870624,1770631873985,-509.42118323,0.00044356,120,"2026-02-09T10:11:13.985",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870625,1770631873995,-248.20144176,0.00044356,120,"2026-02-09T10:11:13.995",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870626,1770631874006,-521.81,0.00044356,120,"2026-02-09T10:11:14.006",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870627,1770631874017,-2313.22,0.00044356,120,"2026-02-09T10:11:14.017",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870628,1770631874026,-521.81,0.00044356,120,"2026-02-09T10:11:14.026",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870629,1770631874036,-500.0,0.00044356,120,"2026-02-09T10:11:14.036",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870630,1770631874045,-2313.22,0.00044356,120,"2026-02-09T10:11:14.045",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870631,1770631874054,-328.91045589,0.00044356,120,"2026-02-09T10:11:14.054",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870632,1770631874067,-192.89954411,0.00044356,120,"2026-02-09T10:11:14.067",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870633,1770631874076,-413.01391018,0.00044356,120,"2026-02-09T10:11:14.076",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870635,1770632057333,335.625,0.00035589,30,"2026-02-09T10:14:17.333",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870636,1770632555051,3300.0,0.00035616,30,"2026-02-09T10:22:35.051",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870647,1770632947227,-1159.98494692,0.0001999,2,"2026-02-09T10:29:07.227",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870648,1770632947248,-1021.28543363,0.00035,10,"2026-02-09T10:29:07.248",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870660,1770633032223,-1352.40963468,0.00035,10,"2026-02-09T10:30:32.223",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870661,1770633032234,-200.0495081,0.000387,2,"2026-02-09T10:30:32.234",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870662,1770633032243,-2514.5805028,0.000388,7,"2026-02-09T10:30:32.243",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870663,1770633032253,-500.0,0.000388,5,"2026-02-09T10:30:32.253",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870664,1770633032262,-299.58136643,0.000388,5,"2026-02-09T10:30:32.262",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870665,1770633032272,-500.0,0.000388,5,"2026-02-09T10:30:32.272",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870666,1770633032282,-5180.11969551,0.000391,120,"2026-02-09T10:30:32.282",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870667,1770633032291,-3648.66,0.00039103,2,"2026-02-09T10:30:32.291",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870668,1770633032300,-1000.0,0.00041279,2,"2026-02-09T10:30:32.300",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870669,1770633032309,-323.9801634,0.0004245,2,"2026-02-09T10:30:32.309",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870670,1770633032319,-708.35727708,0.000426,15,"2026-02-09T10:30:32.319",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870671,1770633032328,-322.24194831,0.000426,120,"2026-02-09T10:30:32.328",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870672,1770633032338,-5253.13692362,0.00042681,2,"2026-02-09T10:30:32.338",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870673,1770633032347,-176.75618032,0.00042681,8,"2026-02-09T10:30:32.347",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870674,1770633032356,-570.40217037,0.00042684,2,"2026-02-09T10:30:32.356",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870675,1770633032366,-163.21032258,0.0004269,7,"2026-02-09T10:30:32.366",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870676,1770633032375,-244.96894628,0.00042699,31,"2026-02-09T10:30:32.375",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870677,1770633032385,-362.19063917,0.00042699,31,"2026-02-09T10:30:32.385",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870678,1770633032394,-500.0,0.00042699,31,"2026-02-09T10:30:32.394",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870679,1770633032403,-351.45580054,0.00042699,31,"2026-02-09T10:30:32.403",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870680,1770633032412,-500.0,0.00042699,31,"2026-02-09T10:30:32.412",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870681,1770633032421,-500.0,0.00042699,31,"2026-02-09T10:30:32.421",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870682,1770633032431,-563.17641703,0.00042699,31,"2026-02-09T10:30:32.431",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870683,1770633032440,-493.91535145,0.00042699,31,"2026-02-09T10:30:32.440",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870684,1770633032449,-500.0,0.00042699,31,"2026-02-09T10:30:32.449",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870685,1770633032458,-373.73594086,0.00042699,31,"2026-02-09T10:30:32.458",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870686,1770633032468,-500.0,0.00042699,31,"2026-02-09T10:30:32.468",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870687,1770633032476,-11441.87768371,0.00042699,53,"2026-02-09T10:30:32.476",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870688,1770633032486,-1020.54048194,0.00042699,53,"2026-02-09T10:30:32.486",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870689,1770633032497,-454.19104179,0.00042699,53,"2026-02-09T10:30:32.497",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870690,1770633032509,-715.52,0.00042699,53,"2026-02-09T10:30:32.509",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870691,1770633032520,-4947.5154,0.00042699,53,"2026-02-09T10:30:32.520",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870692,1770633037277,-1744.10473193,0.00042699,53,"2026-02-09T10:30:37.277",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870693,1770633037286,-20259.21793403,0.000427,2,"2026-02-09T10:30:37.286",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870694,1770633037383,-3968.95087844,0.000427,2,"2026-02-09T10:30:37.383",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870733,1770633038440,-517.10802809,0.000426,2,"2026-02-09T10:30:38.440",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870734,1770633038452,-482.89197191,0.000426,2,"2026-02-09T10:30:38.452",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870735,1770633038462,-20440.0080281,0.000427,2,"2026-02-09T10:30:38.462",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870752,1770633040256,-1178.78006967,0.000427,2,"2026-02-09T10:30:40.256",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870753,1770633040267,-634.43148903,0.000427,2,"2026-02-09T10:30:40.267",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870754,1770633040278,-267.11088741,0.000427,2,"2026-02-09T10:30:40.278",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870755,1770633040289,-1016.60000004,0.000427,2,"2026-02-09T10:30:40.289",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870756,1770633040300,-16017.71989803,0.000427,2,"2026-02-09T10:30:40.300",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870757,1770633040311,-2279.10000001,0.000427,2,"2026-02-09T10:30:40.311",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404870758,1770633040582,-1090.0512326,0.000427,2,"2026-02-09T10:30:40.582",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871043,1770633043898,-151.0,0.00037996,14,"2026-02-09T10:30:43.898",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871044,1770633043908,-151.0,0.00041376,14,"2026-02-09T10:30:43.908",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871045,1770633043917,-7947.41162735,0.000427,2,"2026-02-09T10:30:43.917",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871046,1770633043928,-361400.76424279,0.000427,2,"2026-02-09T10:30:43.928",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871047,1770633044734,-1226.99980761,0.000427,2,"2026-02-09T10:30:44.734",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871048,1770633044767,-2488.02861323,0.000427,2,"2026-02-09T10:30:44.767",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871049,1770633044799,-300.90580761,0.000427,2,"2026-02-09T10:30:44.799",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871050,1770633044811,-699.25908594,0.000427,2,"2026-02-09T10:30:44.811",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871053,1770633046274,-27722.00000001,0.000427,2,"2026-02-09T10:30:46.274",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871054,1770633046330,-1500.0,0.000427,2,"2026-02-09T10:30:46.330",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871061,1770633339032,-153.0,0.00025,7,"2026-02-09T10:35:39.032",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871062,1770633339219,-65.05335338,0.00025,7,"2026-02-09T10:35:39.219",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871063,1770633857281,201.375,0.00035589,120,"2026-02-09T10:44:17.281",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871064,1770634008415,676414.8132558,0.000356,30,"2026-02-09T10:46:48.415",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871065,1770634231248,-166.66,0.00036764,30,"2026-02-09T10:50:31.248",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871066,1770634231258,-128.4308251,0.00037538,30,"2026-02-09T10:50:31.258",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871067,1770634231270,-38.2291749,0.00037538,30,"2026-02-09T10:50:31.270",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871068,1770634231280,-160.0,0.00038237,2,"2026-02-09T10:50:31.280",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871069,1770634231290,-166.66,0.00038312,30,"2026-02-09T10:50:31.290",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871070,1770634231299,-300.0,0.00038599,5,"2026-02-09T10:50:31.299",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871071,1770634231309,-276.0,0.00038599,5,"2026-02-09T10:50:31.309",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871072,1770634231319,-1021.05436718,0.00038599,5,"2026-02-09T10:50:31.319",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871073,1770634231335,-312.7,0.00038599,5,"2026-02-09T10:50:31.335",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871074,1770634231347,-266.24563282,0.00038599,5,"2026-02-09T10:50:31.347",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871075,1770634231356,-804.4538379,0.000386,2,"2026-02-09T10:50:31.356",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871076,1770634231366,-176.75618032,0.000386,7,"2026-02-09T10:50:31.366",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871077,1770634231375,-1599.05470885,0.000386,2,"2026-02-09T10:50:31.375",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871078,1770634231384,-696.84703475,0.00038689,2,"2026-02-09T10:50:31.384",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871079,1770634231395,-153.58,0.00038689,2,"2026-02-09T10:50:31.395",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871080,1770634231404,-3179.44126198,0.00038699,28,"2026-02-09T10:50:31.404",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871081,1770634231416,-54779.94044708,0.00038699,28,"2026-02-09T10:50:31.416",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871082,1770634231425,-7562.9541,0.00038699,2,"2026-02-09T10:50:31.425",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871083,1770634231435,-34539.2204447,0.00038699,2,"2026-02-09T10:50:31.435",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871084,1770634231448,-428.83006423,0.00038699,2,"2026-02-09T10:50:31.448",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871085,1770634231459,-343.345,0.00038699,2,"2026-02-09T10:50:31.459",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871086,1770634231471,-19524.97581632,0.00038699,2,"2026-02-09T10:50:31.471",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871087,1770634231491,-12552.18742298,0.00038699,2,"2026-02-09T10:50:31.491",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871088,1770634231502,-1491.53744342,0.00038699,2,"2026-02-09T10:50:31.502",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871115,1770634237315,-346.4848386,0.000386,2,"2026-02-09T10:50:37.315",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871116,1770634237332,-3155.60644382,0.000386,2,"2026-02-09T10:50:37.332",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871117,1770634237343,-253.53344742,0.00038698,15,"2026-02-09T10:50:37.343",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871118,1770634237354,-500.0,0.00038698,15,"2026-02-09T10:50:37.354",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871119,1770634237364,-171.4782624,0.00038698,15,"2026-02-09T10:50:37.364",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871120,1770634237374,-196.7166407,0.00038698,15,"2026-02-09T10:50:37.374",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871121,1770634237383,-500.0,0.00038698,15,"2026-02-09T10:50:37.383",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871122,1770634237395,-312.63328349,0.00038698,15,"2026-02-09T10:50:37.395",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871123,1770634237405,-500.0,0.00038698,15,"2026-02-09T10:50:37.405",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871124,1770634237415,-316.06642603,0.00038698,15,"2026-02-09T10:50:37.415",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871125,1770634237425,-563.18241587,0.00038698,7,"2026-02-09T10:50:37.425",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871126,1770634237435,-500.0,0.00038698,15,"2026-02-09T10:50:37.435",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871127,1770634237444,-432.95561628,0.00038698,15,"2026-02-09T10:50:37.444",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871128,1770634237453,-500.0,0.00038698,15,"2026-02-09T10:50:37.453",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871129,1770634237463,-500.0,0.00038698,15,"2026-02-09T10:50:37.463",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871130,1770634237472,-500.0,0.00038698,15,"2026-02-09T10:50:37.472",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871131,1770634237482,-212.93218352,0.00038698,15,"2026-02-09T10:50:37.482",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871132,1770634237492,-500.0,0.00038698,15,"2026-02-09T10:50:37.492",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871133,1770634237501,-500.0,0.00038698,15,"2026-02-09T10:50:37.501",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871134,1770634237511,-500.0,0.00038698,15,"2026-02-09T10:50:37.511",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871135,1770634237520,-500.0,0.00038698,15,"2026-02-09T10:50:37.520",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871136,1770634237529,-500.0,0.00038698,15,"2026-02-09T10:50:37.529",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871137,1770634237539,-500.0,0.00038698,15,"2026-02-09T10:50:37.539",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871138,1770634237548,-500.0,0.00038698,15,"2026-02-09T10:50:37.548",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871139,1770634237557,-500.0,0.00038698,15,"2026-02-09T10:50:37.557",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871140,1770634237570,-500.0,0.00038698,15,"2026-02-09T10:50:37.570",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871141,1770634237581,-500.0,0.00038698,15,"2026-02-09T10:50:37.581",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871142,1770634237590,-500.0,0.00038698,15,"2026-02-09T10:50:37.590",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871143,1770634237599,-500.0,0.00038698,15,"2026-02-09T10:50:37.599",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871144,1770634237609,-500.0,0.00038698,15,"2026-02-09T10:50:37.609",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871145,1770634237618,-500.0,0.00038698,15,"2026-02-09T10:50:37.618",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871146,1770634237627,-7977.06175417,0.00038699,2,"2026-02-09T10:50:37.627",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871147,1770634237677,-720.01455073,0.00038699,2,"2026-02-09T10:50:37.677",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871148,1770634237690,-915.68180285,0.00038699,2,"2026-02-09T10:50:37.690",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871149,1770634237701,-69000.00000007,0.00038699,2,"2026-02-09T10:50:37.701",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871150,1770634237712,-269271.50747397,0.00038699,2,"2026-02-09T10:50:37.712",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871151,1770634237724,-1051.74850456,0.00038699,2,"2026-02-09T10:50:37.724",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871152,1770634237742,-1234.3700054,0.00038699,2,"2026-02-09T10:50:37.742",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871153,1770634237754,-639.31888652,0.00038699,2,"2026-02-09T10:50:37.754",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871154,1770634237765,-11737.65924844,0.00038699,2,"2026-02-09T10:50:37.765",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871155,1770634237776,-1208587.8708336,0.00038699,2,"2026-02-09T10:50:37.776",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871156,1770634237801,-796.55986639,0.00038699,2,"2026-02-09T10:50:37.801",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871157,1770634237814,-4932.1520001,0.00038699,2,"2026-02-09T10:50:37.814",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871158,1770634237827,-2824.62425539,0.00038699,2,"2026-02-09T10:50:37.827",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871159,1770634237838,-366.10283901,0.00038699,2,"2026-02-09T10:50:37.838",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871160,1770634237848,-3324.72444597,0.00038699,2,"2026-02-09T10:50:37.848",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871164,1770634239604,-1123.42602351,0.00038699,2,"2026-02-09T10:50:39.604",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871165,1770634239615,-3437.5,0.00038699,2,"2026-02-09T10:50:39.615",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871166,1770634239637,-972.15998328,0.00038699,2,"2026-02-09T10:50:39.637",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871167,1770634239651,-2686.33704364,0.00038699,2,"2026-02-09T10:50:39.651",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871168,1770634239679,-76464.1583533,0.00038699,2,"2026-02-09T10:50:39.679",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871169,1770634239690,-871.29316464,0.00038699,2,"2026-02-09T10:50:39.690",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871170,1770634239733,-2315.09651318,0.00038699,2,"2026-02-09T10:50:39.733",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871171,1770634239744,-1825.86696782,0.00038699,2,"2026-02-09T10:50:39.744",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871172,1770634239755,-1421322.95785393,0.00038699,2,"2026-02-09T10:50:39.755",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871317,1770634242965,-160.05580748,0.000386,2,"2026-02-09T10:50:42.965",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871319,1770634242975,-2036.62598015,0.000386,2,"2026-02-09T10:50:42.975",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871320,1770634242984,-163.21032258,0.00038689,2,"2026-02-09T10:50:42.984",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871321,1770634242993,-255913.22572927,0.00038699,2,"2026-02-09T10:50:42.993",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871322,1770634243041,-44.52022632,0.00038699,2,"2026-02-09T10:50:43.041",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871323,1770634243053,-709.17,0.00038699,2,"2026-02-09T10:50:43.053",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871324,1770634243065,-7588.92766263,0.00038699,2,"2026-02-09T10:50:43.065",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871325,1770634243076,-3163.88365613,0.00038699,2,"2026-02-09T10:50:43.076",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871326,1770634243749,-344.469,0.00038699,2,"2026-02-09T10:50:43.749",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871332,1770634245318,-405.8537147,0.00038699,2,"2026-02-09T10:50:45.318",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871333,1770634245329,-4296.75088854,0.00038699,2,"2026-02-09T10:50:45.329",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871334,1770634245372,-13259.25836996,0.00038699,2,"2026-02-09T10:50:45.372",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871335,1770634245383,-1447.58,0.00038699,2,"2026-02-09T10:50:45.383",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871336,1770634245394,-34396.1014786,0.00038699,2,"2026-02-09T10:50:45.394",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871337,1770634245405,-259.83695299,0.00038699,2,"2026-02-09T10:50:45.405",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871338,1770634245416,-4826.16286284,0.00038699,2,"2026-02-09T10:50:45.416",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871339,1770634245534,-10065.9708959,0.00038699,2,"2026-02-09T10:50:45.534",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871340,1770634245545,-892.42038534,0.000387,2,"2026-02-09T10:50:45.545",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871343,1770634245777,-214.82796554,0.000387,2,"2026-02-09T10:50:45.777",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871344,1770634245787,-500.0,0.00038798,30,"2026-02-09T10:50:45.787",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871345,1770634245797,-500.0,0.00038798,30,"2026-02-09T10:50:45.797",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871346,1770634245807,-500.0,0.00038798,30,"2026-02-09T10:50:45.807",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871347,1770634245818,-500.0,0.00038798,30,"2026-02-09T10:50:45.818",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871348,1770634245828,-500.0,0.00038798,30,"2026-02-09T10:50:45.828",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871349,1770634245839,-419.41964065,0.00038798,30,"2026-02-09T10:50:45.839",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871350,1770634245854,-80.58035935,0.00038798,30,"2026-02-09T10:50:45.854",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871351,1770634245863,-483.89573753,0.00038798,30,"2026-02-09T10:50:45.863",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871352,1770634245872,-300.0,0.00038798,4,"2026-02-09T10:50:45.872",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871353,1770634245881,-500.0,0.00038899,60,"2026-02-09T10:50:45.881",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871354,1770634245890,-500.0,0.00038899,60,"2026-02-09T10:50:45.890",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871355,1770634245899,-500.0,0.00038899,60,"2026-02-09T10:50:45.899",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871356,1770634245908,-500.0,0.00038899,60,"2026-02-09T10:50:45.908",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871357,1770634245918,-306.74781939,0.00038899,60,"2026-02-09T10:50:45.918",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871358,1770634245927,-500.0,0.00038899,60,"2026-02-09T10:50:45.927",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871359,1770634245936,-500.0,0.00038899,60,"2026-02-09T10:50:45.936",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871360,1770634245945,-500.0,0.00038899,60,"2026-02-09T10:50:45.945",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871362,1770634245956,-500.0,0.00038899,60,"2026-02-09T10:50:45.956",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871364,1770634245965,-519.87500599,0.00038899,60,"2026-02-09T10:50:45.965",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871365,1770634245974,-1050.047,0.00038899,53,"2026-02-09T10:50:45.974",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871366,1770634245984,-500.0,0.00038899,60,"2026-02-09T10:50:45.984",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871367,1770634245997,-500.0,0.00038899,60,"2026-02-09T10:50:45.997",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871368,1770634246006,-500.0,0.00038899,60,"2026-02-09T10:50:46.006",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871369,1770634246017,-500.0,0.00038899,60,"2026-02-09T10:50:46.017",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871370,1770634246027,-500.0,0.00038899,60,"2026-02-09T10:50:46.027",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871371,1770634246040,-500.0,0.00038899,60,"2026-02-09T10:50:46.040",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871372,1770634246052,-500.0,0.00038899,60,"2026-02-09T10:50:46.052",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871373,1770634246062,-500.0,0.00038899,60,"2026-02-09T10:50:46.062",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871374,1770634246071,-500.0,0.00038899,60,"2026-02-09T10:50:46.071",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871375,1770634246081,-500.0,0.00038899,60,"2026-02-09T10:50:46.081",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871376,1770634246089,-500.0,0.00038899,60,"2026-02-09T10:50:46.089",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871377,1770634246099,-500.0,0.00038899,60,"2026-02-09T10:50:46.099",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871378,1770634246108,-500.0,0.00038899,60,"2026-02-09T10:50:46.108",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871379,1770634246117,-500.0,0.00038899,60,"2026-02-09T10:50:46.117",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871380,1770634246127,-20.45407773,0.000389,2,"2026-02-09T10:50:46.127",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871381,1770634246139,-479.54592227,0.000389,2,"2026-02-09T10:50:46.139",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871382,1770634246148,-175.52213451,0.000389,12,"2026-02-09T10:50:46.148",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871383,1770634246158,-487.0,0.000389,2,"2026-02-09T10:50:46.158",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871384,1770634246167,-487.0,0.000389,2,"2026-02-09T10:50:46.167",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871385,1770634246176,-487.0,0.000389,2,"2026-02-09T10:50:46.176",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871386,1770634246185,-945.16,0.000389,2,"2026-02-09T10:50:46.185",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871387,1770634246194,-231.73,0.00039,30,"2026-02-09T10:50:46.194",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871388,1770634246204,-2882.49,0.00039,2,"2026-02-09T10:50:46.204",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871389,1770634246213,-166.66,0.00039086,30,"2026-02-09T10:50:46.213",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871390,1770634246223,-1599.05470882,0.00039161,2,"2026-02-09T10:50:46.223",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871391,1770634246232,-892.42038529,0.0003925,2,"2026-02-09T10:50:46.232",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871392,1770634246246,-173.96,0.00039477,2,"2026-02-09T10:50:46.246",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871393,1770634246255,-450.25,0.0003956,2,"2026-02-09T10:50:46.255",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871394,1770634246266,-514.45,0.00039711,120,"2026-02-09T10:50:46.266",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871395,1770634246275,-1599.05470882,0.00039722,2,"2026-02-09T10:50:46.275",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871396,1770634246284,-2036.62598011,0.00039731,2,"2026-02-09T10:50:46.284",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871397,1770634246294,-892.42038529,0.000398,2,"2026-02-09T10:50:46.294",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871398,1770634246303,-166.66,0.0003986,30,"2026-02-09T10:50:46.303",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871399,1770634246312,-226.04,0.00040111,120,"2026-02-09T10:50:46.312",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871400,1770634246321,-171.42,0.00040282,7,"2026-02-09T10:50:46.321",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871401,1770634246330,-1599.05470882,0.00040283,15,"2026-02-09T10:50:46.330",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871402,1770634246340,-892.42038529,0.0004035,15,"2026-02-09T10:50:46.340",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871403,1770634246350,-166.66,0.00040634,30,"2026-02-09T10:50:46.350",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871404,1770634246359,-1599.05470882,0.00040844,15,"2026-02-09T10:50:46.359",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871405,1770634246368,-2036.62598011,0.00040862,2,"2026-02-09T10:50:46.368",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871406,1770634246377,-892.42038529,0.000409,15,"2026-02-09T10:50:46.377",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871407,1770634246386,-500.0,0.00041058,2,"2026-02-09T10:50:46.386",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871408,1770634246395,-364.0,0.00041387,5,"2026-02-09T10:50:46.395",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871409,1770634246404,-1599.05470882,0.00041406,15,"2026-02-09T10:50:46.404",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871410,1770634246415,-892.42038529,0.0004145,15,"2026-02-09T10:50:46.415",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871411,1770634246425,-214.82796553,0.00041478,120,"2026-02-09T10:50:46.425",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871412,1770634246435,-3502.0912824,0.00041502,2,"2026-02-09T10:50:46.435",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871413,1770634246446,-165.88513622,0.00041959,5,"2026-02-09T10:50:46.446",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871414,1770634246456,-1599.05470882,0.00041967,15,"2026-02-09T10:50:46.456",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871415,1770634246466,-2036.62598011,0.00041994,2,"2026-02-09T10:50:46.466",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871416,1770634246475,-892.42038529,0.00042,15,"2026-02-09T10:50:46.475",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871417,1770634246485,-1000.0,0.0004216,2,"2026-02-09T10:50:46.485",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871418,1770634246494,-6386.59,0.000425,120,"2026-02-09T10:50:46.494",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871419,1770634246505,-1599.05470882,0.00042528,15,"2026-02-09T10:50:46.505",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871420,1770634246514,-892.42038529,0.0004255,15,"2026-02-09T10:50:46.514",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871421,1770634246523,-237.8504,0.000426,120,"2026-02-09T10:50:46.523",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871422,1770634246533,-1000.0,0.000426,2,"2026-02-09T10:50:46.533",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871423,1770634246542,-88407.51274571,0.000426,2,"2026-02-09T10:50:46.542",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871424,1770634246555,-11509.16251938,0.000426,2,"2026-02-09T10:50:46.555",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871425,1770634247304,151.0,0.00014634,2,"2026-02-09T10:50:47.304",0.0004453,97.99,0.9908382327640697,5424711367.583016]
[404871449,1770635431604,-495.0,0.00032616,2,"2026-02-09T11:10:31.604",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871450,1770635431614,-250.0,0.00032616,2,"2026-02-09T11:10:31.614",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871451,1770635431623,-511.7047,0.00032616,2,"2026-02-09T11:10:31.623",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871452,1770635431634,-250.0,0.00035878,2,"2026-02-09T11:10:31.634",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871453,1770635431645,-252.38748138,0.00035878,2,"2026-02-09T11:10:31.645",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871454,1770635431655,-455.57,0.00037576,2,"2026-02-09T11:10:31.655",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871455,1770635431665,-227.45,0.00037856,2,"2026-02-09T11:10:31.665",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871456,1770635431675,-160.0,0.00038037,2,"2026-02-09T11:10:31.675",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871457,1770635431684,-198.85676142,0.000382,2,"2026-02-09T11:10:31.684",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871458,1770635431694,-176.75618032,0.000382,7,"2026-02-09T11:10:31.694",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871459,1770635431704,-678.87532672,0.000382,2,"2026-02-09T11:10:31.704",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871460,1770635431713,-195.0,0.0003823,120,"2026-02-09T11:10:31.713",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871461,1770635431722,-198.8567614,0.0003825,2,"2026-02-09T11:10:31.722",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871462,1770635431732,-150.0,0.00038273,30,"2026-02-09T11:10:31.732",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871463,1770635431741,-158.87244754,0.0003829,2,"2026-02-09T11:10:31.741",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871464,1770635431751,-153.58,0.0003829,2,"2026-02-09T11:10:31.751",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871465,1770635431759,-315.98927011,0.00038299,2,"2026-02-09T11:10:31.759",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871466,1770635431768,-400.0,0.00038299,5,"2026-02-09T11:10:31.768",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871467,1770635431778,-1466.0,0.00038299,5,"2026-02-09T11:10:31.778",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871468,1770635431787,-2022.42889972,0.000383,2,"2026-02-09T11:10:31.787",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871469,1770635431796,-455.2231,0.000383,2,"2026-02-09T11:10:31.796",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871470,1770635431806,-1097.34793938,0.000383,2,"2026-02-09T11:10:31.806",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871471,1770635431815,-198.8567614,0.000383,2,"2026-02-09T11:10:31.815",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871472,1770635431824,-33015.25914572,0.000383,2,"2026-02-09T11:10:31.824",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871473,1770635431836,-2279.85668093,0.000383,2,"2026-02-09T11:10:31.836",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871474,1770635431847,-4452.66369481,0.000383,2,"2026-02-09T11:10:31.847",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871477,1770635437532,-200.0,0.00038137,2,"2026-02-09T11:10:37.532",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871478,1770635437545,-1208387.8708336,0.000383,2,"2026-02-09T11:10:37.545",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871479,1770635437636,-28967.65758099,0.000383,2,"2026-02-09T11:10:37.636",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871480,1770635437691,-301.76454383,0.000383,2,"2026-02-09T11:10:37.691",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871613,1770635439677,-1421322.95785393,0.000383,2,"2026-02-09T11:10:39.677",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871614,1770635439691,-68809.0,0.000383,2,"2026-02-09T11:10:39.691",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871615,1770635439728,-305.54069115,0.000383,2,"2026-02-09T11:10:39.728",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871616,1770635439886,-347.053942,0.000383,2,"2026-02-09T11:10:39.886",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871710,1770635443173,-5754.27247501,0.000383,2,"2026-02-09T11:10:43.173",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871714,1770635444164,-1908.95357177,0.000383,2,"2026-02-09T11:10:44.164",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871715,1770635444218,-8432.85403011,0.000383,2,"2026-02-09T11:10:44.218",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871716,1770635444249,-910.38769214,0.000383,2,"2026-02-09T11:10:44.249",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871717,1770635444267,-613.7662963,0.000383,2,"2026-02-09T11:10:44.267",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871718,1770635444279,-843.08015721,0.000383,2,"2026-02-09T11:10:44.279",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871740,1770635445481,-3447.85,0.000383,2,"2026-02-09T11:10:45.481",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871741,1770635445588,-7750.0,0.000383,2,"2026-02-09T11:10:45.588",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871742,1770635445643,-12703.48655946,0.000383,2,"2026-02-09T11:10:45.643",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871743,1770635445654,-85663.10741045,0.000383,2,"2026-02-09T11:10:45.654",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871744,1770635445665,-563.43525296,0.000383,2,"2026-02-09T11:10:45.665",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404871745,1770635445676,-828.72,0.000383,2,"2026-02-09T11:10:45.676",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872089,1770636188850,6400.267039,0.00035,30,"2026-02-09T11:23:08.850",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872090,1770636307658,195.0,0.00033014,120,"2026-02-09T11:25:07.658",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872091,1770636307803,195.0,0.00033253,120,"2026-02-09T11:25:07.803",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872092,1770636361238,300.0,0.00017999,2,"2026-02-09T11:26:01.238",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872094,1770636393157,160.144,0.00035616,30,"2026-02-09T11:26:33.157",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872095,1770636412011,5000.00710871,0.000162,5,"2026-02-09T11:26:52.011",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872096,1770636421744,300.0,0.00017999,2,"2026-02-09T11:27:01.744",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872100,1770636555664,166.66,0.00033572,30,"2026-02-09T11:29:15.664",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872101,1770636555970,166.66,0.00034279,30,"2026-02-09T11:29:15.970",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872102,1770636556363,166.66,0.00034985,30,"2026-02-09T11:29:16.363",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872103,1770636576682,4022.51775056,0.0001799,2,"2026-02-09T11:29:36.682",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872104,1770636601211,1200.0,0.00017999,2,"2026-02-09T11:30:01.211",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872114,1770636631704,-510.78051524,0.00018,2,"2026-02-09T11:30:31.704",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872115,1770636631715,-926.05527075,0.00018,2,"2026-02-09T11:30:31.715",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872116,1770636631727,-2152.66125016,0.00018,2,"2026-02-09T11:30:31.727",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872117,1770636631742,-2062.13091084,0.00018,2,"2026-02-09T11:30:31.742",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872118,1770636631757,-9051.86704959,0.00018,2,"2026-02-09T11:30:31.757",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872119,1770636631771,-2579.82837852,0.00018,2,"2026-02-09T11:30:31.771",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872120,1770636631786,-4554.73846656,0.00018,2,"2026-02-09T11:30:31.786",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872121,1770636631797,-3197.1583477,0.00018,2,"2026-02-09T11:30:31.797",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872122,1770636631809,-2701.61761818,0.00018,2,"2026-02-09T11:30:31.809",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872123,1770636631832,-413.403511,0.00018,2,"2026-02-09T11:30:31.832",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872124,1770636631844,-40456.16428608,0.00018,2,"2026-02-09T11:30:31.844",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872125,1770636631854,-304.0,0.00018,2,"2026-02-09T11:30:31.854",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872126,1770636631864,-482.3626455,0.00018134,2,"2026-02-09T11:30:31.864",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872127,1770636631873,-482.3626455,0.00018587,2,"2026-02-09T11:30:31.873",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872128,1770636631883,-1680.0,0.00019735,2,"2026-02-09T11:30:31.883",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872129,1770636631892,-250.0,0.000198,2,"2026-02-09T11:30:31.892",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872130,1770636631902,-250.0,0.000198,2,"2026-02-09T11:30:31.902",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872131,1770636631912,-196.24403011,0.000198,2,"2026-02-09T11:30:31.912",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872132,1770636631921,-250.0,0.000198,2,"2026-02-09T11:30:31.921",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872133,1770636631931,-4008.46332471,0.0001999,2,"2026-02-09T11:30:31.931",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872134,1770636631940,-543.679711,0.00022,2,"2026-02-09T11:30:31.940",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872135,1770636631949,-250.0,0.00022447,2,"2026-02-09T11:30:31.949",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872136,1770636631959,-1066.36987995,0.000241,2,"2026-02-09T11:30:31.959",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872137,1770636631969,-1340.73709991,0.000248,2,"2026-02-09T11:30:31.969",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872138,1770636631978,-2046.35908505,0.00026096,2,"2026-02-09T11:30:31.978",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872139,1770636631988,-2751.98107019,0.00027392,2,"2026-02-09T11:30:31.988",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872140,1770636631998,-3457.60305533,0.00028688,2,"2026-02-09T11:30:31.998",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872141,1770636632007,-4163.22504047,0.00029984,2,"2026-02-09T11:30:32.007",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872142,1770636632019,-187.55,0.00030013,2,"2026-02-09T11:30:32.019",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872143,1770636632028,-875.12792582,0.0003013,2,"2026-02-09T11:30:32.028",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872144,1770636632037,-4868.8470256,0.00031281,2,"2026-02-09T11:30:32.037",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872148,1770636632268,-5574.46901074,0.00032577,2,"2026-02-09T11:30:32.268",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872149,1770636632278,-5989.02192701,0.00033873,2,"2026-02-09T11:30:32.278",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872150,1770636632288,-1073.7,0.0003466,2,"2026-02-09T11:30:32.288",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872151,1770636632297,-6218.34907218,0.00035169,2,"2026-02-09T11:30:32.297",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872152,1770636632306,-166.66,0.00035692,30,"2026-02-09T11:30:32.306",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872153,1770636632315,-166.66,0.00036399,30,"2026-02-09T11:30:32.315",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872154,1770636632325,-6482.95731661,0.00036465,2,"2026-02-09T11:30:32.325",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872155,1770636632334,-54.2441022,0.00036492,2,"2026-02-09T11:30:32.334",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872156,1770636632346,-306.53132105,0.00036492,2,"2026-02-09T11:30:32.346",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872157,1770636632356,-166.66,0.00037106,30,"2026-02-09T11:30:32.356",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872158,1770636632365,-1000.0,0.00037607,2,"2026-02-09T11:30:32.365",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872159,1770636632375,-6677.00336252,0.00037761,2,"2026-02-09T11:30:32.375",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872160,1770636632384,-284.39034309,0.00037898,2,"2026-02-09T11:30:32.384",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872161,1770636632393,-1064.25196052,0.00037898,2,"2026-02-09T11:30:32.393",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872162,1770636632402,-223.87039986,0.00037898,2,"2026-02-09T11:30:32.402",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872163,1770636632411,-4639.13974369,0.00037898,2,"2026-02-09T11:30:32.411",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872164,1770636632423,-316.49225433,0.00037898,2,"2026-02-09T11:30:32.423",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872165,1770636632432,-797.98,0.00037988,2,"2026-02-09T11:30:32.432",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872166,1770636632441,-797.98,0.00037988,2,"2026-02-09T11:30:32.441",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872167,1770636632451,-797.98,0.00037988,2,"2026-02-09T11:30:32.451",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872168,1770636632460,-797.98,0.00037988,2,"2026-02-09T11:30:32.460",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872169,1770636632470,-797.98,0.00037988,2,"2026-02-09T11:30:32.470",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872170,1770636632479,-500.0,0.00037997,15,"2026-02-09T11:30:32.479",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872171,1770636632488,-218.84329844,0.00037997,15,"2026-02-09T11:30:32.488",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872172,1770636632497,-35.4867156,0.00037997,15,"2026-02-09T11:30:32.497",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872173,1770636632515,-141.98669759,0.00037997,15,"2026-02-09T11:30:32.515",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872174,1770636632525,-500.0,0.00037997,15,"2026-02-09T11:30:32.525",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872175,1770636632534,-271.24649822,0.00037997,15,"2026-02-09T11:30:32.534",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872176,1770636632544,-167.45602324,0.00037997,15,"2026-02-09T11:30:32.544",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872177,1770636632554,-574.08388385,0.00037997,15,"2026-02-09T11:30:32.554",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872178,1770636632563,-500.0,0.00037997,15,"2026-02-09T11:30:32.563",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872179,1770636632573,-500.0,0.00037997,15,"2026-02-09T11:30:32.573",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872180,1770636632582,-500.0,0.00037997,15,"2026-02-09T11:30:32.582",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872181,1770636632591,-500.0,0.00037997,15,"2026-02-09T11:30:32.591",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872182,1770636632601,-500.0,0.00037997,15,"2026-02-09T11:30:32.601",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872183,1770636632610,-500.0,0.00037997,15,"2026-02-09T11:30:32.610",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872184,1770636632619,-500.0,0.00037997,15,"2026-02-09T11:30:32.619",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872185,1770636632628,-500.0,0.00037997,15,"2026-02-09T11:30:32.628",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872186,1770636632637,-200.55808284,0.00037997,15,"2026-02-09T11:30:32.637",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872187,1770636632647,-500.0,0.00037997,15,"2026-02-09T11:30:32.647",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872188,1770636632657,-500.0,0.00037997,15,"2026-02-09T11:30:32.657",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872189,1770636632667,-405.24619285,0.00037997,15,"2026-02-09T11:30:32.667",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872190,1770636632679,-94.75380715,0.00037997,15,"2026-02-09T11:30:32.679",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872191,1770636632689,-195.30262214,0.00037997,15,"2026-02-09T11:30:32.689",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872192,1770636632906,-304.69737786,0.00037997,15,"2026-02-09T11:30:32.906",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872193,1770636632915,-299.14497811,0.00037997,15,"2026-02-09T11:30:32.915",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872194,1770636632927,-200.85502189,0.00037997,15,"2026-02-09T11:30:32.927",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872195,1770636632936,-500.0,0.00037997,15,"2026-02-09T11:30:32.936",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872196,1770636632946,-171.81028855,0.00037997,15,"2026-02-09T11:30:32.946",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872197,1770636632957,-328.18971145,0.00037997,15,"2026-02-09T11:30:32.957",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872198,1770636632967,-268.42340511,0.00037997,15,"2026-02-09T11:30:32.967",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872201,1770636637758,-987.61314546,0.00037897,2,"2026-02-09T11:30:37.758",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872202,1770636637769,-231.57659489,0.00037997,15,"2026-02-09T11:30:37.769",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872203,1770636637780,-500.0,0.00037997,15,"2026-02-09T11:30:37.780",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872204,1770636637789,-500.0,0.00037997,15,"2026-02-09T11:30:37.789",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872205,1770636637799,-500.0,0.00037997,15,"2026-02-09T11:30:37.799",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872206,1770636637809,-500.0,0.00037997,15,"2026-02-09T11:30:37.809",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872207,1770636637818,-500.0,0.00037997,15,"2026-02-09T11:30:37.818",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872208,1770636637827,-500.0,0.00037997,15,"2026-02-09T11:30:37.827",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872209,1770636637836,-500.0,0.00037997,15,"2026-02-09T11:30:37.836",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872210,1770636637845,-500.0,0.00037997,15,"2026-02-09T11:30:37.845",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872211,1770636637855,-500.0,0.00037997,15,"2026-02-09T11:30:37.855",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872212,1770636637865,-500.0,0.00037997,15,"2026-02-09T11:30:37.865",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872213,1770636637874,-500.0,0.00037997,15,"2026-02-09T11:30:37.874",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872214,1770636637883,-300.0,0.00037997,15,"2026-02-09T11:30:37.883",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872215,1770636637892,-500.0,0.00037998,3,"2026-02-09T11:30:37.892",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872216,1770636637902,-487.0,0.00037998,2,"2026-02-09T11:30:37.902",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872217,1770636637911,-908.94,0.00037998,2,"2026-02-09T11:30:37.911",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872218,1770636637921,-12584.8415,0.00037999,2,"2026-02-09T11:30:37.921",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872219,1770636637930,-840.037,0.00038098,50,"2026-02-09T11:30:37.930",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872220,1770636637939,-297.03,0.00038098,14,"2026-02-09T11:30:37.939",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872221,1770636637948,-5848.2301,0.000381,2,"2026-02-09T11:30:37.948",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872222,1770636637958,-618313.3332,0.000382,2,"2026-02-09T11:30:37.958",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872223,1770636637968,-165.85,0.000382,2,"2026-02-09T11:30:37.968",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872224,1770636637977,-500.0,0.00038299,60,"2026-02-09T11:30:37.977",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872226,1770636637987,-500.0,0.00038299,60,"2026-02-09T11:30:37.987",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872227,1770636637996,-500.0,0.00038299,30,"2026-02-09T11:30:37.996",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872228,1770636638005,-500.0,0.00038299,30,"2026-02-09T11:30:38.005",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872229,1770636638014,-297.03,0.00038372,30,"2026-02-09T11:30:38.014",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872230,1770636638024,-150.0,0.0003838,2,"2026-02-09T11:30:38.024",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872231,1770636638034,-3108.8875145,0.00038442,2,"2026-02-09T11:30:38.034",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872233,1770636638044,-15013.8804559,0.00038442,2,"2026-02-09T11:30:38.044",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872234,1770636638054,-500.0,0.00038444,2,"2026-02-09T11:30:38.054",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872235,1770636638063,-587.75,0.00038444,2,"2026-02-09T11:30:38.063",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872236,1770636638072,-1852.42,0.00038444,2,"2026-02-09T11:30:38.072",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872237,1770636638081,-576.95,0.00038444,2,"2026-02-09T11:30:38.081",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872238,1770636638090,-284.39034302,0.0003852,2,"2026-02-09T11:30:38.090",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872239,1770636638099,-150.0,0.00038526,5,"2026-02-09T11:30:38.099",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872240,1770636638108,-150.0,0.00038581,5,"2026-02-09T11:30:38.108",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872241,1770636638117,-150.0,0.00038636,5,"2026-02-09T11:30:38.117",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872242,1770636638126,-297.05,0.00038646,30,"2026-02-09T11:30:38.126",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872243,1770636638135,-150.0,0.0003869,5,"2026-02-09T11:30:38.135",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872244,1770636638144,-214.21,0.000387,2,"2026-02-09T11:30:38.144",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872245,1770636638154,-150.0,0.00038745,5,"2026-02-09T11:30:38.154",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872246,1770636638164,-250.0,0.000388,5,"2026-02-09T11:30:38.164",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872247,1770636638173,-164.84805888,0.000388,5,"2026-02-09T11:30:38.173",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872248,1770636638182,-225.66489794,0.000388,5,"2026-02-09T11:30:38.182",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872249,1770636638191,-500.0,0.000388,5,"2026-02-09T11:30:38.191",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872250,1770636638200,-500.0,0.000388,5,"2026-02-09T11:30:38.200",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872251,1770636638210,-534.40264883,0.000388,2,"2026-02-09T11:30:38.210",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872252,1770636638219,-500.0,0.000388,5,"2026-02-09T11:30:38.219",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872253,1770636638228,-164.28025717,0.000388,5,"2026-02-09T11:30:38.228",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872254,1770636638239,-168.27709039,0.000388,5,"2026-02-09T11:30:38.239",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872255,1770636638249,-500.0,0.000388,5,"2026-02-09T11:30:38.249",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872256,1770636638258,-500.0,0.000388,5,"2026-02-09T11:30:38.258",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872257,1770636638268,-164.04927884,0.000388,5,"2026-02-09T11:30:38.268",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872258,1770636638278,-500.0,0.000388,3,"2026-02-09T11:30:38.278",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872259,1770636638287,-239.74479814,0.000388,5,"2026-02-09T11:30:38.287",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872260,1770636638297,-500.0,0.000388,5,"2026-02-09T11:30:38.297",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872261,1770636638306,-501.83608545,0.000388,5,"2026-02-09T11:30:38.306",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872262,1770636638315,-500.0,0.000388,5,"2026-02-09T11:30:38.315",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872263,1770636638325,-500.0,0.000388,5,"2026-02-09T11:30:38.325",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872264,1770636638335,-500.0,0.000388,5,"2026-02-09T11:30:38.335",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872265,1770636638344,-200.41863357,0.000388,5,"2026-02-09T11:30:38.344",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872266,1770636638354,-500.0,0.000388,5,"2026-02-09T11:30:38.354",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872267,1770636638363,-2000.0,0.000389,2,"2026-02-09T11:30:38.363",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872268,1770636638372,-1699.55,0.00038955,2,"2026-02-09T11:30:38.372",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872269,1770636638381,-6976.8927062,0.00039057,2,"2026-02-09T11:30:38.381",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872270,1770636638391,-44211.41935952,0.000391,120,"2026-02-09T11:30:38.391",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872271,1770636638400,-284.39034302,0.00039143,2,"2026-02-09T11:30:38.400",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872272,1770636638410,-278.9,0.00039246,120,"2026-02-09T11:30:38.410",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872273,1770636638420,-1000.0,0.00039356,120,"2026-02-09T11:30:38.420",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872274,1770636638429,-150.0,0.00039463,2,"2026-02-09T11:30:38.429",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872275,1770636638438,-284.39034302,0.00039765,2,"2026-02-09T11:30:38.438",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872276,1770636638448,-2889.16956777,0.0004,14,"2026-02-09T11:30:38.448",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872277,1770636638458,-500.0,0.00040185,60,"2026-02-09T11:30:38.458",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872278,1770636638467,-500.0,0.00040185,30,"2026-02-09T11:30:38.467",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872279,1770636638477,-166.86,0.00040185,2,"2026-02-09T11:30:38.477",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872280,1770636638486,-200.0,0.00040185,2,"2026-02-09T11:30:38.486",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872281,1770636638496,-46588.56,0.00040185,2,"2026-02-09T11:30:38.496",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872282,1770636638505,-230.89379757,0.00040215,15,"2026-02-09T11:30:38.505",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872283,1770636638514,-7135.65765286,0.00040353,2,"2026-02-09T11:30:38.514",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872284,1770636638523,-284.39034302,0.00040388,15,"2026-02-09T11:30:38.523",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872285,1770636638532,-1325.21,0.00040455,2,"2026-02-09T11:30:38.532",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872286,1770636638541,-3256.0,0.00040455,2,"2026-02-09T11:30:38.541",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872287,1770636638550,-1000.0,0.00040548,2,"2026-02-09T11:30:38.550",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872288,1770636638560,-350.0,0.00040639,2,"2026-02-09T11:30:38.560",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872289,1770636638569,-284.39034302,0.0004101,15,"2026-02-09T11:30:38.569",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872290,1770636638578,-350.0,0.0004102,2,"2026-02-09T11:30:38.578",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872291,1770636638587,-20000.0,0.00041096,120,"2026-02-09T11:30:38.587",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872292,1770636638597,-165.85,0.000411,30,"2026-02-09T11:30:38.597",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872293,1770636638606,-1064.25196052,0.00041155,2,"2026-02-09T11:30:38.606",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872294,1770636638616,-4955.63199802,0.00041155,2,"2026-02-09T11:30:38.616",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872295,1770636638625,-350.0,0.00041349,2,"2026-02-09T11:30:38.625",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872296,1770636638634,-5000.0,0.00041387,120,"2026-02-09T11:30:38.634",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872297,1770636638644,-152.0,0.00041537,3,"2026-02-09T11:30:38.644",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872298,1770636638653,-350.0,0.00041558,2,"2026-02-09T11:30:38.653",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872299,1770636638663,-7219.44,0.000416,120,"2026-02-09T11:30:38.663",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872300,1770636638672,-7219.44,0.000416,120,"2026-02-09T11:30:38.672",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872301,1770636638681,-7219.44,0.000416,120,"2026-02-09T11:30:38.681",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872302,1770636638695,-284.39034302,0.00041633,15,"2026-02-09T11:30:38.695",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872303,1770636638704,-7470.8280958,0.00041649,2,"2026-02-09T11:30:38.704",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872304,1770636638713,-3127.0,0.00041685,7,"2026-02-09T11:30:38.713",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872305,1770636638723,-9632.37984557,0.00042,120,"2026-02-09T11:30:38.723",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872306,1770636638736,-5291.09490434,0.00042,120,"2026-02-09T11:30:38.736",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872307,1770636638745,-87907.89893236,0.00042,120,"2026-02-09T11:30:38.745",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872308,1770636638754,-350.0,0.00042074,3,"2026-02-09T11:30:38.754",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872309,1770636638763,-37525.34115863,0.00042121,120,"2026-02-09T11:30:38.763",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872310,1770636638772,-151.0,0.00042121,7,"2026-02-09T11:30:38.772",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872311,1770636638782,-151.0,0.00042121,7,"2026-02-09T11:30:38.782",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872312,1770636638791,-151.0,0.00042121,7,"2026-02-09T11:30:38.791",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872313,1770636638801,-433.80662,0.0004217,120,"2026-02-09T11:30:38.801",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872314,1770636638813,-284.39034302,0.00042255,15,"2026-02-09T11:30:38.813",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872315,1770636638822,-433.80662,0.0004227,120,"2026-02-09T11:30:38.822",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872316,1770636638832,-1000.0,0.00042308,2,"2026-02-09T11:30:38.832",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872317,1770636638841,-433.80662,0.0004237,120,"2026-02-09T11:30:38.841",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872318,1770636638851,-350.0,0.00042463,3,"2026-02-09T11:30:38.851",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872319,1770636638861,-433.80662,0.0004247,120,"2026-02-09T11:30:38.861",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872320,1770636638871,-158.87244755,0.0004249,7,"2026-02-09T11:30:38.871",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872321,1770636638880,-5000.0,0.000425,120,"2026-02-09T11:30:38.880",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872322,1770636638890,-111438.39949896,0.000425,120,"2026-02-09T11:30:38.890",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872323,1770636638899,-151.0,0.000425,120,"2026-02-09T11:30:38.899",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872324,1770636638909,-433.80662,0.0004257,120,"2026-02-09T11:30:38.909",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872325,1770636638918,-183.194782,0.00042599,120,"2026-02-09T11:30:38.918",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872326,1770636638928,-178.210169,0.00042599,120,"2026-02-09T11:30:38.928",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872327,1770636638937,-319.699733,0.00042599,120,"2026-02-09T11:30:38.937",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872328,1770636638946,-319.699733,0.00042599,120,"2026-02-09T11:30:38.946",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872329,1770636638956,-319.699733,0.00042599,120,"2026-02-09T11:30:38.956",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872330,1770636638966,-319.699733,0.00042599,120,"2026-02-09T11:30:38.966",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872331,1770636638975,-151.0,0.00042599,120,"2026-02-09T11:30:38.975",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872332,1770636638984,-157.52005166,0.00042599,120,"2026-02-09T11:30:38.984",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872333,1770636638994,-1124.677841,0.00042599,120,"2026-02-09T11:30:38.994",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872334,1770636639003,-1124.677841,0.00042599,120,"2026-02-09T11:30:39.003",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872335,1770636639013,-1124.677841,0.00042599,120,"2026-02-09T11:30:39.013",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872336,1770636639023,-1124.677841,0.00042599,120,"2026-02-09T11:30:39.023",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872337,1770636639032,-151.0,0.00042599,120,"2026-02-09T11:30:39.032",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872338,1770636639042,-163.149172,0.00042599,120,"2026-02-09T11:30:39.042",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872339,1770636639051,-250.0,0.00042599,120,"2026-02-09T11:30:39.051",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872340,1770636639061,-327.68260501,0.00042599,120,"2026-02-09T11:30:39.061",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872341,1770636639071,-500.0,0.00042599,120,"2026-02-09T11:30:39.071",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872342,1770636639084,-250.0,0.00042599,120,"2026-02-09T11:30:39.084",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872343,1770636639093,-250.0,0.00042599,120,"2026-02-09T11:30:39.093",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872344,1770636639103,-269.82892784,0.00042599,120,"2026-02-09T11:30:39.103",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872345,1770636639113,-250.0,0.00042599,120,"2026-02-09T11:30:39.113",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872346,1770636639123,-250.0,0.00042599,120,"2026-02-09T11:30:39.123",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872347,1770636639132,-500.0,0.00042599,120,"2026-02-09T11:30:39.132",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872348,1770636639142,-250.0,0.00042599,120,"2026-02-09T11:30:39.142",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872349,1770636639151,-250.0,0.00042599,120,"2026-02-09T11:30:39.151",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872350,1770636639160,-250.0,0.00042599,120,"2026-02-09T11:30:39.160",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872351,1770636639170,-250.0,0.00042599,120,"2026-02-09T11:30:39.170",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872352,1770636639179,-500.0,0.00042599,120,"2026-02-09T11:30:39.179",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872353,1770636639190,-500.0,0.00042599,120,"2026-02-09T11:30:39.190",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872354,1770636639200,-250.0,0.00042599,120,"2026-02-09T11:30:39.200",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872355,1770636639210,-250.0,0.00042599,120,"2026-02-09T11:30:39.210",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872356,1770636639219,-250.0,0.00042599,120,"2026-02-09T11:30:39.219",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872357,1770636639230,-500.0,0.00042599,120,"2026-02-09T11:30:39.230",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872358,1770636639239,-500.0,0.00042599,120,"2026-02-09T11:30:39.239",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872359,1770636639469,-250.0,0.00042599,120,"2026-02-09T11:30:39.469",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872360,1770636639482,-250.0,0.00042599,120,"2026-02-09T11:30:39.482",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872361,1770636639491,-250.0,0.00042599,120,"2026-02-09T11:30:39.491",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872362,1770636639501,-500.0,0.00042599,120,"2026-02-09T11:30:39.501",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872363,1770636639511,-500.0,0.00042599,120,"2026-02-09T11:30:39.511",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872364,1770636639521,-500.0,0.00042599,120,"2026-02-09T11:30:39.521",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872365,1770636639530,-250.0,0.00042599,120,"2026-02-09T11:30:39.530",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872366,1770636639540,-6888.0,0.00042599,120,"2026-02-09T11:30:39.540",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872367,1770636639550,-250.0,0.00042599,120,"2026-02-09T11:30:39.550",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872368,1770636639560,-500.0,0.00042599,120,"2026-02-09T11:30:39.560",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872369,1770636639569,-180.95729555,0.00042599,120,"2026-02-09T11:30:39.569",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872370,1770636639581,-500.0,0.00042599,120,"2026-02-09T11:30:39.581",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872371,1770636639593,-250.0,0.00042599,120,"2026-02-09T11:30:39.593",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872372,1770636639603,-250.0,0.00042599,120,"2026-02-09T11:30:39.603",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872373,1770636639613,-7142.856,0.00042599,120,"2026-02-09T11:30:39.613",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872374,1770636639623,-250.0,0.00042599,120,"2026-02-09T11:30:39.623",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872375,1770636639632,-500.0,0.00042599,120,"2026-02-09T11:30:39.632",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872376,1770636639641,-500.0,0.00042599,120,"2026-02-09T11:30:39.641",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872377,1770636639650,-250.0,0.00042599,120,"2026-02-09T11:30:39.650",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872378,1770636639659,-500.0,0.00042599,120,"2026-02-09T11:30:39.659",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872379,1770636639668,-250.0,0.00042599,120,"2026-02-09T11:30:39.668",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872380,1770636639678,-250.0,0.00042599,120,"2026-02-09T11:30:39.678",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872381,1770636639688,-500.0,0.00042599,120,"2026-02-09T11:30:39.688",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872382,1770636639699,-500.0,0.00042599,120,"2026-02-09T11:30:39.699",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872383,1770636639708,-500.0,0.00042599,120,"2026-02-09T11:30:39.708",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872384,1770636639718,-250.0,0.00042599,120,"2026-02-09T11:30:39.718",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872385,1770636639728,-250.0,0.00042599,120,"2026-02-09T11:30:39.728",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872386,1770636639742,-500.0,0.00042599,120,"2026-02-09T11:30:39.742",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872387,1770636639751,-500.0,0.00042599,120,"2026-02-09T11:30:39.751",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872388,1770636639760,-500.0,0.00042599,120,"2026-02-09T11:30:39.760",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872389,1770636639770,-250.0,0.00042599,120,"2026-02-09T11:30:39.770",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872390,1770636639781,-250.0,0.00042599,120,"2026-02-09T11:30:39.781",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872391,1770636639790,-500.0,0.00042599,120,"2026-02-09T11:30:39.790",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872392,1770636639803,-500.0,0.00042599,120,"2026-02-09T11:30:39.803",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872393,1770636639812,-500.0,0.00042599,120,"2026-02-09T11:30:39.812",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872394,1770636639822,-7681.20591386,0.00042599,120,"2026-02-09T11:30:39.822",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872395,1770636639831,-500.0,0.00042599,120,"2026-02-09T11:30:39.831",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872396,1770636639841,-500.0,0.00042599,120,"2026-02-09T11:30:39.841",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872397,1770636639850,-7965.41053268,0.00042599,120,"2026-02-09T11:30:39.850",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872398,1770636639860,-500.0,0.00042599,120,"2026-02-09T11:30:39.860",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872399,1770636639869,-5000.0,0.00042599,120,"2026-02-09T11:30:39.869",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872400,1770636639879,-8260.13072239,0.00042599,120,"2026-02-09T11:30:39.879",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872401,1770636639888,-500.0,0.00042599,120,"2026-02-09T11:30:39.888",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872402,1770636639897,-338.16119474,0.00042599,120,"2026-02-09T11:30:39.897",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872403,1770636639908,-8565.75555911,0.00042599,120,"2026-02-09T11:30:39.908",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872404,1770636639918,-9.39892499,0.00042599,120,"2026-02-09T11:30:39.918",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872405,1770636639933,-3172.03815437,0.00042599,120,"2026-02-09T11:30:39.933",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872406,1770636639943,-151.0,0.00042599,120,"2026-02-09T11:30:39.943",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872407,1770636639953,-8882.6885148,0.00042599,120,"2026-02-09T11:30:39.953",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872408,1770636639963,-151.0,0.00042599,120,"2026-02-09T11:30:39.963",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872409,1770636639973,-1146.21306342,0.00042599,120,"2026-02-09T11:30:39.973",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872410,1770636639989,-450.58499,0.00042599,120,"2026-02-09T11:30:39.989",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872411,1770636640003,-1674.77036001,0.00042599,120,"2026-02-09T11:30:40.003",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872412,1770636640016,-846.33812054,0.00042599,120,"2026-02-09T11:30:40.016",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872413,1770636640040,-2510.8565844,0.00042599,120,"2026-02-09T11:30:40.040",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872419,1770636640326,-616.0,0.00040455,2,"2026-02-09T11:30:40.326",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872420,1770636640336,-1052.8510257,0.00042599,120,"2026-02-09T11:30:40.336",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872421,1770636640363,-1529.73384578,0.00042599,120,"2026-02-09T11:30:40.363",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872422,1770636640374,-250.0,0.00042599,120,"2026-02-09T11:30:40.374",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872423,1770636640383,-151.0,0.00042599,120,"2026-02-09T11:30:40.383",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872424,1770636640400,-9552.16786547,0.00042599,120,"2026-02-09T11:30:40.400",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872425,1770636640412,-250.0,0.00042599,120,"2026-02-09T11:30:40.412",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872426,1770636640422,-151.0,0.00042599,120,"2026-02-09T11:30:40.422",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872427,1770636640432,-9905.5980765,0.00042599,120,"2026-02-09T11:30:40.432",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872428,1770636640442,-250.0,0.00042599,120,"2026-02-09T11:30:40.442",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872429,1770636640452,-151.0,0.00042599,120,"2026-02-09T11:30:40.452",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872430,1770636640462,-10272.10520533,0.00042599,120,"2026-02-09T11:30:40.462",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872431,1770636640471,-250.0,0.00042599,120,"2026-02-09T11:30:40.471",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872432,1770636640482,-151.0,0.00042599,120,"2026-02-09T11:30:40.482",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872433,1770636640492,-4355.14790097,0.00042599,120,"2026-02-09T11:30:40.492",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872434,1770636640502,-250.0,0.00042599,120,"2026-02-09T11:30:40.502",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872435,1770636640512,-151.0,0.00042599,120,"2026-02-09T11:30:40.512",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872436,1770636640523,-151.0,0.00042599,120,"2026-02-09T11:30:40.523",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872437,1770636640533,-250.0,0.00042599,120,"2026-02-09T11:30:40.533",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872438,1770636640543,-250.0,0.00042599,120,"2026-02-09T11:30:40.543",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872439,1770636640553,-151.0,0.00042599,120,"2026-02-09T11:30:40.553",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872440,1770636640562,-250.0,0.00042599,120,"2026-02-09T11:30:40.562",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872441,1770636640572,-250.0,0.00042599,120,"2026-02-09T11:30:40.572",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872442,1770636640582,-151.0,0.00042599,120,"2026-02-09T11:30:40.582",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872443,1770636640591,-259.48658918,0.00042599,120,"2026-02-09T11:30:40.591",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872444,1770636640602,-250.0,0.00042599,120,"2026-02-09T11:30:40.602",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872445,1770636640612,-520.0,0.00042599,120,"2026-02-09T11:30:40.612",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872446,1770636640622,-151.0,0.00042599,120,"2026-02-09T11:30:40.622",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872447,1770636640632,-250.0,0.00042599,120,"2026-02-09T11:30:40.632",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872448,1770636640642,-227.03952115,0.00042599,120,"2026-02-09T11:30:40.642",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872449,1770636640652,-240.17130849,0.00042599,120,"2026-02-09T11:30:40.652",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872450,1770636640661,-500.0,0.00042599,120,"2026-02-09T11:30:40.661",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872451,1770636640671,-250.0,0.00042599,120,"2026-02-09T11:30:40.671",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872452,1770636640680,-500.0,0.00042599,120,"2026-02-09T11:30:40.680",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872453,1770636640690,-250.0,0.00042599,120,"2026-02-09T11:30:40.690",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872454,1770636640699,-500.0,0.00042599,120,"2026-02-09T11:30:40.699",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872455,1770636640709,-250.0,0.00042599,120,"2026-02-09T11:30:40.709",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872456,1770636640719,-500.0,0.00042599,120,"2026-02-09T11:30:40.719",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872457,1770636640729,-250.0,0.00042599,120,"2026-02-09T11:30:40.729",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872458,1770636640742,-500.0,0.00042599,120,"2026-02-09T11:30:40.742",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872459,1770636640756,-250.0,0.00042599,120,"2026-02-09T11:30:40.756",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872460,1770636640773,-500.0,0.00042599,120,"2026-02-09T11:30:40.773",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872461,1770636640783,-250.0,0.00042599,120,"2026-02-09T11:30:40.783",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872462,1770636640793,-500.0,0.00042599,120,"2026-02-09T11:30:40.793",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872463,1770636640803,-500.0,0.00042599,120,"2026-02-09T11:30:40.803",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872464,1770636640812,-518.5,0.00042599,120,"2026-02-09T11:30:40.812",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872465,1770636640822,-500.0,0.00042599,120,"2026-02-09T11:30:40.822",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872466,1770636640831,-154.99970334,0.00042599,120,"2026-02-09T11:30:40.831",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872467,1770636640841,-500.0,0.00042599,120,"2026-02-09T11:30:40.841",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872468,1770636640851,-250.0,0.00042599,120,"2026-02-09T11:30:40.851",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872469,1770636640860,-250.0,0.00042599,120,"2026-02-09T11:30:40.860",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872470,1770636640870,-250.0,0.00042599,120,"2026-02-09T11:30:40.870",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872471,1770636640880,-151.0,0.000426,30,"2026-02-09T11:30:40.880",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872472,1770636640890,-218.0266776,0.000426,30,"2026-02-09T11:30:40.890",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872473,1770636640900,-2000.0,0.000426,2,"2026-02-09T11:30:40.900",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872474,1770636640910,-433.80662,0.0004267,120,"2026-02-09T11:30:40.910",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872475,1770636640920,-1048.94286654,0.0004274,7,"2026-02-09T11:30:40.920",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872476,1770636640930,-151.0,0.0004274,120,"2026-02-09T11:30:40.930",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872477,1770636640940,-3300.0,0.000428,120,"2026-02-09T11:30:40.940",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872478,1770636640950,-284.39034302,0.00042878,15,"2026-02-09T11:30:40.950",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872479,1770636640960,-7594.3119432,0.00042946,2,"2026-02-09T11:30:40.960",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872480,1770636640971,-160.87387984,0.00042999,120,"2026-02-09T11:30:40.971",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872481,1770636640981,-396.62522094,0.00042999,30,"2026-02-09T11:30:40.981",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872482,1770636640991,-131101.04668289,0.00043,120,"2026-02-09T11:30:40.991",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872483,1770636641001,-5200.0,0.00043,120,"2026-02-09T11:30:41.001",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872484,1770636641011,-154.208958,0.00043,120,"2026-02-09T11:30:41.011",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872485,1770636641022,-153.555616,0.00043,120,"2026-02-09T11:30:41.022",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872486,1770636641032,-153.375037,0.00043,120,"2026-02-09T11:30:41.032",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872487,1770636641042,-151.0,0.00043,120,"2026-02-09T11:30:41.042",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872488,1770636641052,-151.0,0.00043,60,"2026-02-09T11:30:41.052",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872489,1770636641062,-151.0,0.00043,60,"2026-02-09T11:30:41.062",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872490,1770636641072,-4484.51297587,0.00043,120,"2026-02-09T11:30:41.072",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872491,1770636641083,-151.0,0.00043,7,"2026-02-09T11:30:41.083",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872492,1770636641093,-151.0,0.00043,7,"2026-02-09T11:30:41.093",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872493,1770636641103,-151.0,0.00043,7,"2026-02-09T11:30:41.103",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872494,1770636641113,-151.0,0.00043,120,"2026-02-09T11:30:41.113",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872495,1770636641122,-350.0,0.00043,2,"2026-02-09T11:30:41.122",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872496,1770636641136,-33491.0,0.00043071,30,"2026-02-09T11:30:41.136",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872497,1770636641146,-1272.0,0.0004309,2,"2026-02-09T11:30:41.146",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872498,1770636641155,-918.0,0.0004309,2,"2026-02-09T11:30:41.155",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872499,1770636641164,-474932.6116372,0.000431,120,"2026-02-09T11:30:41.164",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872500,1770636641174,-319.699733,0.000431,120,"2026-02-09T11:30:41.174",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872501,1770636641182,-319.699733,0.000431,120,"2026-02-09T11:30:41.182",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872502,1770636641191,-319.699733,0.000431,120,"2026-02-09T11:30:41.191",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872503,1770636641201,-319.699733,0.000431,120,"2026-02-09T11:30:41.201",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872504,1770636641210,-1124.677841,0.000431,120,"2026-02-09T11:30:41.210",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872505,1770636641219,-1124.677841,0.000431,120,"2026-02-09T11:30:41.219",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872506,1770636641228,-1124.677841,0.000431,120,"2026-02-09T11:30:41.228",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872507,1770636641237,-1124.677841,0.000431,120,"2026-02-09T11:30:41.237",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872508,1770636641246,-151.0,0.000431,120,"2026-02-09T11:30:41.246",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872509,1770636641256,-151.0,0.000431,7,"2026-02-09T11:30:41.256",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872510,1770636641267,-151.0,0.000431,7,"2026-02-09T11:30:41.267",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872511,1770636641277,-151.0,0.000431,7,"2026-02-09T11:30:41.277",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872512,1770636641287,-285.582123,0.000431,120,"2026-02-09T11:30:41.287",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872513,1770636641297,-840.0,0.00043162,16,"2026-02-09T11:30:41.297",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872514,1770636641307,-163.0,0.00043163,16,"2026-02-09T11:30:41.307",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872515,1770636641317,-100000.0,0.000432,120,"2026-02-09T11:30:41.317",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872516,1770636641326,-3350.0495505,0.00043315,2,"2026-02-09T11:30:41.326",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872517,1770636641336,-350.0,0.00043315,120,"2026-02-09T11:30:41.336",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872518,1770636641349,-350.0,0.00043392,2,"2026-02-09T11:30:41.349",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872519,1770636641360,-10000.0,0.00043439,120,"2026-02-09T11:30:41.360",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872520,1770636641370,-3256.0,0.00043455,2,"2026-02-09T11:30:41.370",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872521,1770636641380,-616.0,0.00043455,2,"2026-02-09T11:30:41.380",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872522,1770636641390,-95611.45922303,0.000435,120,"2026-02-09T11:30:41.390",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872523,1770636641400,-84889.94918157,0.000435,120,"2026-02-09T11:30:41.400",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872524,1770636641412,-165.85,0.000435,30,"2026-02-09T11:30:41.412",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872525,1770636641425,-284.39034302,0.000435,15,"2026-02-09T11:30:41.425",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872526,1770636641435,-33491.0,0.00043515,30,"2026-02-09T11:30:41.435",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872527,1770636641446,-303.38821022,0.000437,120,"2026-02-09T11:30:41.446",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872528,1770636641457,-211178.15596187,0.000437,120,"2026-02-09T11:30:41.457",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872529,1770636641468,-1124.677841,0.000437,120,"2026-02-09T11:30:41.468",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872530,1770636641478,-1124.677841,0.000437,120,"2026-02-09T11:30:41.478",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872531,1770636641489,-1124.677841,0.000437,120,"2026-02-09T11:30:41.489",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872532,1770636641499,-1124.677841,0.000437,120,"2026-02-09T11:30:41.499",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872533,1770636641510,-151.0,0.000437,120,"2026-02-09T11:30:41.510",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872534,1770636641522,-151.0,0.000437,7,"2026-02-09T11:30:41.522",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872535,1770636641532,-151.0,0.000437,7,"2026-02-09T11:30:41.532",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872536,1770636641542,-151.0,0.000437,7,"2026-02-09T11:30:41.542",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872537,1770636641556,-2594.24,0.000437,2,"2026-02-09T11:30:41.556",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872538,1770636641568,-350.0,0.00043724,3,"2026-02-09T11:30:41.568",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872539,1770636641578,-350.0,0.00043738,3,"2026-02-09T11:30:41.578",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872540,1770636641590,-30569.41148552,0.0004375,53,"2026-02-09T11:30:41.590",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872541,1770636641601,-112940.02164089,0.0004375,120,"2026-02-09T11:30:41.601",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872542,1770636641616,-3575.78445281,0.0004375,120,"2026-02-09T11:30:41.616",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872557,1770636643583,-987.61314542,0.00038604,2,"2026-02-09T11:30:43.583",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872558,1770636643593,-250.0,0.00042599,120,"2026-02-09T11:30:43.593",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872559,1770636643603,-70.89943504,0.00042599,120,"2026-02-09T11:30:43.603",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872560,1770636643614,-179.10056496,0.00042599,120,"2026-02-09T11:30:43.614",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872561,1770636643625,-250.0,0.00042599,120,"2026-02-09T11:30:43.625",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872562,1770636643635,-250.0,0.00042599,120,"2026-02-09T11:30:43.635",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872563,1770636643645,-250.0,0.00042599,120,"2026-02-09T11:30:43.645",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872564,1770636643654,-565.72943895,0.00043,2,"2026-02-09T11:30:43.654",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872565,1770636643664,-565.72943891,0.00043251,2,"2026-02-09T11:30:43.664",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872566,1770636643674,-565.72943891,0.00043502,2,"2026-02-09T11:30:43.674",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872567,1770636643683,-9262.9532211,0.0004375,120,"2026-02-09T11:30:43.683",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872568,1770636643695,-4712.0755,0.0004375,120,"2026-02-09T11:30:43.695",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872569,1770636644473,-266.0,0.00042599,120,"2026-02-09T11:30:44.473",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872570,1770636644485,-27214.0,0.0004375,120,"2026-02-09T11:30:44.485",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872572,1770636645653,-987.61314542,0.0003931,2,"2026-02-09T11:30:45.653",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872573,1770636645664,-48.98445458,0.0004375,120,"2026-02-09T11:30:45.664",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872574,1770636645963,-1502.9272,0.0004375,120,"2026-02-09T11:30:45.963",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872577,1770636646015,-25000.0,0.0004375,120,"2026-02-09T11:30:46.015",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872578,1770636646029,-1976.125,0.0004375,120,"2026-02-09T11:30:46.029",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872579,1770636646061,-3131.82822107,0.0004375,120,"2026-02-09T11:30:46.061",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872580,1770636646076,-438.81709328,0.0004375,120,"2026-02-09T11:30:46.076",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872581,1770636912225,482.36264549,0.00018343,2,"2026-02-09T11:35:12.225",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872586,1770637457291,334.76470588,0.00035589,120,"2026-02-09T11:44:17.291",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872594,1770637831868,-355.00000001,0.000327,5,"2026-02-09T11:50:31.868",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872595,1770637831880,-258.656489,0.000327,5,"2026-02-09T11:50:31.880",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872596,1770637831892,-106.4149407,0.000327,5,"2026-02-09T11:50:31.892",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872597,1770637831902,-151.7065072,0.0003597,120,"2026-02-09T11:50:31.902",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872598,1770637831924,-754.12429626,0.0003597,120,"2026-02-09T11:50:31.924",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872599,1770637831933,-250.0,0.0003597,2,"2026-02-09T11:50:31.933",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872600,1770637831942,-1000.0,0.00037898,2,"2026-02-09T11:50:31.942",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872601,1770637831952,-519.49,0.00037997,30,"2026-02-09T11:50:31.952",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872602,1770637831961,-187.0,0.000383,7,"2026-02-09T11:50:31.961",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872603,1770637831971,-500.0,0.000388,5,"2026-02-09T11:50:31.971",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872604,1770637831980,-500.0,0.000388,5,"2026-02-09T11:50:31.980",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872605,1770637831989,-500.0,0.000388,5,"2026-02-09T11:50:31.989",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872606,1770637831998,-500.0,0.000388,5,"2026-02-09T11:50:31.998",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872607,1770637832007,-1469.04691475,0.00039172,2,"2026-02-09T11:50:32.007",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872608,1770637832017,-227.51227447,0.00039172,2,"2026-02-09T11:50:32.017",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872609,1770637832027,-801.53370017,0.000392,2,"2026-02-09T11:50:32.027",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872610,1770637832039,-176.75618032,0.000392,8,"2026-02-09T11:50:32.039",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872611,1770637832050,-161.04138506,0.00039262,2,"2026-02-09T11:50:32.050",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872612,1770637832059,-153.19030891,0.00039271,15,"2026-02-09T11:50:32.059",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872613,1770637832068,-500.0,0.00039271,15,"2026-02-09T11:50:32.068",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872614,1770637832080,-389.87254875,0.00039271,15,"2026-02-09T11:50:32.080",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872615,1770637832089,-500.0,0.00039271,15,"2026-02-09T11:50:32.089",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872616,1770637832098,-500.0,0.00039271,15,"2026-02-09T11:50:32.098",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872617,1770637832108,-600.05580828,0.00039271,15,"2026-02-09T11:50:32.108",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872618,1770637832118,-298.0,0.00039271,4,"2026-02-09T11:50:32.118",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872619,1770637832127,-3164.10966962,0.00039272,28,"2026-02-09T11:50:32.127",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872620,1770637832138,-19012.66900742,0.00039272,28,"2026-02-09T11:50:32.138",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872621,1770637832154,-434.30423461,0.00039272,28,"2026-02-09T11:50:32.154",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872622,1770637832166,-1707.54897056,0.00039272,28,"2026-02-09T11:50:32.166",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872623,1770637837902,-6250.77960331,0.00039272,28,"2026-02-09T11:50:37.902",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872624,1770637837911,-126.63407669,0.00039272,2,"2026-02-09T11:50:37.911",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872625,1770637837923,-13164.57932847,0.00039272,2,"2026-02-09T11:50:37.923",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872626,1770637837939,-932.44184216,0.00039272,2,"2026-02-09T11:50:37.939",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872635,1770637840198,-1421322.95785393,0.00039272,2,"2026-02-09T11:50:40.198",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872644,1770637843713,-965.06794368,0.00039272,2,"2026-02-09T11:50:43.713",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872645,1770637843724,-858.87950471,0.00039272,2,"2026-02-09T11:50:43.724",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872649,1770637845956,-1170.74193261,0.000392,2,"2026-02-09T11:50:45.956",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872650,1770637845965,-829.25806739,0.00039272,2,"2026-02-09T11:50:45.965",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872651,1770637845977,-523.41912,0.00039272,2,"2026-02-09T11:50:45.977",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872652,1770637845988,-414.1399995,0.00039272,2,"2026-02-09T11:50:45.988",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872653,1770637846114,-16548.65175847,0.00039272,2,"2026-02-09T11:50:46.114",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872654,1770637859937,1000.0,0.00035616,120,"2026-02-09T11:50:59.937",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872656,1770637970593,1012.1268749,0.00035616,120,"2026-02-09T11:52:50.593",0.0004453,97.95,0.9907150480027992,5426049297.615811]
[404872664,1770638849265,1577.0,0.00035616,30,"2026-02-09T12:07:29.265",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872787,1770639031978,-166.66,0.00035983,30,"2026-02-09T12:10:31.978",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872788,1770639031988,-160.0,0.00036141,2,"2026-02-09T12:10:31.988",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872789,1770639031998,-160.35043239,0.00036499,2,"2026-02-09T12:10:31.998",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872790,1770639032007,-500.0,0.00036499,2,"2026-02-09T12:10:32.007",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872791,1770639032016,-337.66241168,0.00036499,2,"2026-02-09T12:10:32.016",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872792,1770639032026,-545.792757,0.00037621,2,"2026-02-09T12:10:32.026",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872793,1770639032035,-166.66,0.00037877,30,"2026-02-09T12:10:32.035",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872794,1770639032045,-278.9,0.00037878,120,"2026-02-09T12:10:32.045",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872795,1770639032054,-1000.0,0.00038,120,"2026-02-09T12:10:32.054",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872796,1770639032064,-252.17116191,0.00038,30,"2026-02-09T12:10:32.064",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872797,1770639032074,-150.0,0.00038068,2,"2026-02-09T12:10:32.074",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872798,1770639032083,-200.0,0.00038592,2,"2026-02-09T12:10:32.083",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872799,1770639032094,-783.0,0.00038671,5,"2026-02-09T12:10:32.094",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872800,1770639032104,-1083.89397081,0.00038672,2,"2026-02-09T12:10:32.104",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872801,1770639032113,-176.75618032,0.00038672,7,"2026-02-09T12:10:32.113",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872802,1770639032123,-975.61827715,0.00038672,2,"2026-02-09T12:10:32.123",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872803,1770639032133,-3590.04783359,0.00038672,2,"2026-02-09T12:10:32.133",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872804,1770639032142,-188.17333529,0.00038672,2,"2026-02-09T12:10:32.142",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872805,1770639032155,-534.35580012,0.00038672,2,"2026-02-09T12:10:32.155",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872806,1770639032164,-160.05580748,0.00038672,2,"2026-02-09T12:10:32.164",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872807,1770639032174,-1083.89397078,0.00038716,2,"2026-02-09T12:10:32.174",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872808,1770639032184,-1083.89397078,0.00038761,2,"2026-02-09T12:10:32.184",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872809,1770639032193,-161.04138506,0.00038762,2,"2026-02-09T12:10:32.193",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872810,1770639032203,-15708.7765667,0.00038772,28,"2026-02-09T12:10:32.203",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872811,1770639032213,-19614.38491469,0.00038772,2,"2026-02-09T12:10:32.213",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872812,1770639032224,-946.4836003,0.00038772,2,"2026-02-09T12:10:32.224",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872813,1770639032240,-1189.407222,0.00038772,2,"2026-02-09T12:10:32.240",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872814,1770639032251,-843.3657497,0.00038772,2,"2026-02-09T12:10:32.251",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872815,1770639032266,-1975.34666119,0.00038772,2,"2026-02-09T12:10:32.266",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872816,1770639032277,-302.35738354,0.00038772,2,"2026-02-09T12:10:32.277",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872817,1770639032287,-1068.07725392,0.00038772,2,"2026-02-09T12:10:32.287",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872818,1770639032299,-1848.75756851,0.00038772,2,"2026-02-09T12:10:32.299",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872819,1770639032310,-29192.82622265,0.00038772,2,"2026-02-09T12:10:32.310",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872820,1770639032321,-6889.881243,0.00038772,2,"2026-02-09T12:10:32.321",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872821,1770639032332,-953.31026791,0.00038772,2,"2026-02-09T12:10:32.332",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872822,1770639032344,-310.31,0.00038772,2,"2026-02-09T12:10:32.344",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872824,1770639032355,-2643.57054066,0.00038772,2,"2026-02-09T12:10:32.355",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872826,1770639038085,-903.93718342,0.00038772,2,"2026-02-09T12:10:38.085",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872827,1770639038295,-2002.78474438,0.00038772,2,"2026-02-09T12:10:38.295",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872828,1770639038307,-308.5174995,0.00038772,2,"2026-02-09T12:10:38.307",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872829,1770639038318,-446.49837639,0.00038772,2,"2026-02-09T12:10:38.318",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872830,1770639038353,-35080.45007758,0.00038772,2,"2026-02-09T12:10:38.353",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872831,1770639038364,-1606.43883667,0.00038772,2,"2026-02-09T12:10:38.364",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872832,1770639038376,-292.212863,0.00038772,2,"2026-02-09T12:10:38.376",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872833,1770639038387,-1126.6900002,0.00038772,2,"2026-02-09T12:10:38.387",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872838,1770639040135,-3126.52103377,0.00038772,2,"2026-02-09T12:10:40.135",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872839,1770639040148,-1233.10382483,0.00038772,2,"2026-02-09T12:10:40.148",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872840,1770639040161,-346.1390768,0.00038772,2,"2026-02-09T12:10:40.161",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872841,1770639040173,-51135.06652138,0.00038772,2,"2026-02-09T12:10:40.173",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872842,1770639040196,-801.54783843,0.00038772,2,"2026-02-09T12:10:40.196",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872843,1770639040350,-211468.04937231,0.00038772,2,"2026-02-09T12:10:40.350",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872844,1770639040361,-422.6378232,0.00038772,2,"2026-02-09T12:10:40.361",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872845,1770639040372,-585.16885174,0.00038772,2,"2026-02-09T12:10:40.372",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872846,1770639040404,-765.93076401,0.00038772,2,"2026-02-09T12:10:40.404",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872847,1770639040461,-900.0,0.00038772,2,"2026-02-09T12:10:40.461",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872848,1770639040472,-732.18335078,0.00038772,2,"2026-02-09T12:10:40.472",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872849,1770639040484,-2546.64730455,0.00038772,2,"2026-02-09T12:10:40.484",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872850,1770639040495,-1421322.95785393,0.00038772,2,"2026-02-09T12:10:40.495",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872864,1770639044764,-555.870015,0.00038672,2,"2026-02-09T12:10:44.764",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872865,1770639046011,-474.209881,0.00038672,2,"2026-02-09T12:10:46.011",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872866,1770639046066,-1148.2800006,0.00038672,2,"2026-02-09T12:10:46.066",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404872867,1770639046078,-713.55276311,0.00038672,2,"2026-02-09T12:10:46.078",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873006,1770639549325,-5344.342094,0.00027,2,"2026-02-09T12:19:09.325",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873007,1770639908029,235.657906,0.00018,2,"2026-02-09T12:25:08.029",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873008,1770639908055,2592.80975884,0.00018,2,"2026-02-09T12:25:08.055",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873009,1770639908085,3075.17240433,0.00018,2,"2026-02-09T12:25:08.085",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873010,1770639908119,3075.17240433,0.00018,2,"2026-02-09T12:25:08.119",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873011,1770639908143,3075.17240433,0.00018,2,"2026-02-09T12:25:08.143",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873012,1770639908168,3075.17240433,0.00018,2,"2026-02-09T12:25:08.168",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873013,1770639908193,3075.17240433,0.00018,2,"2026-02-09T12:25:08.193",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873014,1770639908216,3075.17240433,0.00018,2,"2026-02-09T12:25:08.216",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873015,1770639908239,3075.17240433,0.00018,2,"2026-02-09T12:25:08.239",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873016,1770639908263,3075.17240433,0.00018,2,"2026-02-09T12:25:08.263",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873017,1770639908286,3075.17240433,0.00018,2,"2026-02-09T12:25:08.286",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873018,1770639985136,802.16326895,0.00015,2,"2026-02-09T12:26:25.136",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873019,1770639996125,-5399.74311903,0.00018,2,"2026-02-09T12:26:36.125",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873020,1770640012541,5000.0,0.000162,5,"2026-02-09T12:26:52.541",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873021,1770640024276,7994.34676251,0.00015,2,"2026-02-09T12:27:04.276",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873025,1770640203148,-300.0,0.00017999,2,"2026-02-09T12:30:03.148",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873026,1770640206069,294.35,0.0001799,2,"2026-02-09T12:30:06.069",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873046,1770640232173,-353.5,0.00018,2,"2026-02-09T12:30:32.173",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873048,1770640232184,-44660.26957156,0.00018,2,"2026-02-09T12:30:32.184",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873051,1770640232300,-14506.82309177,0.00018,2,"2026-02-09T12:30:32.300",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873052,1770640232311,-1403.84725605,0.00018,2,"2026-02-09T12:30:32.311",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873053,1770640232343,-98726.5701913,0.00018,2,"2026-02-09T12:30:32.343",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873085,1770640238234,-118481.4628055,0.00018,2,"2026-02-09T12:30:38.234",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873086,1770640238247,-304.0,0.00018,2,"2026-02-09T12:30:38.247",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873087,1770640238259,-2070.18144124,0.000227,2,"2026-02-09T12:30:38.259",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873088,1770640238271,-803.08,0.000228,2,"2026-02-09T12:30:38.271",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873089,1770640238283,-2070.18144124,0.00024464,2,"2026-02-09T12:30:38.283",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873090,1770640238294,-2070.18144124,0.00026227,2,"2026-02-09T12:30:38.294",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873091,1770640238306,-1098.96881433,0.000277,2,"2026-02-09T12:30:38.306",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873092,1770640238318,-2070.18144124,0.00027991,2,"2026-02-09T12:30:38.318",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873093,1770640238329,-1661.32070431,0.00028889,2,"2026-02-09T12:30:38.329",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873094,1770640238341,-2070.18144124,0.00029754,2,"2026-02-09T12:30:38.341",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873095,1770640238352,-2223.67259429,0.00030077,2,"2026-02-09T12:30:38.352",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873096,1770640238364,-2786.02448427,0.00031266,2,"2026-02-09T12:30:38.364",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873097,1770640238375,-2070.18144124,0.00031518,2,"2026-02-09T12:30:38.375",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873098,1770640238386,-3348.37637425,0.00032455,2,"2026-02-09T12:30:38.386",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873099,1770640238398,-1523.27287716,0.00033,5,"2026-02-09T12:30:38.398",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873100,1770640238408,-2070.18144124,0.00033281,2,"2026-02-09T12:30:38.408",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873101,1770640238420,-3910.72826423,0.00033644,2,"2026-02-09T12:30:38.420",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873102,1770640238430,-3040.55,0.0003481,2,"2026-02-09T12:30:38.430",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873103,1770640238441,-4473.08015421,0.00034832,2,"2026-02-09T12:30:38.441",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873105,1770640238452,-2070.18144124,0.00035045,2,"2026-02-09T12:30:38.452",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873107,1770640238468,-1852.42,0.00035235,2,"2026-02-09T12:30:38.468",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873110,1770640238481,-500.0,0.00035384,20,"2026-02-09T12:30:38.481",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873112,1770640238493,-4803.46188957,0.00036021,2,"2026-02-09T12:30:38.493",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873114,1770640238506,-2070.18144124,0.00036808,2,"2026-02-09T12:30:38.506",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873116,1770640238517,-4986.22625381,0.0003721,2,"2026-02-09T12:30:38.517",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873117,1770640238530,-3240.0,0.00037533,120,"2026-02-09T12:30:38.530",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873118,1770640238542,-411.56,0.00037602,120,"2026-02-09T12:30:38.542",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873119,1770640238555,-536.85,0.00037605,2,"2026-02-09T12:30:38.555",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873120,1770640238567,-521.92,0.0003763,2,"2026-02-09T12:30:38.567",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873121,1770640238578,-1000.0,0.00037879,2,"2026-02-09T12:30:38.578",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873122,1770640238590,-813.015231,0.00038116,2,"2026-02-09T12:30:38.590",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873123,1770640238601,-380837.64587516,0.00038216,2,"2026-02-09T12:30:38.601",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873124,1770640238616,-950.98,0.00038216,2,"2026-02-09T12:30:38.616",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873125,1770640238658,-382.28555565,0.00038215,15,"2026-02-09T12:30:38.658",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873126,1770640238670,-134.65804507,0.00038216,2,"2026-02-09T12:30:38.670",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873131,1770640240298,-617.4,0.00038216,2,"2026-02-09T12:30:40.298",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873132,1770640240519,-338.5851,0.00038216,2,"2026-02-09T12:30:40.519",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873134,1770640240531,-511.90546688,0.00038216,2,"2026-02-09T12:30:40.531",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873135,1770640240543,-1116608.82551289,0.00038216,2,"2026-02-09T12:30:40.543",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873136,1770640240553,-1344.21026787,0.00038216,2,"2026-02-09T12:30:40.553",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873137,1770640240563,-356.23720008,0.00038216,2,"2026-02-09T12:30:40.563",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873138,1770640240572,-2393.3652224,0.00038216,2,"2026-02-09T12:30:40.572",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873139,1770640240582,-1344.21026781,0.00038256,2,"2026-02-09T12:30:40.582",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873140,1770640240591,-1344.21026781,0.00038295,2,"2026-02-09T12:30:40.591",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873155,1770640240875,-622.91078413,0.00038315,15,"2026-02-09T12:30:40.875",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873158,1770640240899,-297308.98833094,0.00038316,2,"2026-02-09T12:30:40.899",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873432,1770640243865,-2826.80203318,0.00038316,2,"2026-02-09T12:30:43.865",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873435,1770640243877,-1917743.14508631,0.00038316,2,"2026-02-09T12:30:43.877",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873444,1770640243956,-11047.72237138,0.00038316,2,"2026-02-09T12:30:43.956",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873446,1770640243967,-1671.09152383,0.00038316,2,"2026-02-09T12:30:43.967",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873696,1770640246422,-275.125,0.00038316,2,"2026-02-09T12:30:46.422",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873775,1770640247324,500.0,0.00017999,2,"2026-02-09T12:30:47.324",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873854,1770640591904,500.0,0.00017999,2,"2026-02-09T12:36:31.904",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873855,1770640599162,300.0,0.00035616,30,"2026-02-09T12:36:39.162",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873856,1770640605494,3000.0,0.00035616,30,"2026-02-09T12:36:45.494",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873857,1770640614286,410.38769214,0.00017999,2,"2026-02-09T12:36:54.286",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873858,1770640614311,89.61230786,0.00017999,2,"2026-02-09T12:36:54.311",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873859,1770640623810,5000.0,0.00035616,30,"2026-02-09T12:37:03.810",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873860,1770640644712,5700.0,0.00035616,30,"2026-02-09T12:37:24.712",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873861,1770640668177,500.0,0.00017999,2,"2026-02-09T12:37:48.177",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873864,1770640804039,24.15398844,0.00032616,2,"2026-02-09T12:40:04.039",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873866,1770641410604,6521.94997045,0.0003561,30,"2026-02-09T12:50:10.604",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873869,1770641431479,-516.0,0.00032616,2,"2026-02-09T12:50:31.479",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873870,1770641431488,-22648.28,0.000356,2,"2026-02-09T12:50:31.488",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873871,1770641431498,-150.0,0.000356,2,"2026-02-09T12:50:31.498",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873872,1770641431507,-262.49229899,0.00035616,2,"2026-02-09T12:50:31.507",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873873,1770641431517,-300.0,0.00035878,30,"2026-02-09T12:50:31.517",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873874,1770641431527,-2000.0,0.000359,2,"2026-02-09T12:50:31.527",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873875,1770641431536,-200.0,0.00036,120,"2026-02-09T12:50:31.536",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873876,1770641431547,-262.49229899,0.00036571,17,"2026-02-09T12:50:31.547",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873877,1770641431556,-5000.0,0.00036972,2,"2026-02-09T12:50:31.556",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873878,1770641431565,-576.95,0.00037015,2,"2026-02-09T12:50:31.565",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873879,1770641431575,-200.0,0.00037055,2,"2026-02-09T12:50:31.575",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873880,1770641431585,-300.0,0.00037083,2,"2026-02-09T12:50:31.585",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873881,1770641431594,-587.75,0.00037331,2,"2026-02-09T12:50:31.594",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873882,1770641431604,-350.0,0.00037387,2,"2026-02-09T12:50:31.604",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873883,1770641431613,-500.0,0.0003746,2,"2026-02-09T12:50:31.613",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873884,1770641431623,-350.0,0.00037463,2,"2026-02-09T12:50:31.623",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873885,1770641431632,-200.0,0.00037478,2,"2026-02-09T12:50:31.632",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873886,1770641431641,-422.55,0.00037508,2,"2026-02-09T12:50:31.641",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873887,1770641431651,-1014.344,0.00037525,48,"2026-02-09T12:50:31.651",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873888,1770641431661,-262.49229899,0.00037525,32,"2026-02-09T12:50:31.661",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873889,1770641431670,-170.939,0.00037525,48,"2026-02-09T12:50:31.670",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873890,1770641431679,-361.50552,0.0003762,92,"2026-02-09T12:50:31.679",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873891,1770641431688,-361.50552,0.0003765,92,"2026-02-09T12:50:31.688",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873892,1770641431697,-361.50551,0.0003765,92,"2026-02-09T12:50:31.697",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873893,1770641431707,-361.50552,0.0003765,92,"2026-02-09T12:50:31.707",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873894,1770641431716,-361.50551,0.0003765,92,"2026-02-09T12:50:31.716",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873895,1770641431724,-361.50552,0.0003765,92,"2026-02-09T12:50:31.724",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873896,1770641431733,-200.0,0.00038,120,"2026-02-09T12:50:31.733",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873897,1770641431743,-1595.57681492,0.00038014,2,"2026-02-09T12:50:31.743",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873898,1770641431752,-813.015231,0.00038014,2,"2026-02-09T12:50:31.752",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873899,1770641431762,-237.49146672,0.00038014,2,"2026-02-09T12:50:31.762",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873900,1770641431771,-2500.0,0.00038015,2,"2026-02-09T12:50:31.771",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873901,1770641431780,-150.0,0.00038019,2,"2026-02-09T12:50:31.780",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873902,1770641431789,-150.0,0.00038074,2,"2026-02-09T12:50:31.789",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873903,1770641431799,-294.35,0.00038076,2,"2026-02-09T12:50:31.799",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873904,1770641431808,-940.94718753,0.00038082,2,"2026-02-09T12:50:31.808",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873905,1770641431818,-436.03754889,0.00038085,15,"2026-02-09T12:50:31.818",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873906,1770641431827,-621.05443239,0.00038086,2,"2026-02-09T12:50:31.827",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873907,1770641431845,-3609.05581214,0.00038086,2,"2026-02-09T12:50:31.845",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873908,1770641431873,-763.97636366,0.00038086,2,"2026-02-09T12:50:31.873",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873909,1770641431884,-1400.0,0.00038086,2,"2026-02-09T12:50:31.884",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873910,1770641431895,-323.48910006,0.00038086,2,"2026-02-09T12:50:31.895",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873911,1770641431907,-201109.20804708,0.00038086,2,"2026-02-09T12:50:31.907",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873921,1770641439496,-6200.0,0.00038086,2,"2026-02-09T12:50:39.496",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873925,1770641439870,-319.92851539,0.00038086,2,"2026-02-09T12:50:39.870",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873926,1770641439882,-603.23150305,0.00038086,2,"2026-02-09T12:50:39.882",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873929,1770641444400,-2870.83467658,0.00038086,2,"2026-02-09T12:50:44.400",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873933,1770641445616,-980.57571735,0.00038086,2,"2026-02-09T12:50:45.616",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873934,1770641445627,-891.93999999,0.00038086,2,"2026-02-09T12:50:45.627",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873935,1770641445638,-999.4796696,0.00038086,2,"2026-02-09T12:50:45.638",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873936,1770641445690,-991.00502734,0.00038086,2,"2026-02-09T12:50:45.690",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873937,1770641445700,-2430.05009188,0.00038086,2,"2026-02-09T12:50:45.700",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404873938,1770641445711,-310.25882034,0.00038086,2,"2026-02-09T12:50:45.711",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404875987,1770642009020,166.66,0.00030763,30,"2026-02-09T13:00:09.020",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404875988,1770642009226,166.66,0.0003141,30,"2026-02-09T13:00:09.226",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404875989,1770642009475,166.66,0.00032058,30,"2026-02-09T13:00:09.475",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404875990,1770642009686,166.66,0.00032706,30,"2026-02-09T13:00:09.686",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404875991,1770642010104,166.66,0.00033353,30,"2026-02-09T13:00:10.104",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404875992,1770642010342,166.66,0.00034001,30,"2026-02-09T13:00:10.342",0.0004453,97.87,0.990656731536677,5391798980.426404]
[404875997,1770642631518,-151.0,0.000202,2,"2026-02-09T13:10:31.518",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404875999,1770642631528,-327.0,0.000202,2,"2026-02-09T13:10:31.528",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876001,1770642631539,-66.02,0.00020225,2,"2026-02-09T13:10:31.539",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876004,1770642631577,-128.98,0.00020225,2,"2026-02-09T13:10:31.577",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876005,1770642631587,-250.0,0.0002025,2,"2026-02-09T13:10:31.587",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876006,1770642631596,-321.07,0.00020489,2,"2026-02-09T13:10:31.596",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876007,1770642631612,-1171.15387376,0.00020489,2,"2026-02-09T13:10:31.612",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876008,1770642631624,-1454.22624849,0.00020489,2,"2026-02-09T13:10:31.624",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876009,1770642631634,-1141.13231651,0.00020514,2,"2026-02-09T13:10:31.634",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876010,1770642631643,-195.0,0.00020514,2,"2026-02-09T13:10:31.643",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876011,1770642631652,-195.0,0.00020514,2,"2026-02-09T13:10:31.652",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876012,1770642631662,-250.0,0.0002066,2,"2026-02-09T13:10:31.662",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876013,1770642631672,-210.53408278,0.00020801,2,"2026-02-09T13:10:31.672",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876014,1770642631681,-151.0,0.00021,2,"2026-02-09T13:10:31.681",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876015,1770642631691,-1200.0,0.00022215,2,"2026-02-09T13:10:31.691",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876016,1770642631701,-1200.0,0.00022216,2,"2026-02-09T13:10:31.701",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876017,1770642631710,-266.0,0.00022216,2,"2026-02-09T13:10:31.710",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876018,1770642631720,-300.0,0.00022216,2,"2026-02-09T13:10:31.720",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876019,1770642631730,-300.0,0.00022216,2,"2026-02-09T13:10:31.730",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876020,1770642631739,-250.0,0.0002222,2,"2026-02-09T13:10:31.739",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876021,1770642631748,-500.0,0.0002222,2,"2026-02-09T13:10:31.748",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876022,1770642631758,-195.0,0.0002222,2,"2026-02-09T13:10:31.758",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876023,1770642631768,-195.0,0.0002222,2,"2026-02-09T13:10:31.768",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876024,1770642631777,-398.40181197,0.0002222,2,"2026-02-09T13:10:31.777",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876025,1770642631787,-277.0,0.00024136,2,"2026-02-09T13:10:31.787",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876026,1770642631796,-300.0,0.00024136,2,"2026-02-09T13:10:31.796",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876028,1770642631806,-1680.0,0.00024248,2,"2026-02-09T13:10:31.806",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876029,1770642631818,-151.0,0.00025999,2,"2026-02-09T13:10:31.818",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876030,1770642631828,-151.0,0.00025999,2,"2026-02-09T13:10:31.828",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876031,1770642631838,-151.0,0.00028112,2,"2026-02-09T13:10:31.838",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876032,1770642631847,-222.03,0.0003008,2,"2026-02-09T13:10:31.847",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876033,1770642631857,-151.0,0.00030224,5,"2026-02-09T13:10:31.857",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876035,1770642631867,-151.0,0.00032,2,"2026-02-09T13:10:31.867",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876036,1770642631876,-3320.35,0.00032167,2,"2026-02-09T13:10:31.876",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876037,1770642631886,-151.0,0.00032337,2,"2026-02-09T13:10:31.886",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876038,1770642631895,-151.0,0.00032337,2,"2026-02-09T13:10:31.895",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876039,1770642631904,-500.0,0.00034081,20,"2026-02-09T13:10:31.904",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876040,1770642631914,-150.0,0.00034186,2,"2026-02-09T13:10:31.914",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876041,1770642631923,-521.92,0.00034401,2,"2026-02-09T13:10:31.923",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876042,1770642631933,-151.0,0.00034449,9,"2026-02-09T13:10:31.933",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876043,1770642631942,-274.48,0.00035613,2,"2026-02-09T13:10:31.942",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876044,1770642631952,-150.0,0.00035613,2,"2026-02-09T13:10:31.952",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876045,1770642631962,-151.0,0.00035616,2,"2026-02-09T13:10:31.962",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876046,1770642631972,-1000.0,0.00036313,2,"2026-02-09T13:10:31.972",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876047,1770642631982,-151.0,0.00036561,6,"2026-02-09T13:10:31.982",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876048,1770642631992,-350.0,0.00037359,2,"2026-02-09T13:10:31.992",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876049,1770642632006,-151.0,0.00037483,3,"2026-02-09T13:10:32.006",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876050,1770642632015,-151.0,0.00037483,4,"2026-02-09T13:10:32.015",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876051,1770642632024,-151.0,0.00037483,5,"2026-02-09T13:10:32.024",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876052,1770642632034,-979.482,0.00037483,48,"2026-02-09T13:10:32.034",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876053,1770642632044,-1000.0,0.00037484,2,"2026-02-09T13:10:32.044",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876054,1770642632053,-350.0,0.00037561,2,"2026-02-09T13:10:32.053",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876055,1770642632063,-216.90331,0.0003771,93,"2026-02-09T13:10:32.063",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876056,1770642632072,-216.90331,0.0003771,93,"2026-02-09T13:10:32.072",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876057,1770642632083,-500.0,0.0003771,93,"2026-02-09T13:10:32.083",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876058,1770642632092,-2054.758,0.00037786,2,"2026-02-09T13:10:32.092",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876059,1770642632101,-3959.39684163,0.00037786,2,"2026-02-09T13:10:32.101",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876060,1770642632113,-1727.40440094,0.00037786,2,"2026-02-09T13:10:32.113",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876061,1770642632124,-161.42885743,0.00037786,2,"2026-02-09T13:10:32.124",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876062,1770642632134,-150.0,0.000378,2,"2026-02-09T13:10:32.134",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876063,1770642632143,-150.0,0.00037855,2,"2026-02-09T13:10:32.143",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876064,1770642632152,-151.0,0.00037883,14,"2026-02-09T13:10:32.152",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876065,1770642632161,-500.0,0.00037885,30,"2026-02-09T13:10:32.161",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876066,1770642632171,-242.66270001,0.00037885,30,"2026-02-09T13:10:32.171",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876067,1770642632190,-257.33729999,0.00037885,30,"2026-02-09T13:10:32.190",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876068,1770642632199,-589.0897926,0.00037885,30,"2026-02-09T13:10:32.199",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876069,1770642632211,-500.0,0.00037885,60,"2026-02-09T13:10:32.211",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876070,1770642632221,-500.0,0.00037885,60,"2026-02-09T13:10:32.221",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876071,1770642632230,-160.87387984,0.00037885,60,"2026-02-09T13:10:32.230",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876072,1770642632238,-249.13920522,0.00037885,30,"2026-02-09T13:10:32.238",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876073,1770642632250,-250.86079478,0.00037885,30,"2026-02-09T13:10:32.250",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876074,1770642632260,-500.0,0.00037885,30,"2026-02-09T13:10:32.260",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876075,1770642632270,-396.62522094,0.00037885,30,"2026-02-09T13:10:32.270",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876076,1770642632279,-150.0,0.0003791,2,"2026-02-09T13:10:32.279",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876077,1770642632289,-210.53408277,0.00037912,2,"2026-02-09T13:10:32.289",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876078,1770642632298,-355.2711,0.00037914,2,"2026-02-09T13:10:32.298",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876079,1770642632307,-677.8940925,0.00037914,2,"2026-02-09T13:10:32.307",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876080,1770642632318,-729.05658628,0.00037914,2,"2026-02-09T13:10:32.318",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876081,1770642632335,-437.436765,0.00037914,2,"2026-02-09T13:10:32.335",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876082,1770642632347,-10740.45405622,0.00037914,2,"2026-02-09T13:10:32.347",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876083,1770642632357,-350.0,0.0003795,2,"2026-02-09T13:10:32.357",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876084,1770642632646,-250.0,0.00037964,2,"2026-02-09T13:10:32.646",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876085,1770642632664,-300.0,0.00038,120,"2026-02-09T13:10:32.664",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876086,1770642632674,-150.0,0.00038,30,"2026-02-09T13:10:32.674",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876087,1770642632684,-15785.48111044,0.00038,30,"2026-02-09T13:10:32.684",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876088,1770642632693,-162.30206933,0.00038012,2,"2026-02-09T13:10:32.693",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876089,1770642632703,-810.64,0.00038014,2,"2026-02-09T13:10:32.703",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876090,1770642632712,-3108.8875145,0.00038017,2,"2026-02-09T13:10:32.712",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876091,1770642632721,-11794.8599639,0.00038017,2,"2026-02-09T13:10:32.721",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876092,1770642632730,-2285.6566186,0.00038017,2,"2026-02-09T13:10:32.730",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876093,1770642632739,-24.87643585,0.00038017,2,"2026-02-09T13:10:32.739",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876094,1770642637606,-575.72913087,0.00038017,2,"2026-02-09T13:10:37.606",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876095,1770642637719,-2618.41492518,0.00038017,2,"2026-02-09T13:10:37.719",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876096,1770642637728,-218.0266776,0.00038086,2,"2026-02-09T13:10:37.728",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876097,1770642637737,-151.0,0.00038086,2,"2026-02-09T13:10:37.737",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876098,1770642637746,-151.72992834,0.00038171,2,"2026-02-09T13:10:37.746",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876099,1770642637755,-151.0,0.0003819,14,"2026-02-09T13:10:37.755",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876100,1770642637765,-177.37846888,0.00038193,2,"2026-02-09T13:10:37.765",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876101,1770642637776,-500.0,0.00038193,2,"2026-02-09T13:10:37.776",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876102,1770642637787,-17401.00640134,0.00038193,2,"2026-02-09T13:10:37.787",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876103,1770642637798,-836.01971632,0.00038193,2,"2026-02-09T13:10:37.798",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876104,1770642637808,-1074064.44029581,0.00038193,2,"2026-02-09T13:10:37.808",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876105,1770642637819,-1020.29583807,0.00038193,2,"2026-02-09T13:10:37.819",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876106,1770642637830,-347.32,0.00038193,2,"2026-02-09T13:10:37.830",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876113,1770642639750,-327165.05175237,0.00038193,2,"2026-02-09T13:10:39.750",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876114,1770642639761,-1902.07,0.00038193,2,"2026-02-09T13:10:39.761",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876115,1770642639864,-880.96370559,0.00038193,2,"2026-02-09T13:10:39.864",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876116,1770642639876,-1090.0512326,0.00038193,2,"2026-02-09T13:10:39.876",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876117,1770642639887,-7633.13592568,0.00038193,2,"2026-02-09T13:10:39.887",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876118,1770642639898,-322.00701612,0.00038193,2,"2026-02-09T13:10:39.898",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876119,1770642639950,-3326.83136312,0.00038193,2,"2026-02-09T13:10:39.950",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876120,1770642639962,-383.50972148,0.00038193,2,"2026-02-09T13:10:39.962",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876121,1770642639973,-1819.1209591,0.00038193,2,"2026-02-09T13:10:39.973",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876196,1770642643285,-6977.9,0.00038193,2,"2026-02-09T13:10:43.285",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876197,1770642644158,-690.4,0.00038193,2,"2026-02-09T13:10:44.158",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876198,1770642644169,-255.75759708,0.00038193,2,"2026-02-09T13:10:44.169",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876199,1770642644211,-280.81358606,0.00038193,2,"2026-02-09T13:10:44.211",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876200,1770642644223,-52925.92642038,0.00038193,2,"2026-02-09T13:10:44.223",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876201,1770642644234,-385.0,0.00038271,2,"2026-02-09T13:10:44.234",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876202,1770642644243,-166.86,0.00038287,2,"2026-02-09T13:10:44.243",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876203,1770642644252,-1699.55,0.00038293,2,"2026-02-09T13:10:44.252",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876204,1770642644261,-36588.56,0.00038293,2,"2026-02-09T13:10:44.261",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876205,1770642644270,-240.17130849,0.00038314,15,"2026-02-09T13:10:44.270",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876206,1770642644279,-350.0,0.00038334,2,"2026-02-09T13:10:44.279",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876207,1770642644289,-262.49229899,0.0003848,48,"2026-02-09T13:10:44.289",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876208,1770642644298,-214.21,0.000385,3,"2026-02-09T13:10:44.298",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876209,1770642644307,-262.49229895,0.00038573,120,"2026-02-09T13:10:44.307",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876210,1770642644316,-350.0,0.00038574,2,"2026-02-09T13:10:44.316",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876211,1770642644326,-677.5126925,0.00038705,2,"2026-02-09T13:10:44.326",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876212,1770642644335,-9552.16786547,0.0003875,2,"2026-02-09T13:10:44.335",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876213,1770642644345,-384.21919064,0.0003875,2,"2026-02-09T13:10:44.345",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876214,1770642644354,-250.0,0.0003875,2,"2026-02-09T13:10:44.354",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876215,1770642644363,-151.0,0.0003875,2,"2026-02-09T13:10:44.363",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876216,1770642644372,-500.0,0.000388,5,"2026-02-09T13:10:44.372",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876217,1770642644382,-500.0,0.000388,5,"2026-02-09T13:10:44.382",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876218,1770642644391,-500.0,0.000388,5,"2026-02-09T13:10:44.391",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876219,1770642644401,-500.0,0.000388,5,"2026-02-09T13:10:44.401",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876220,1770642644410,-500.0,0.000388,5,"2026-02-09T13:10:44.410",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876221,1770642644419,-500.0,0.000388,5,"2026-02-09T13:10:44.419",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876222,1770642644429,-225.66489794,0.000388,5,"2026-02-09T13:10:44.429",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876223,1770642644438,-164.84805888,0.000388,5,"2026-02-09T13:10:44.438",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876224,1770642644447,-501.83608545,0.000388,5,"2026-02-09T13:10:44.447",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876225,1770642644456,-164.28025717,0.000388,5,"2026-02-09T13:10:44.456",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876226,1770642644466,-168.27709039,0.000388,5,"2026-02-09T13:10:44.466",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876227,1770642644475,-534.40264883,0.000388,2,"2026-02-09T13:10:44.475",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876228,1770642644485,-239.74479814,0.000388,5,"2026-02-09T13:10:44.485",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876229,1770642644498,-500.0,0.000388,5,"2026-02-09T13:10:44.498",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876230,1770642644509,-500.0,0.000388,5,"2026-02-09T13:10:44.509",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876231,1770642644519,-500.0,0.000388,5,"2026-02-09T13:10:44.519",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876232,1770642644527,-500.0,0.000388,3,"2026-02-09T13:10:44.527",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876233,1770642644538,-164.04927884,0.000388,5,"2026-02-09T13:10:44.538",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876234,1770642644547,-500.0,0.000388,5,"2026-02-09T13:10:44.547",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876235,1770642644556,-200.41863357,0.000388,5,"2026-02-09T13:10:44.556",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876236,1770642644566,-500.0,0.000388,5,"2026-02-09T13:10:44.566",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876237,1770642644576,-7968.54852392,0.00038805,2,"2026-02-09T13:10:44.576",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876238,1770642644587,-157.52005166,0.00038805,2,"2026-02-09T13:10:44.587",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876239,1770642644596,-350.0,0.00038819,2,"2026-02-09T13:10:44.596",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876240,1770642644607,-1000.0,0.00039,120,"2026-02-09T13:10:44.607",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876241,1770642644619,-44211.41935952,0.000391,120,"2026-02-09T13:10:44.619",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876242,1770642644629,-151.72992834,0.00039193,2,"2026-02-09T13:10:44.629",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876243,1770642644639,-422.55,0.00039383,2,"2026-02-09T13:10:44.639",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876244,1770642644651,-262.49229899,0.00039434,63,"2026-02-09T13:10:44.651",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876245,1770642644660,-350.0,0.00039446,2,"2026-02-09T13:10:44.660",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876246,1770642644671,-2000.0,0.000396,2,"2026-02-09T13:10:44.671",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876247,1770642644681,-1000.0,0.000396,2,"2026-02-09T13:10:44.681",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876248,1770642644690,-677.51269245,0.00039815,2,"2026-02-09T13:10:44.690",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876249,1770642644700,-1000.0,0.0004,120,"2026-02-09T13:10:44.700",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876250,1770642644711,-1000.0,0.0004,120,"2026-02-09T13:10:44.711",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876251,1770642644721,-9999.999999,0.0004,30,"2026-02-09T13:10:44.721",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876252,1770642644731,-25000.0,0.0004,120,"2026-02-09T13:10:44.731",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876253,1770642644743,-300.0,0.0004006,2,"2026-02-09T13:10:44.743",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876254,1770642644752,-300.0,0.0004006,2,"2026-02-09T13:10:44.752",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876255,1770642644762,-300.0,0.0004006,2,"2026-02-09T13:10:44.762",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876256,1770642644771,-300.0,0.0004006,2,"2026-02-09T13:10:44.771",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876257,1770642644782,-2299.0,0.00040163,5,"2026-02-09T13:10:44.782",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876258,1770642644792,-151.72992834,0.00040214,28,"2026-02-09T13:10:44.792",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876259,1770642644803,-262.49229899,0.00040389,79,"2026-02-09T13:10:44.803",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876260,1770642644815,-1000.0,0.00040548,2,"2026-02-09T13:10:44.815",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876261,1770642644826,-350.0,0.00040686,2,"2026-02-09T13:10:44.826",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876262,1770642644836,-350.0,0.00040714,2,"2026-02-09T13:10:44.836",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876263,1770642644845,-25000.0,0.0004075,120,"2026-02-09T13:10:44.845",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876264,1770642644854,-1000.0,0.00040853,2,"2026-02-09T13:10:44.854",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876265,1770642644863,-2292.94617812,0.00040884,15,"2026-02-09T13:10:44.863",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876266,1770642644872,-677.51269245,0.00040925,2,"2026-02-09T13:10:44.872",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876267,1770642644882,-1000.0,0.00041,120,"2026-02-09T13:10:44.882",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876268,1770642644891,-20000.0,0.00041096,120,"2026-02-09T13:10:44.891",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876269,1770642644900,-422.55,0.00041259,2,"2026-02-09T13:10:44.900",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876270,1770642644909,-262.49229899,0.00041343,94,"2026-02-09T13:10:44.909",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876271,1770642644918,-350.0,0.00041352,2,"2026-02-09T13:10:44.918",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876289,1770642645102,-350.0,0.0004142,2,"2026-02-09T13:10:45.102",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876292,1770642645127,-222.03,0.00041477,14,"2026-02-09T13:10:45.127",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876294,1770642645136,-151.0,0.00041497,14,"2026-02-09T13:10:45.136",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876296,1770642645145,-25000.0,0.000415,120,"2026-02-09T13:10:45.145",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876298,1770642645155,-152.0,0.00041537,3,"2026-02-09T13:10:45.155",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876300,1770642645164,-2292.94617812,0.00041559,15,"2026-02-09T13:10:45.164",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876302,1770642645173,-7219.44,0.000416,120,"2026-02-09T13:10:45.173",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876304,1770642645182,-7219.44,0.000416,120,"2026-02-09T13:10:45.182",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876306,1770642645191,-7219.44,0.000416,120,"2026-02-09T13:10:45.191",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876308,1770642645200,-3485.0,0.0004185,2,"2026-02-09T13:10:45.200",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876310,1770642645210,-616.0,0.0004185,2,"2026-02-09T13:10:45.210",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876312,1770642645219,-703.43,0.0004185,2,"2026-02-09T13:10:45.219",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876314,1770642645228,-1272.0,0.0004185,2,"2026-02-09T13:10:45.228",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876316,1770642645237,-918.0,0.0004185,2,"2026-02-09T13:10:45.237",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876318,1770642645246,-1325.21,0.0004185,2,"2026-02-09T13:10:45.246",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876320,1770642645255,-6587.0,0.0004185,2,"2026-02-09T13:10:45.255",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876322,1770642645263,-3256.0,0.0004185,2,"2026-02-09T13:10:45.263",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876324,1770642645274,-178.26,0.00041897,14,"2026-02-09T13:10:45.274",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876326,1770642645283,-235.36,0.00041942,14,"2026-02-09T13:10:45.283",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876328,1770642645292,-2000.0,0.00042,120,"2026-02-09T13:10:45.292",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876330,1770642645301,-9632.37984557,0.00042,120,"2026-02-09T13:10:45.301",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876332,1770642645310,-5291.09490434,0.00042,120,"2026-02-09T13:10:45.310",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876334,1770642645319,-63801.17287736,0.00042,120,"2026-02-09T13:10:45.319",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876361,1770642645706,-632.35968347,0.00042,120,"2026-02-09T13:10:45.706",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876377,1770643613054,5000.0,0.000162,5,"2026-02-09T13:26:53.054",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876378,1770643639411,500.0,0.00017999,2,"2026-02-09T13:27:19.411",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876379,1770643639447,500.0,0.00017999,2,"2026-02-09T13:27:19.447",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876380,1770643639479,500.0,0.00017999,2,"2026-02-09T13:27:19.479",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876381,1770643639740,500.0,0.00017999,2,"2026-02-09T13:27:19.740",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876382,1770643639771,500.0,0.00017999,2,"2026-02-09T13:27:19.771",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876383,1770643639813,500.0,0.00017999,2,"2026-02-09T13:27:19.813",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876384,1770643639844,500.0,0.00017999,2,"2026-02-09T13:27:19.844",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876385,1770643639875,428.4189354,0.00017999,2,"2026-02-09T13:27:19.875",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876386,1770643639905,500.0,0.00017999,2,"2026-02-09T13:27:19.905",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876387,1770643639940,500.0,0.00017999,2,"2026-02-09T13:27:19.940",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876388,1770643639976,500.0,0.00017999,2,"2026-02-09T13:27:19.976",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876390,1770643757132,-5372.946138,0.00018,2,"2026-02-09T13:29:17.132",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876401,1770643831710,-71814.82091856,0.00018,2,"2026-02-09T13:30:31.710",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876404,1770643831723,-110431.81020038,0.00018,2,"2026-02-09T13:30:31.723",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876406,1770643831873,-53544.81500829,0.00018,2,"2026-02-09T13:30:31.873",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876407,1770643831930,-2364.61060515,0.00018,2,"2026-02-09T13:30:31.930",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876408,1770643831942,-393.43,0.00018,2,"2026-02-09T13:30:31.942",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876414,1770643837848,-555973.37372957,0.00018,2,"2026-02-09T13:30:37.848",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876415,1770643837859,-151.72992834,0.000197,2,"2026-02-09T13:30:37.859",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876416,1770643837869,-250.0,0.000198,2,"2026-02-09T13:30:37.869",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876417,1770643837878,-195.0,0.000198,2,"2026-02-09T13:30:37.878",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876418,1770643837890,-800.88546372,0.000198,2,"2026-02-09T13:30:37.890",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876419,1770643837900,-151.72992834,0.00027885,2,"2026-02-09T13:30:37.900",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876420,1770643837909,-2373.49653413,0.00032216,2,"2026-02-09T13:30:37.909",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876421,1770643838117,-657.71030376,0.00032316,2,"2026-02-09T13:30:38.117",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876422,1770643838142,-511.0,0.00032616,2,"2026-02-09T13:30:38.142",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876423,1770643838151,-657.71030367,0.00032925,2,"2026-02-09T13:30:38.151",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876424,1770643838161,-177.7,0.00033161,2,"2026-02-09T13:30:38.161",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876425,1770643838171,-657.71030367,0.00033535,2,"2026-02-09T13:30:38.171",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876426,1770643838180,-657.71030367,0.00034144,2,"2026-02-09T13:30:38.180",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876427,1770643838190,-657.71030367,0.00034753,2,"2026-02-09T13:30:38.190",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876428,1770643838199,-657.71030367,0.00035363,2,"2026-02-09T13:30:38.199",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876429,1770643838208,-657.71030367,0.00035972,2,"2026-02-09T13:30:38.208",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876430,1770643838218,-151.72992834,0.00036071,2,"2026-02-09T13:30:38.218",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876431,1770643838227,-200.0,0.0003631,2,"2026-02-09T13:30:38.227",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876432,1770643838237,-657.71030367,0.00036581,2,"2026-02-09T13:30:38.237",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876433,1770643838246,-200.0,0.00036826,2,"2026-02-09T13:30:38.246",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876434,1770643838256,-657.71030367,0.00037191,2,"2026-02-09T13:30:38.256",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876435,1770643838266,-2000.0,0.000373,2,"2026-02-09T13:30:38.266",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876436,1770643838275,-305.22628422,0.00037798,15,"2026-02-09T13:30:38.275",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876437,1770643838284,-487.0,0.00037799,2,"2026-02-09T13:30:38.284",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876438,1770643838293,-571.89,0.00037799,2,"2026-02-09T13:30:38.293",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876439,1770643838304,-783.586,0.00037799,49,"2026-02-09T13:30:38.304",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876440,1770643838314,-3361.96,0.000378,14,"2026-02-09T13:30:38.314",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876441,1770643838323,-290.24,0.000378,2,"2026-02-09T13:30:38.323",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876442,1770643838332,-657.71030367,0.000378,2,"2026-02-09T13:30:38.332",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876443,1770643838342,-196.12,0.00037808,60,"2026-02-09T13:30:38.342",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876444,1770643838351,-196.12,0.00037839,80,"2026-02-09T13:30:38.351",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876445,1770643838361,-196.12,0.00037869,100,"2026-02-09T13:30:38.361",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876446,1770643838370,-497962.42946236,0.000379,2,"2026-02-09T13:30:38.370",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876447,1770643838390,-2360.68127704,0.000379,2,"2026-02-09T13:30:38.390",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876448,1770643838427,-1341.69773257,0.000379,2,"2026-02-09T13:30:38.427",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876449,1770643838437,-1260.0,0.000379,2,"2026-02-09T13:30:38.437",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876450,1770643838449,-1118.10003,0.000379,2,"2026-02-09T13:30:38.449",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876451,1770643839856,-338.75634625,0.000378,2,"2026-02-09T13:30:39.856",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876452,1770643839866,-2798.84425239,0.000379,2,"2026-02-09T13:30:39.866",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876453,1770643840124,-412.8989822,0.000379,2,"2026-02-09T13:30:40.124",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876454,1770643840136,-1392.10538075,0.000379,2,"2026-02-09T13:30:40.136",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876455,1770643840147,-420.70797009,0.000379,2,"2026-02-09T13:30:40.147",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876456,1770643840157,-475.39108668,0.000379,2,"2026-02-09T13:30:40.157",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876462,1770643844704,-12291.43177524,0.000379,2,"2026-02-09T13:30:44.704",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876463,1770643844716,-978165.71205068,0.000379,2,"2026-02-09T13:30:44.716",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876464,1770643844726,-196.12,0.000379,120,"2026-02-09T13:30:44.726",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876465,1770643844737,-319.699733,0.000379,31,"2026-02-09T13:30:44.737",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876466,1770643844747,-319.699733,0.000379,31,"2026-02-09T13:30:44.747",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876467,1770643844757,-319.699733,0.000379,31,"2026-02-09T13:30:44.757",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876468,1770643844767,-319.699733,0.000379,31,"2026-02-09T13:30:44.767",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876469,1770643844778,-1124.677841,0.000379,31,"2026-02-09T13:30:44.778",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876470,1770643844788,-1124.677841,0.000379,31,"2026-02-09T13:30:44.788",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876471,1770643844797,-1124.677841,0.000379,31,"2026-02-09T13:30:44.797",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876472,1770643844806,-1124.677841,0.000379,31,"2026-02-09T13:30:44.806",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876473,1770643844815,-151.0,0.000379,31,"2026-02-09T13:30:44.815",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876474,1770643844824,-163.149172,0.000379,2,"2026-02-09T13:30:44.824",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876475,1770643844833,-151.0,0.000379,7,"2026-02-09T13:30:44.833",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876476,1770643844843,-151.0,0.000379,7,"2026-02-09T13:30:44.843",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876477,1770643844853,-151.0,0.000379,7,"2026-02-09T13:30:44.853",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876478,1770643844865,-151.0,0.000379,31,"2026-02-09T13:30:44.865",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876479,1770643844876,-1000.0,0.00038093,2,"2026-02-09T13:30:44.876",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876480,1770643844887,-2254.84,0.00038356,120,"2026-02-09T13:30:44.887",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876481,1770643844898,-338.75634622,0.00039091,2,"2026-02-09T13:30:44.898",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876482,1770643844908,-1828.0,0.00039546,5,"2026-02-09T13:30:44.908",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876483,1770643844918,-169.02,0.00039664,2,"2026-02-09T13:30:44.918",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876484,1770643844929,-183.194782,0.00039726,120,"2026-02-09T13:30:44.929",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876485,1770643844938,-178.210169,0.00039726,120,"2026-02-09T13:30:44.938",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876486,1770643844949,-300.0,0.00040059,2,"2026-02-09T13:30:44.949",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876487,1770643844958,-300.0,0.00040059,2,"2026-02-09T13:30:44.958",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876488,1770643844968,-338.75634622,0.00040382,2,"2026-02-09T13:30:44.968",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876489,1770643844979,-1852.42,0.00040508,2,"2026-02-09T13:30:44.979",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876490,1770643844988,-2254.84,0.00040547,120,"2026-02-09T13:30:44.988",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876491,1770643844999,-1000.0,0.00040548,2,"2026-02-09T13:30:44.999",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876492,1770643845008,-1132.64,0.00040701,2,"2026-02-09T13:30:45.008",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876493,1770643845018,-2000.0,0.00041,2,"2026-02-09T13:30:45.018",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876494,1770643845028,-350.0,0.00041019,2,"2026-02-09T13:30:45.028",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876495,1770643845038,-3066.3556344,0.00041299,2,"2026-02-09T13:30:45.038",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876496,1770643845048,-690.38,0.00041307,120,"2026-02-09T13:30:45.048",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876497,1770643845058,-728.39,0.00041307,30,"2026-02-09T13:30:45.058",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876498,1770643845069,-743.3,0.00041307,30,"2026-02-09T13:30:45.069",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876499,1770643845079,-734.93,0.00041309,30,"2026-02-09T13:30:45.079",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876500,1770643845088,-740.5,0.00041317,30,"2026-02-09T13:30:45.088",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876501,1770643845099,-728.6,0.00041349,30,"2026-02-09T13:30:45.099",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876502,1770643845109,-290.24,0.000414,30,"2026-02-09T13:30:45.109",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876503,1770643845119,-727.54,0.00041479,30,"2026-02-09T13:30:45.119",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876504,1770643845130,-3361.96,0.000415,14,"2026-02-09T13:30:45.130",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876505,1770643845139,-152.0,0.00041537,3,"2026-02-09T13:30:45.139",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876506,1770643845149,-169.02,0.00041647,2,"2026-02-09T13:30:45.149",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876507,1770643845159,-338.75634622,0.00041674,2,"2026-02-09T13:30:45.159",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876508,1770643845169,-15491.1588883,0.000419,120,"2026-02-09T13:30:45.169",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876509,1770643845179,-297.03,0.000419,30,"2026-02-09T13:30:45.179",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876510,1770643845188,-747.64,0.00041999,30,"2026-02-09T13:30:45.188",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876511,1770643845198,-747.37,0.00041999,30,"2026-02-09T13:30:45.198",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876512,1770643845208,-733.86,0.00041999,30,"2026-02-09T13:30:45.208",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876513,1770643845218,-300.0,0.00041999,120,"2026-02-09T13:30:45.218",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876514,1770643845227,-520.0,0.00041999,120,"2026-02-09T13:30:45.227",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876515,1770643845238,-500.0,0.00041999,120,"2026-02-09T13:30:45.238",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876516,1770643845249,-500.0,0.00041999,120,"2026-02-09T13:30:45.249",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876517,1770643845258,-500.0,0.00041999,120,"2026-02-09T13:30:45.258",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876518,1770643845268,-311.1,0.00041999,120,"2026-02-09T13:30:45.268",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876519,1770643845277,-250.0,0.00041999,120,"2026-02-09T13:30:45.277",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876520,1770643845287,-151.0,0.00041999,120,"2026-02-09T13:30:45.287",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876521,1770643845296,-500.0,0.00041999,120,"2026-02-09T13:30:45.296",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876522,1770643845305,-500.0,0.00041999,120,"2026-02-09T13:30:45.305",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876523,1770643845314,-500.0,0.00041999,120,"2026-02-09T13:30:45.314",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876524,1770643845324,-227.03952115,0.00041999,120,"2026-02-09T13:30:45.324",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876525,1770643845333,-250.0,0.00041999,120,"2026-02-09T13:30:45.333",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876526,1770643845342,-156.587,0.00041999,120,"2026-02-09T13:30:45.342",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876527,1770643845351,-500.0,0.00041999,120,"2026-02-09T13:30:45.351",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876528,1770643845361,-500.0,0.00041999,120,"2026-02-09T13:30:45.361",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876529,1770643845370,-500.0,0.00041999,120,"2026-02-09T13:30:45.370",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876530,1770643845379,-250.0,0.00041999,120,"2026-02-09T13:30:45.379",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876531,1770643845388,-162.380719,0.00041999,120,"2026-02-09T13:30:45.388",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876532,1770643845397,-500.0,0.00041999,120,"2026-02-09T13:30:45.397",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876533,1770643845406,-500.0,0.00041999,120,"2026-02-09T13:30:45.406",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876534,1770643845416,-500.0,0.00041999,120,"2026-02-09T13:30:45.416",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876535,1770643845425,-250.0,0.00041999,120,"2026-02-09T13:30:45.425",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876536,1770643845434,-500.0,0.00041999,120,"2026-02-09T13:30:45.434",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876537,1770643845443,-500.0,0.00041999,120,"2026-02-09T13:30:45.443",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876538,1770643845452,-500.0,0.00041999,120,"2026-02-09T13:30:45.452",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876539,1770643845462,-254.4689347,0.00041999,120,"2026-02-09T13:30:45.462",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876540,1770643845471,-250.0,0.00041999,120,"2026-02-09T13:30:45.471",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876541,1770643845479,-500.0,0.00041999,120,"2026-02-09T13:30:45.479",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876542,1770643845489,-500.0,0.00041999,120,"2026-02-09T13:30:45.489",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876543,1770643845498,-250.0,0.00041999,120,"2026-02-09T13:30:45.498",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876544,1770643845507,-250.0,0.00041999,120,"2026-02-09T13:30:45.507",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876545,1770643845516,-500.0,0.00041999,120,"2026-02-09T13:30:45.516",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876546,1770643845526,-500.0,0.00041999,120,"2026-02-09T13:30:45.526",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876547,1770643845535,-250.0,0.00041999,120,"2026-02-09T13:30:45.535",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876548,1770643845544,-250.0,0.00041999,120,"2026-02-09T13:30:45.544",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876549,1770643845553,-500.0,0.00041999,120,"2026-02-09T13:30:45.553",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876550,1770643845562,-500.0,0.00041999,120,"2026-02-09T13:30:45.562",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876551,1770643845571,-500.0,0.00041999,120,"2026-02-09T13:30:45.571",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876552,1770643845580,-259.48658918,0.00041999,120,"2026-02-09T13:30:45.580",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876553,1770643845589,-250.0,0.00041999,120,"2026-02-09T13:30:45.589",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876555,1770643845598,-518.5,0.00041999,120,"2026-02-09T13:30:45.598",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876556,1770643845608,-500.0,0.00041999,120,"2026-02-09T13:30:45.608",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876557,1770643845617,-500.0,0.00041999,120,"2026-02-09T13:30:45.617",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876558,1770643845626,-250.0,0.00041999,120,"2026-02-09T13:30:45.626",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876559,1770643845635,-537.6845,0.00041999,120,"2026-02-09T13:30:45.635",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876560,1770643845645,-500.0,0.00041999,120,"2026-02-09T13:30:45.645",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876561,1770643845653,-250.0,0.00041999,120,"2026-02-09T13:30:45.653",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876562,1770643845663,-195.52444642,0.00041999,120,"2026-02-09T13:30:45.663",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876563,1770643845673,-500.0,0.00041999,120,"2026-02-09T13:30:45.673",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876564,1770643845683,-5000.0,0.00041999,120,"2026-02-09T13:30:45.683",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876565,1770643845692,-500.0,0.00041999,120,"2026-02-09T13:30:45.692",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876566,1770643845702,-2789.97478621,0.00041999,120,"2026-02-09T13:30:45.702",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876567,1770643845712,-250.0,0.00041999,120,"2026-02-09T13:30:45.712",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876568,1770643845721,-250.0,0.00041999,120,"2026-02-09T13:30:45.721",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876569,1770643845733,-6888.0,0.00041999,120,"2026-02-09T13:30:45.733",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876570,1770643845742,-250.0,0.00041999,120,"2026-02-09T13:30:45.742",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876571,1770643845752,-250.0,0.00041999,120,"2026-02-09T13:30:45.752",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876573,1770643845762,-7142.856,0.00041999,120,"2026-02-09T13:30:45.762",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876574,1770643845771,-250.0,0.00041999,120,"2026-02-09T13:30:45.771",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876575,1770643845780,-7407.141672,0.00041999,120,"2026-02-09T13:30:45.780",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876576,1770643845790,-269.82892784,0.00041999,120,"2026-02-09T13:30:45.790",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876577,1770643845800,-250.0,0.00041999,120,"2026-02-09T13:30:45.800",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876578,1770643845809,-7681.20591386,0.00041999,120,"2026-02-09T13:30:45.809",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876579,1770643845819,-7965.41053268,0.00041999,120,"2026-02-09T13:30:45.819",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876580,1770643845829,-250.0,0.00041999,120,"2026-02-09T13:30:45.829",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876581,1770643845839,-250.0,0.00041999,120,"2026-02-09T13:30:45.839",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876582,1770643845849,-250.0,0.00041999,120,"2026-02-09T13:30:45.849",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876583,1770643845862,-8260.13072239,0.00041999,120,"2026-02-09T13:30:45.862",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876584,1770643845871,-151.0,0.00041999,120,"2026-02-09T13:30:45.871",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876585,1770643845880,-250.0,0.00041999,120,"2026-02-09T13:30:45.880",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876586,1770643845889,-151.0,0.00041999,120,"2026-02-09T13:30:45.889",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876587,1770643845900,-151.0,0.00041999,120,"2026-02-09T13:30:45.900",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876588,1770643845909,-250.0,0.00041999,120,"2026-02-09T13:30:45.909",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876589,1770643845918,-8565.75555911,0.00041999,120,"2026-02-09T13:30:45.918",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876590,1770643845929,-151.0,0.00041999,120,"2026-02-09T13:30:45.929",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876591,1770643845939,-250.0,0.00041999,120,"2026-02-09T13:30:45.939",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876592,1770643845948,-8882.6885148,0.00041999,120,"2026-02-09T13:30:45.948",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876593,1770643845958,-151.0,0.00041999,120,"2026-02-09T13:30:45.958",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876594,1770643845968,-250.0,0.00041999,120,"2026-02-09T13:30:45.968",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876595,1770643845977,-9211.34798986,0.00041999,120,"2026-02-09T13:30:45.977",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876596,1770643845987,-250.0,0.00041999,120,"2026-02-09T13:30:45.987",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876597,1770643845997,-151.0,0.00041999,120,"2026-02-09T13:30:45.997",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876598,1770643846007,-250.0,0.00041999,120,"2026-02-09T13:30:46.007",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876599,1770643846016,-250.0,0.00041999,120,"2026-02-09T13:30:46.016",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876600,1770643846026,-151.0,0.00041999,120,"2026-02-09T13:30:46.026",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876601,1770643846035,-250.0,0.00041999,120,"2026-02-09T13:30:46.035",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876602,1770643846046,-250.0,0.00041999,120,"2026-02-09T13:30:46.046",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876603,1770643846055,-151.0,0.00041999,120,"2026-02-09T13:30:46.055",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876604,1770643846064,-250.0,0.00041999,120,"2026-02-09T13:30:46.064",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876605,1770643846073,-250.0,0.00041999,120,"2026-02-09T13:30:46.073",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876606,1770643846083,-151.0,0.00041999,120,"2026-02-09T13:30:46.083",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876607,1770643846092,-250.0,0.00041999,120,"2026-02-09T13:30:46.092",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876608,1770643846101,-250.0,0.00041999,120,"2026-02-09T13:30:46.101",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876609,1770643846110,-250.0,0.00041999,120,"2026-02-09T13:30:46.110",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876610,1770643846119,-250.0,0.00041999,120,"2026-02-09T13:30:46.119",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876611,1770643846128,-327.68260501,0.00041999,120,"2026-02-09T13:30:46.128",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876612,1770643846137,-250.0,0.00041999,120,"2026-02-09T13:30:46.137",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876613,1770643846146,-250.0,0.00041999,120,"2026-02-09T13:30:46.146",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876614,1770643846156,-250.0,0.00041999,120,"2026-02-09T13:30:46.156",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876615,1770643846165,-250.0,0.00041999,120,"2026-02-09T13:30:46.165",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876616,1770643846174,-250.0,0.00041999,120,"2026-02-09T13:30:46.174",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876617,1770643846186,-250.0,0.00041999,120,"2026-02-09T13:30:46.186",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876618,1770643846195,-250.0,0.00041999,120,"2026-02-09T13:30:46.195",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876619,1770643846204,-250.0,0.00041999,120,"2026-02-09T13:30:46.204",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876620,1770643846214,-250.0,0.00041999,120,"2026-02-09T13:30:46.214",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876621,1770643846224,-250.0,0.00041999,120,"2026-02-09T13:30:46.224",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876622,1770643846233,-500.0,0.00041999,120,"2026-02-09T13:30:46.233",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876623,1770643846242,-500.0,0.00041999,120,"2026-02-09T13:30:46.242",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876624,1770643846252,-500.0,0.00041999,120,"2026-02-09T13:30:46.252",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876625,1770643846261,-23474.36637153,0.00042,120,"2026-02-09T13:30:46.261",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876626,1770643846271,-300.0,0.00042,120,"2026-02-09T13:30:46.271",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876627,1770643846280,-150.0,0.00042,2,"2026-02-09T13:30:46.280",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876628,1770643846289,-3394.1198989,0.00042,120,"2026-02-09T13:30:46.289",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876629,1770643846298,-739.04,0.00042,30,"2026-02-09T13:30:46.298",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876630,1770643846307,-745.35,0.00042,30,"2026-02-09T13:30:46.307",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876631,1770643846317,-747.05,0.00042,30,"2026-02-09T13:30:46.317",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876632,1770643846326,-199.02,0.00042105,2,"2026-02-09T13:30:46.326",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876633,1770643846336,-3485.0,0.00042105,2,"2026-02-09T13:30:46.336",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876634,1770643846347,-616.0,0.00042105,2,"2026-02-09T13:30:46.347",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876635,1770643846356,-37525.34115863,0.00042121,120,"2026-02-09T13:30:46.356",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876636,1770643846529,-297.03,0.00042174,30,"2026-02-09T13:30:46.529",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876637,1770643846539,-25000.0,0.0004225,120,"2026-02-09T13:30:46.539",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876638,1770643846549,-153.375037,0.0004225,120,"2026-02-09T13:30:46.549",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876639,1770643846559,-153.555616,0.0004225,120,"2026-02-09T13:30:46.559",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876640,1770643846568,-151.0,0.0004225,120,"2026-02-09T13:30:46.568",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876641,1770643846578,-151.0,0.0004225,60,"2026-02-09T13:30:46.578",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876642,1770643846587,-151.0,0.0004225,60,"2026-02-09T13:30:46.587",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876643,1770643846597,-319.699733,0.0004225,120,"2026-02-09T13:30:46.597",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876644,1770643846607,-319.699733,0.0004225,120,"2026-02-09T13:30:46.607",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876645,1770643846616,-319.699733,0.0004225,120,"2026-02-09T13:30:46.616",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876646,1770643846626,-319.699733,0.0004225,120,"2026-02-09T13:30:46.626",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876647,1770643846635,-1124.677841,0.0004225,120,"2026-02-09T13:30:46.635",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876648,1770643846644,-1124.677841,0.0004225,120,"2026-02-09T13:30:46.644",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876649,1770643846654,-1124.677841,0.0004225,120,"2026-02-09T13:30:46.654",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876650,1770643846663,-1124.677841,0.0004225,120,"2026-02-09T13:30:46.663",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876651,1770643846673,-151.0,0.0004225,120,"2026-02-09T13:30:46.673",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876652,1770643846685,-151.0,0.0004225,7,"2026-02-09T13:30:46.685",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876653,1770643846695,-151.0,0.0004225,7,"2026-02-09T13:30:46.695",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876654,1770643846705,-151.0,0.0004225,7,"2026-02-09T13:30:46.705",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876655,1770643846715,-297.05,0.00042448,30,"2026-02-09T13:30:46.715",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876656,1770643846726,-151.0,0.00042497,14,"2026-02-09T13:30:46.726",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876657,1770643846736,-5000.0,0.000425,120,"2026-02-09T13:30:46.736",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876658,1770643846745,-111438.39949896,0.000425,120,"2026-02-09T13:30:46.745",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876659,1770643846755,-1000.0,0.000425,10,"2026-02-09T13:30:46.755",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876660,1770643846764,-2254.84,0.00042739,120,"2026-02-09T13:30:46.764",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876661,1770643846774,-151.0,0.0004274,120,"2026-02-09T13:30:46.774",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876662,1770643846783,-151.0,0.0004274,120,"2026-02-09T13:30:46.783",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876663,1770643846792,-3300.0,0.000428,120,"2026-02-09T13:30:46.792",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876664,1770643846801,-718.2605578,0.00042836,2,"2026-02-09T13:30:46.801",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876665,1770643846811,-338.75634622,0.00042965,2,"2026-02-09T13:30:46.811",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876666,1770643846821,-1000.0,0.00043,120,"2026-02-09T13:30:46.821",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876667,1770643846830,-4484.51297587,0.00043,120,"2026-02-09T13:30:46.830",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876668,1770643846840,-154.208958,0.00043,120,"2026-02-09T13:30:46.840",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876669,1770643846850,-25000.0,0.00043,120,"2026-02-09T13:30:46.850",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876670,1770643846863,-33309.0,0.00043071,30,"2026-02-09T13:30:46.863",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876671,1770643846872,-151.0,0.00043097,120,"2026-02-09T13:30:46.872",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876672,1770643846882,-474932.6116372,0.000431,120,"2026-02-09T13:30:46.882",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876673,1770643846891,-338.253975,0.000431,120,"2026-02-09T13:30:46.891",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876674,1770643846902,-338.253975,0.000431,120,"2026-02-09T13:30:46.902",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876675,1770643846911,-338.253975,0.000431,120,"2026-02-09T13:30:46.911",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876676,1770643846920,-338.253975,0.000431,120,"2026-02-09T13:30:46.920",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876677,1770643846932,-151.0,0.000431,120,"2026-02-09T13:30:46.932",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876678,1770643846942,-151.0,0.000431,60,"2026-02-09T13:30:46.942",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876679,1770643846951,-319.699733,0.000431,120,"2026-02-09T13:30:46.951",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876680,1770643846961,-319.699733,0.000431,120,"2026-02-09T13:30:46.961",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876681,1770643846970,-319.699733,0.000431,120,"2026-02-09T13:30:46.970",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876682,1770643846980,-319.699733,0.000431,120,"2026-02-09T13:30:46.980",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876683,1770643846989,-1124.677841,0.000431,120,"2026-02-09T13:30:46.989",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876684,1770643846999,-1124.677841,0.000431,120,"2026-02-09T13:30:46.999",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876685,1770643847008,-1124.677841,0.000431,120,"2026-02-09T13:30:47.008",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876686,1770643847019,-1124.677841,0.000431,120,"2026-02-09T13:30:47.019",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876687,1770643847028,-151.0,0.000431,120,"2026-02-09T13:30:47.028",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876688,1770643847038,-151.0,0.000431,7,"2026-02-09T13:30:47.038",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876689,1770643847047,-151.0,0.000431,7,"2026-02-09T13:30:47.047",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876690,1770643847057,-151.0,0.000431,7,"2026-02-09T13:30:47.057",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876691,1770643847066,-285.582123,0.000431,120,"2026-02-09T13:30:47.066",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876692,1770643847075,-840.0,0.00043163,16,"2026-02-09T13:30:47.075",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876693,1770643847084,-100000.0,0.000432,120,"2026-02-09T13:30:47.084",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876694,1770643847093,-500.0,0.00043287,120,"2026-02-09T13:30:47.093",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876695,1770643847103,-500.0,0.00043287,120,"2026-02-09T13:30:47.103",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876696,1770643847112,-592.49834387,0.00043287,120,"2026-02-09T13:30:47.112",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876697,1770643847122,-867.0,0.000433,120,"2026-02-09T13:30:47.122",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876698,1770643847131,-84889.94918157,0.000433,120,"2026-02-09T13:30:47.131",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876699,1770643847141,-3361.96,0.000433,14,"2026-02-09T13:30:47.141",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876700,1770643847150,-10000.0,0.00043356,120,"2026-02-09T13:30:47.150",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876701,1770643847160,-230.89379757,0.00043415,14,"2026-02-09T13:30:47.160",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876702,1770643847169,-350.0,0.0004344,2,"2026-02-09T13:30:47.169",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876703,1770643847178,-163.0,0.00043481,16,"2026-02-09T13:30:47.178",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876704,1770643847188,-30000.0,0.000435,120,"2026-02-09T13:30:47.188",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876705,1770643847198,-95611.45922303,0.000435,120,"2026-02-09T13:30:47.198",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876706,1770643847207,-338.253975,0.000435,120,"2026-02-09T13:30:47.207",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876707,1770643847216,-338.253975,0.000435,120,"2026-02-09T13:30:47.216",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876708,1770643847226,-338.253975,0.000435,120,"2026-02-09T13:30:47.226",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876709,1770643847235,-338.253975,0.000435,120,"2026-02-09T13:30:47.235",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876710,1770643847245,-242.132173,0.000435,60,"2026-02-09T13:30:47.245",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876711,1770643847255,-319.699733,0.000435,120,"2026-02-09T13:30:47.255",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876712,1770643847264,-319.699733,0.000435,120,"2026-02-09T13:30:47.264",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876713,1770643847273,-319.699733,0.000435,120,"2026-02-09T13:30:47.273",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876714,1770643847283,-319.699733,0.000435,120,"2026-02-09T13:30:47.283",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876715,1770643847293,-1124.677841,0.000435,120,"2026-02-09T13:30:47.293",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876716,1770643847303,-1124.677841,0.000435,120,"2026-02-09T13:30:47.303",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876717,1770643847312,-1124.677841,0.000435,120,"2026-02-09T13:30:47.312",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876718,1770643847321,-1124.677841,0.000435,120,"2026-02-09T13:30:47.321",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876719,1770643847331,-151.0,0.000435,7,"2026-02-09T13:30:47.331",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876720,1770643847340,-151.0,0.000435,7,"2026-02-09T13:30:47.340",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876721,1770643847349,-151.0,0.000435,7,"2026-02-09T13:30:47.349",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876722,1770643847359,-33309.0,0.00043515,30,"2026-02-09T13:30:47.359",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876723,1770643847368,-554.4328496,0.00043565,3,"2026-02-09T13:30:47.368",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876724,1770643847377,-350.0,0.00043589,120,"2026-02-09T13:30:47.377",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876725,1770643847387,-30000.0,0.000436,120,"2026-02-09T13:30:47.387",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876726,1770643847395,-169.02,0.0004363,2,"2026-02-09T13:30:47.395",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876727,1770643847405,-303.97164908,0.000437,120,"2026-02-09T13:30:47.405",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876728,1770643847416,-25437.02883977,0.000437,120,"2026-02-09T13:30:47.416",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876729,1770643847931,-500.0,0.00041999,120,"2026-02-09T13:30:47.931",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876730,1770643847940,-500.0,0.00041999,120,"2026-02-09T13:30:47.940",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876731,1770643847950,-2744.0,0.000437,120,"2026-02-09T13:30:47.950",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876736,1770644003419,500.0,0.00017999,2,"2026-02-09T13:33:23.419",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876737,1770644003464,500.0,0.00017999,2,"2026-02-09T13:33:23.464",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876738,1770644003521,440.05022745,0.00017999,2,"2026-02-09T13:33:23.521",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876753,1770644416084,482.36264549,0.00019205,2,"2026-02-09T13:40:16.084",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876754,1770645031895,-160.0,0.000358,2,"2026-02-09T13:50:31.895",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876755,1770645031908,-195.0,0.00035821,120,"2026-02-09T13:50:31.908",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876756,1770645031917,-250.0,0.00035841,2,"2026-02-09T13:50:31.917",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876757,1770645031927,-3011.29,0.00035882,2,"2026-02-09T13:50:31.927",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876758,1770645031937,-195.0,0.00036569,120,"2026-02-09T13:50:31.937",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876759,1770645031947,-195.0,0.00036569,120,"2026-02-09T13:50:31.947",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876760,1770645031956,-162.7,0.00037171,30,"2026-02-09T13:50:31.956",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876761,1770645031966,-3808.16054876,0.00037958,2,"2026-02-09T13:50:31.966",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876762,1770645031987,-4103.36638424,0.00037958,2,"2026-02-09T13:50:31.987",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876763,1770645031998,-162.7,0.00038149,30,"2026-02-09T13:50:31.998",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876764,1770645032007,-426.0,0.00038799,5,"2026-02-09T13:50:32.007",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876765,1770645032017,-152.0,0.00038799,5,"2026-02-09T13:50:32.017",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876766,1770645032026,-1200.0,0.00038799,5,"2026-02-09T13:50:32.026",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876767,1770645032036,-300.0,0.00038799,5,"2026-02-09T13:50:32.036",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876768,1770645032045,-500.0,0.000388,5,"2026-02-09T13:50:32.045",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876769,1770645032056,-500.0,0.000388,5,"2026-02-09T13:50:32.056",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876770,1770645032065,-151.72992834,0.000388,2,"2026-02-09T13:50:32.065",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876771,1770645032076,-1478.41738396,0.000388,2,"2026-02-09T13:50:32.076",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876772,1770645032086,-176.75618032,0.000388,7,"2026-02-09T13:50:32.086",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876773,1770645032096,-500.0,0.000388,5,"2026-02-09T13:50:32.096",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876774,1770645032106,-500.0,0.000388,5,"2026-02-09T13:50:32.106",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876775,1770645032115,-161.04138506,0.00038821,2,"2026-02-09T13:50:32.115",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876776,1770645032126,-218375.28896812,0.00038831,2,"2026-02-09T13:50:32.126",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876777,1770645032138,-32040.73607957,0.00038831,2,"2026-02-09T13:50:32.138",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876778,1770645032154,-3794.84900764,0.00038831,2,"2026-02-09T13:50:32.154",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876779,1770645032166,-1014.31929586,0.00038831,2,"2026-02-09T13:50:32.166",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876782,1770645032188,-1931.43592063,0.00038831,2,"2026-02-09T13:50:32.188",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876784,1770645032205,-16896.59634788,0.00038831,2,"2026-02-09T13:50:32.205",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876815,1770645037969,-904.82,0.00038831,2,"2026-02-09T13:50:37.969",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876816,1770645037980,-1777.0,0.00038831,2,"2026-02-09T13:50:37.980",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876817,1770645038024,-6211.51709678,0.00038831,2,"2026-02-09T13:50:38.024",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876818,1770645038135,-2271.728,0.00038831,2,"2026-02-09T13:50:38.135",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876819,1770645038248,-16972.94042967,0.00038831,2,"2026-02-09T13:50:38.248",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876820,1770645038261,-3753.19685657,0.00038831,2,"2026-02-09T13:50:38.261",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876821,1770645038272,-1164.05762499,0.00038831,2,"2026-02-09T13:50:38.272",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876823,1770645040067,-153.19030891,0.0003883,15,"2026-02-09T13:50:40.067",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876824,1770645040077,-572.18804885,0.0003883,15,"2026-02-09T13:50:40.077",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876825,1770645040086,-297.48940477,0.00038831,2,"2026-02-09T13:50:40.086",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876826,1770645040167,-29545.60862359,0.00038831,2,"2026-02-09T13:50:40.167",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876827,1770645040330,-406394.15150328,0.00038831,2,"2026-02-09T13:50:40.330",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876832,1770645043695,-500.0,0.0003883,15,"2026-02-09T13:50:43.695",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876833,1770645043704,-263.16324032,0.0003883,15,"2026-02-09T13:50:43.704",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876834,1770645043714,-4911.64019189,0.00038831,2,"2026-02-09T13:50:43.714",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876835,1770645043750,-937.70955075,0.00038831,2,"2026-02-09T13:50:43.750",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876860,1770645046011,-1593.65497823,0.00038831,2,"2026-02-09T13:50:46.011",0.0004453,97.84,0.9906563663537211,5393727585.391931]
[404876874,1770645910792,150.0,0.00035,120,"2026-02-09T14:05:10.792",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876876,1770646232126,-1000.0,0.00037397,2,"2026-02-09T14:10:32.126",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876877,1770646232137,-566.32,0.00037454,2,"2026-02-09T14:10:32.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876878,1770646232149,-500.0,0.00037454,2,"2026-02-09T14:10:32.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876879,1770646232160,-321.64353245,0.00037457,2,"2026-02-09T14:10:32.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876880,1770646232171,-724.27782973,0.00037457,2,"2026-02-09T14:10:32.171",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876881,1770646232181,-169.37817314,0.00037457,2,"2026-02-09T14:10:32.181",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876882,1770646232192,-5585.30785721,0.00037457,2,"2026-02-09T14:10:32.192",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876883,1770646232202,-2612.79901144,0.00037457,2,"2026-02-09T14:10:32.202",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876884,1770646232211,-321.64353245,0.00037507,2,"2026-02-09T14:10:32.211",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876885,1770646232222,-500.0,0.00037533,2,"2026-02-09T14:10:32.222",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876886,1770646232233,-150.0,0.00037553,2,"2026-02-09T14:10:32.233",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876887,1770646232244,-1200.0,0.00037556,3,"2026-02-09T14:10:32.244",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876888,1770646232254,-300.0,0.00037556,3,"2026-02-09T14:10:32.254",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876889,1770646232264,-1200.0,0.00037556,3,"2026-02-09T14:10:32.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876890,1770646232275,-300.0,0.00037556,3,"2026-02-09T14:10:32.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876891,1770646232290,-267268.24926113,0.00037557,2,"2026-02-09T14:10:32.290",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876892,1770646232315,-589.68154739,0.00037557,2,"2026-02-09T14:10:32.315",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876893,1770646232326,-1388.91954942,0.00037557,2,"2026-02-09T14:10:32.326",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876894,1770646232338,-2345.02498503,0.00037557,2,"2026-02-09T14:10:32.338",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876895,1770646232350,-13520.10189366,0.00037557,2,"2026-02-09T14:10:32.350",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876896,1770646232361,-1725.0,0.00037557,2,"2026-02-09T14:10:32.361",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876897,1770646232374,-2255.84924183,0.00037557,2,"2026-02-09T14:10:32.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876898,1770646232385,-1166.46,0.00037557,2,"2026-02-09T14:10:32.385",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876902,1770646238164,-151.72992834,0.00037457,2,"2026-02-09T14:10:38.164",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876904,1770646238173,-2623.16292746,0.00037557,2,"2026-02-09T14:10:38.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876906,1770646238222,-825.89185212,0.00037557,2,"2026-02-09T14:10:38.222",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876907,1770646238234,-588.0,0.00037557,2,"2026-02-09T14:10:38.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876908,1770646238279,-17785.83770818,0.00037557,2,"2026-02-09T14:10:38.279",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876909,1770646238291,-5486.62137138,0.00037557,2,"2026-02-09T14:10:38.291",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876910,1770646238337,-3432.65,0.00037557,2,"2026-02-09T14:10:38.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876911,1770646238349,-12200.0,0.00037557,2,"2026-02-09T14:10:38.349",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876915,1770646240280,-290.22774185,0.00037556,15,"2026-02-09T14:10:40.280",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876916,1770646240454,-297.17712758,0.00037556,15,"2026-02-09T14:10:40.454",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876917,1770646240464,-254388.33293831,0.00037557,2,"2026-02-09T14:10:40.464",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876918,1770646240476,-50820.83029231,0.00037557,2,"2026-02-09T14:10:40.476",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876919,1770646240570,-68888.0,0.00037557,2,"2026-02-09T14:10:40.570",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876920,1770646240583,-507.04547635,0.00037557,2,"2026-02-09T14:10:40.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876921,1770646240596,-796.15964245,0.00037557,2,"2026-02-09T14:10:40.596",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876923,1770646240637,-500.0,0.00037556,2,"2026-02-09T14:10:40.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404876924,1770646240648,-1420822.95785393,0.00037557,2,"2026-02-09T14:10:40.648",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877022,1770646245390,-276.9387,0.00037556,2,"2026-02-09T14:10:45.390",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877023,1770646245445,-223.0613,0.00037556,2,"2026-02-09T14:10:45.445",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877024,1770646245455,-500.0,0.00037556,2,"2026-02-09T14:10:45.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877025,1770646245465,-500.0,0.00037556,2,"2026-02-09T14:10:45.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877026,1770646245476,-500.0,0.00037556,2,"2026-02-09T14:10:45.476",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877027,1770646245486,-500.0,0.00037556,2,"2026-02-09T14:10:45.486",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877028,1770646245496,-613.29946225,0.00037556,2,"2026-02-09T14:10:45.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877029,1770646245506,-3543.98737349,0.00037557,2,"2026-02-09T14:10:45.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877033,1770646246121,-13798.071288,0.00037557,2,"2026-02-09T14:10:46.121",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877036,1770647108420,1152.76267379,0.00018,2,"2026-02-09T14:25:08.420",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877037,1770647108443,3075.17554673,0.00018,2,"2026-02-09T14:25:08.443",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877038,1770647108476,3075.17554673,0.00018,2,"2026-02-09T14:25:08.476",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877039,1770647108503,3075.17554673,0.00018,2,"2026-02-09T14:25:08.503",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877040,1770647108527,3075.17554673,0.00018,2,"2026-02-09T14:25:08.527",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877041,1770647108553,3075.17554673,0.00018,2,"2026-02-09T14:25:08.553",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877042,1770647108577,3075.17554673,0.00018,2,"2026-02-09T14:25:08.577",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877043,1770647108604,3075.17554673,0.00018,2,"2026-02-09T14:25:08.604",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877044,1770647108629,3075.17554673,0.00018,2,"2026-02-09T14:25:08.629",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877045,1770647108654,3075.17554673,0.00018,2,"2026-02-09T14:25:08.654",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877048,1770647212943,5000.01,0.000162,5,"2026-02-09T14:26:52.943",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877049,1770647212965,1080.51581174,0.000162,5,"2026-02-09T14:26:52.965",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877050,1770647221531,300.0,0.00017998,2,"2026-02-09T14:27:01.531",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877051,1770647222088,550.0,0.00017998,2,"2026-02-09T14:27:02.088",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877052,1770647223964,398.0,0.0003561,30,"2026-02-09T14:27:03.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877053,1770647277642,151.0,0.00017997,2,"2026-02-09T14:27:57.642",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877054,1770647278083,151.0,0.00017997,2,"2026-02-09T14:27:58.083",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877055,1770647278541,151.0,0.00017997,2,"2026-02-09T14:27:58.541",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877056,1770647281515,300.0,0.00017998,2,"2026-02-09T14:28:01.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877057,1770647283374,160.82176623,0.00017899,2,"2026-02-09T14:28:03.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877058,1770647284221,873.19903021,0.0003561,30,"2026-02-09T14:28:04.221",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877059,1770647291725,953.66703169,0.000179,2,"2026-02-09T14:28:11.725",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877078,1770647359573,1202.00539034,0.000179,2,"2026-02-09T14:29:19.573",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877079,1770647359931,238.5308926,0.000179,2,"2026-02-09T14:29:19.931",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877080,1770647393150,4761.4791074,0.000179,2,"2026-02-09T14:29:53.150",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877081,1770647393172,5000.01,0.000179,2,"2026-02-09T14:29:53.172",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877082,1770647393193,5000.01,0.000179,2,"2026-02-09T14:29:53.193",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877083,1770647393214,5000.01,0.000179,2,"2026-02-09T14:29:53.214",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877084,1770647393235,5000.01,0.000179,2,"2026-02-09T14:29:53.235",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877085,1770647393257,1922.30585564,0.000179,2,"2026-02-09T14:29:53.257",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877086,1770647401546,300.0,0.00017998,2,"2026-02-09T14:30:01.546",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877087,1770647401637,1200.0,0.00017998,2,"2026-02-09T14:30:01.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877088,1770647416949,500.0,0.00017999,2,"2026-02-09T14:30:16.949",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877089,1770647417215,500.0,0.00017999,2,"2026-02-09T14:30:17.215",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877102,1770647432621,-500.0,0.00017999,2,"2026-02-09T14:30:32.621",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877103,1770647432631,-192.2386622,0.00017999,2,"2026-02-09T14:30:32.631",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877104,1770647432645,-307.7613378,0.00017999,2,"2026-02-09T14:30:32.645",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877105,1770647432655,-382.3686622,0.00017999,2,"2026-02-09T14:30:32.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877106,1770647432671,-117.6313378,0.00017999,2,"2026-02-09T14:30:32.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877107,1770647432681,-500.0,0.00017999,2,"2026-02-09T14:30:32.681",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877108,1770647432690,-500.0,0.00017999,2,"2026-02-09T14:30:32.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877109,1770647432700,-500.0,0.00017999,2,"2026-02-09T14:30:32.700",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877110,1770647432709,-500.0,0.00017999,2,"2026-02-09T14:30:32.709",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877111,1770647432719,-381.44247186,0.00017999,2,"2026-02-09T14:30:32.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877112,1770647432728,-500.0,0.00017999,2,"2026-02-09T14:30:32.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877113,1770647432737,-500.0,0.00017999,2,"2026-02-09T14:30:32.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877114,1770647432747,-500.0,0.00017999,2,"2026-02-09T14:30:32.747",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877115,1770647432756,-500.0,0.00017999,2,"2026-02-09T14:30:32.756",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877116,1770647432766,-892815.36755686,0.00018,2,"2026-02-09T14:30:32.766",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877117,1770647432777,-462.1300956,0.00018,2,"2026-02-09T14:30:32.777",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877118,1770647432789,-1075.43,0.00018,2,"2026-02-09T14:30:32.789",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877119,1770647432804,-869.56,0.00018,2,"2026-02-09T14:30:32.804",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877120,1770647432823,-951.09995283,0.00018,2,"2026-02-09T14:30:32.823",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877121,1770647432834,-699.36702806,0.00018,2,"2026-02-09T14:30:32.834",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877123,1770647432846,-2491.59768231,0.00018,2,"2026-02-09T14:30:32.846",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877126,1770647432857,-2107.28432845,0.00018,2,"2026-02-09T14:30:32.857",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877150,1770647438369,-5094.61402077,0.00018,2,"2026-02-09T14:30:38.369",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877151,1770647438379,-13585.38597923,0.00018,2,"2026-02-09T14:30:38.379",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877152,1770647438391,-262.56508405,0.00018,2,"2026-02-09T14:30:38.391",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877153,1770647438403,-1005.5,0.00018,2,"2026-02-09T14:30:38.403",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877154,1770647438414,-585.49973487,0.00018,2,"2026-02-09T14:30:38.414",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877155,1770647438425,-20176.39420403,0.00018,2,"2026-02-09T14:30:38.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877156,1770647438434,-160.82176622,0.00018,2,"2026-02-09T14:30:38.434",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877157,1770647438444,-1781.49378135,0.000181,2,"2026-02-09T14:30:38.444",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877158,1770647438453,-651.85004673,0.00018895,2,"2026-02-09T14:30:38.453",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877159,1770647438463,-250.0,0.00018995,2,"2026-02-09T14:30:38.463",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877160,1770647438472,-1680.0,0.00019734,2,"2026-02-09T14:30:38.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877161,1770647438481,-250.0,0.00019799,2,"2026-02-09T14:30:38.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877162,1770647438491,-195.0,0.00019799,2,"2026-02-09T14:30:38.491",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877163,1770647438501,-300.0,0.00019799,2,"2026-02-09T14:30:38.501",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877164,1770647438510,-250.0,0.000198,2,"2026-02-09T14:30:38.510",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877165,1770647438520,-4930.70056391,0.000199,3,"2026-02-09T14:30:38.520",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877166,1770647438529,-50011.85706841,0.0001999,2,"2026-02-09T14:30:38.529",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877167,1770647438538,-26683.82496296,0.00020828,2,"2026-02-09T14:30:38.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877168,1770647438547,-2351.0,0.00021638,2,"2026-02-09T14:30:38.547",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877169,1770647438556,-953.66703164,0.00021671,2,"2026-02-09T14:30:38.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877170,1770647438565,-651.85004667,0.00021711,2,"2026-02-09T14:30:38.565",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877171,1770647438575,-3292.0,0.00023726,2,"2026-02-09T14:30:38.575",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877172,1770647438584,-26683.82496296,0.00023757,2,"2026-02-09T14:30:38.584",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877173,1770647438594,-651.85004667,0.00024527,2,"2026-02-09T14:30:38.594",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877175,1770647438604,-250.0,0.00024909,2,"2026-02-09T14:30:38.604",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877177,1770647438614,-953.66703164,0.00025443,2,"2026-02-09T14:30:38.614",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877179,1770647438625,-2151.0,0.00026015,2,"2026-02-09T14:30:38.625",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877181,1770647438635,-26683.82496296,0.00026685,2,"2026-02-09T14:30:38.635",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877183,1770647438644,-651.85004667,0.00027343,2,"2026-02-09T14:30:38.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877185,1770647438653,-953.66703164,0.00029214,2,"2026-02-09T14:30:38.653",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877187,1770647438663,-167.37,0.00029337,2,"2026-02-09T14:30:38.663",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877189,1770647438672,-26683.82496296,0.00029614,2,"2026-02-09T14:30:38.672",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877191,1770647438682,-574.77684134,0.0003,4,"2026-02-09T14:30:38.682",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877193,1770647438692,-153.64,0.0003,2,"2026-02-09T14:30:38.692",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877195,1770647438701,-651.85004667,0.00030159,2,"2026-02-09T14:30:38.701",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877197,1770647438710,-26683.82496296,0.00032542,2,"2026-02-09T14:30:38.710",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877199,1770647438720,-651.85004667,0.00032974,2,"2026-02-09T14:30:38.720",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877201,1770647438729,-953.66703164,0.00032986,2,"2026-02-09T14:30:38.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877203,1770647438739,-26683.82496296,0.00035471,2,"2026-02-09T14:30:38.739",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877205,1770647438749,-651.85004667,0.0003579,2,"2026-02-09T14:30:38.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877207,1770647438758,-6253.21,0.00036452,2,"2026-02-09T14:30:38.758",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877209,1770647438768,-150.0,0.00036726,2,"2026-02-09T14:30:38.768",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877211,1770647438778,-500.0,0.00036726,2,"2026-02-09T14:30:38.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877213,1770647438787,-953.66703164,0.00036757,2,"2026-02-09T14:30:38.787",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877215,1770647438796,-200.0,0.00036963,2,"2026-02-09T14:30:38.796",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877217,1770647438806,-500.0,0.00037,2,"2026-02-09T14:30:38.806",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877219,1770647438815,-3240.0,0.0003701,120,"2026-02-09T14:30:38.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877221,1770647438825,-345.0,0.00037456,3,"2026-02-09T14:30:38.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877223,1770647438834,-517.1081,0.00037457,2,"2026-02-09T14:30:38.834",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877225,1770647438843,-482.7507854,0.00037457,2,"2026-02-09T14:30:38.843",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877227,1770647438853,-175.81039676,0.00037457,10,"2026-02-09T14:30:38.853",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877229,1770647438862,-151.0,0.00037554,14,"2026-02-09T14:30:38.862",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877230,1770647438873,-300.0,0.00037556,10,"2026-02-09T14:30:38.873",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877231,1770647438882,-783.586,0.00037556,48,"2026-02-09T14:30:38.882",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877232,1770647438892,-500.0,0.00037556,15,"2026-02-09T14:30:38.892",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877233,1770647438901,-487.0,0.00037557,2,"2026-02-09T14:30:38.901",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877234,1770647438910,-571.89,0.00037557,2,"2026-02-09T14:30:38.910",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877235,1770647438922,-1627.9711821,0.00037557,2,"2026-02-09T14:30:38.922",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877236,1770647438931,-26470.3988051,0.00037557,2,"2026-02-09T14:30:38.931",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877237,1770647438941,-152.6648578,0.00037557,2,"2026-02-09T14:30:38.941",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877238,1770647438950,-168.0,0.0003764,2,"2026-02-09T14:30:38.950",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877239,1770647438960,-300.0,0.00037657,10,"2026-02-09T14:30:38.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877240,1770647438969,-1852.42,0.00037743,2,"2026-02-09T14:30:38.969",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877241,1770647438978,-2000.0,0.000378,2,"2026-02-09T14:30:38.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877242,1770647438987,-196.12,0.00037808,60,"2026-02-09T14:30:38.987",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877244,1770647438997,-196.12,0.00037854,90,"2026-02-09T14:30:38.997",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877246,1770647439007,-500.0,0.00037857,30,"2026-02-09T14:30:39.007",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877248,1770647439017,-500.0,0.00037857,30,"2026-02-09T14:30:39.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877250,1770647439027,-155.8658331,0.00037857,30,"2026-02-09T14:30:39.027",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877252,1770647439037,-219.81441346,0.00037871,2,"2026-02-09T14:30:39.037",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877254,1770647439047,-196.12,0.000379,120,"2026-02-09T14:30:39.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877256,1770647439057,-500.0,0.00037918,60,"2026-02-09T14:30:39.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877258,1770647439067,-500.0,0.00037973,60,"2026-02-09T14:30:39.067",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877260,1770647439076,-500.0,0.00038028,60,"2026-02-09T14:30:39.076",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877262,1770647439086,-150.41052194,0.00038082,60,"2026-02-09T14:30:39.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877264,1770647439095,-500.0,0.00038082,60,"2026-02-09T14:30:39.095",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877266,1770647439104,-2056.28,0.00038356,120,"2026-02-09T14:30:39.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877268,1770647439113,-250.0,0.00038356,120,"2026-02-09T14:30:39.113",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877269,1770647439125,-250.0,0.00038356,120,"2026-02-09T14:30:39.125",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877271,1770647439136,-250.0,0.00038356,120,"2026-02-09T14:30:39.136",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877273,1770647439146,-250.0,0.00038356,120,"2026-02-09T14:30:39.146",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877276,1770647439155,-250.0,0.00038356,120,"2026-02-09T14:30:39.155",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877278,1770647439164,-250.0,0.00038356,120,"2026-02-09T14:30:39.164",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877280,1770647439173,-250.0,0.00038356,120,"2026-02-09T14:30:39.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877282,1770647439184,-250.0,0.00038356,120,"2026-02-09T14:30:39.184",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877284,1770647439193,-250.0,0.00038356,120,"2026-02-09T14:30:39.193",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877285,1770647439203,-250.0,0.00038356,120,"2026-02-09T14:30:39.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877287,1770647439213,-250.0,0.00038356,120,"2026-02-09T14:30:39.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877289,1770647439222,-250.0,0.00038356,120,"2026-02-09T14:30:39.222",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877292,1770647439233,-250.0,0.00038356,120,"2026-02-09T14:30:39.233",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877294,1770647439243,-250.0,0.00038356,120,"2026-02-09T14:30:39.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877296,1770647439253,-250.0,0.00038356,120,"2026-02-09T14:30:39.253",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877298,1770647439264,-250.0,0.00038356,120,"2026-02-09T14:30:39.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877300,1770647439275,-250.0,0.00038356,120,"2026-02-09T14:30:39.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877302,1770647439284,-185.602916,0.00038356,120,"2026-02-09T14:30:39.284",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877304,1770647439294,-26683.82496296,0.00038399,2,"2026-02-09T14:30:39.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877306,1770647439303,-227.28,0.00038401,2,"2026-02-09T14:30:39.303",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877308,1770647439312,-168.0,0.00038541,2,"2026-02-09T14:30:39.312",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877310,1770647439321,-5000.0,0.00038595,120,"2026-02-09T14:30:39.321",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877312,1770647439331,-651.85004667,0.00038606,2,"2026-02-09T14:30:39.331",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877314,1770647439340,-482.7507854,0.00038616,2,"2026-02-09T14:30:39.340",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877315,1770647439348,-500.0,0.00038626,20,"2026-02-09T14:30:39.348",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877318,1770647439357,-552.3,0.00038663,120,"2026-02-09T14:30:39.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877319,1770647439371,-3485.0,0.00038718,2,"2026-02-09T14:30:39.371",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877322,1770647439383,-616.0,0.00038718,2,"2026-02-09T14:30:39.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877323,1770647439392,-150.0,0.00038727,2,"2026-02-09T14:30:39.392",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877325,1770647439401,-150.0,0.00038727,2,"2026-02-09T14:30:39.401",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877327,1770647439410,-150.0,0.00038727,2,"2026-02-09T14:30:39.410",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877330,1770647439419,-183.26956193,0.00038772,2,"2026-02-09T14:30:39.419",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877331,1770647439428,-150.0,0.00038782,2,"2026-02-09T14:30:39.428",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877333,1770647439437,-157.36181385,0.00038782,2,"2026-02-09T14:30:39.437",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877335,1770647439446,-152.66430746,0.00038782,2,"2026-02-09T14:30:39.446",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877337,1770647439455,-168.0,0.00038798,2,"2026-02-09T14:30:39.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877339,1770647439464,-263.43,0.000388,2,"2026-02-09T14:30:39.464",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877341,1770647439473,-500.0,0.000388,5,"2026-02-09T14:30:39.473",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877343,1770647439482,-250.0,0.00038837,2,"2026-02-09T14:30:39.482",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877346,1770647439492,-200.0,0.00038937,2,"2026-02-09T14:30:39.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877348,1770647439502,-160.2655934,0.00038984,2,"2026-02-09T14:30:39.502",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877350,1770647439511,-162.7,0.00039127,30,"2026-02-09T14:30:39.511",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877352,1770647439520,-175.81039675,0.00039168,12,"2026-02-09T14:30:39.520",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877354,1770647439528,-168.0,0.00039229,2,"2026-02-09T14:30:39.528",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877356,1770647439537,-168.0,0.00039542,2,"2026-02-09T14:30:39.537",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877358,1770647439546,-168.0,0.00039583,2,"2026-02-09T14:30:39.546",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877360,1770647439556,-166.66,0.00039658,2,"2026-02-09T14:30:39.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877362,1770647439565,-482.7507854,0.00039775,2,"2026-02-09T14:30:39.565",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877364,1770647439574,-151.0,0.00039997,14,"2026-02-09T14:30:39.574",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877366,1770647439583,-25000.0,0.0004,120,"2026-02-09T14:30:39.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877368,1770647439593,-152.0,0.0004,120,"2026-02-09T14:30:39.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877369,1770647439602,-300.0,0.00040057,2,"2026-02-09T14:30:39.602",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877371,1770647439611,-300.0,0.00040057,2,"2026-02-09T14:30:39.611",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877391,1770647439622,-300.0,0.00040057,2,"2026-02-09T14:30:39.622",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877398,1770647439831,-300.0,0.00040057,2,"2026-02-09T14:30:39.831",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877400,1770647439840,-446.45736636,0.00040057,2,"2026-02-09T14:30:39.840",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877402,1770647439849,-300.0,0.00040057,2,"2026-02-09T14:30:39.849",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877404,1770647439858,-300.0,0.00040057,2,"2026-02-09T14:30:39.858",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877406,1770647439867,-162.7,0.00040105,30,"2026-02-09T14:30:39.867",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877408,1770647439876,-523.97720747,0.0004017,5,"2026-02-09T14:30:39.876",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877410,1770647439885,-227.28,0.00040321,2,"2026-02-09T14:30:39.885",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877412,1770647439895,-953.66703164,0.00040529,28,"2026-02-09T14:30:39.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877414,1770647439904,-2056.28,0.00040547,120,"2026-02-09T14:30:39.904",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877416,1770647439912,-1000.0,0.00040674,120,"2026-02-09T14:30:39.912",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877418,1770647439922,-25000.0,0.0004075,120,"2026-02-09T14:30:39.922",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877420,1770647439935,-625.25,0.00040797,2,"2026-02-09T14:30:39.935",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877422,1770647439944,-175.81039675,0.00040879,15,"2026-02-09T14:30:39.944",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877424,1770647439952,-4764.0,0.00040912,5,"2026-02-09T14:30:39.952",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877426,1770647439961,-482.7507854,0.00040935,2,"2026-02-09T14:30:39.961",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877428,1770647439971,-162.7,0.00041083,30,"2026-02-09T14:30:39.971",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877430,1770647439980,-200.0,0.00041096,20,"2026-02-09T14:30:39.980",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877432,1770647439989,-200.0,0.00041096,20,"2026-02-09T14:30:39.989",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877434,1770647439998,-200.0,0.00041096,20,"2026-02-09T14:30:39.998",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877436,1770647440008,-26683.82496296,0.00041328,15,"2026-02-09T14:30:40.008",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877438,1770647440017,-266.30007043,0.00041338,2,"2026-02-09T14:30:40.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877440,1770647440026,-2017.88585206,0.00041353,120,"2026-02-09T14:30:40.026",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877442,1770647440035,-918.0,0.00041354,2,"2026-02-09T14:30:40.035",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877444,1770647440044,-152.0,0.000414,120,"2026-02-09T14:30:40.044",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877445,1770647440053,-651.85004667,0.00041422,15,"2026-02-09T14:30:40.053",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877446,1770647440062,-15888.99,0.000415,120,"2026-02-09T14:30:40.062",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877447,1770647440071,-2000.0,0.000415,2,"2026-02-09T14:30:40.071",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877448,1770647440080,-3485.0,0.00041718,2,"2026-02-09T14:30:40.080",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877449,1770647440089,-616.0,0.00041718,2,"2026-02-09T14:30:40.089",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877450,1770647440098,-167.37,0.00041911,14,"2026-02-09T14:30:40.098",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877451,1770647440109,-731.65,0.00041939,30,"2026-02-09T14:30:40.109",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877452,1770647440123,-1000.0,0.00042071,2,"2026-02-09T14:30:40.123",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877453,1770647440132,-482.7507854,0.00042094,6,"2026-02-09T14:30:40.132",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877454,1770647440141,-227.28,0.00042241,2,"2026-02-09T14:30:40.141",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877455,1770647440149,-5906.3443245,0.00042314,2,"2026-02-09T14:30:40.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877456,1770647440158,-573.24902188,0.00042438,120,"2026-02-09T14:30:40.158",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877457,1770647440167,-500.0,0.00042438,120,"2026-02-09T14:30:40.167",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877458,1770647440176,-500.0,0.00042575,120,"2026-02-09T14:30:40.176",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877459,1770647440184,-175.81039675,0.00042589,17,"2026-02-09T14:30:40.184",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877460,1770647440194,-152.0,0.000427,120,"2026-02-09T14:30:40.194",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877461,1770647440203,-2056.28,0.00042739,120,"2026-02-09T14:30:40.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877463,1770647440212,-536.56824174,0.00042797,60,"2026-02-09T14:30:40.212",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877464,1770647440221,-500.0,0.00042797,60,"2026-02-09T14:30:40.221",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877465,1770647440231,-271.2,0.000428,60,"2026-02-09T14:30:40.231",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877466,1770647440241,-840.0,0.00042842,16,"2026-02-09T14:30:40.241",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877467,1770647440250,-840.0,0.00042847,16,"2026-02-09T14:30:40.250",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877468,1770647440260,-156.48244722,0.000429,120,"2026-02-09T14:30:40.260",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877469,1770647440269,-156.4824471,0.000429,120,"2026-02-09T14:30:40.269",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877470,1770647440279,-156.4824471,0.000429,120,"2026-02-09T14:30:40.279",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877472,1770647440288,-156.4824471,0.000429,120,"2026-02-09T14:30:40.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877473,1770647440298,-156.4824471,0.000429,120,"2026-02-09T14:30:40.298",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877474,1770647440307,-156.4824471,0.000429,120,"2026-02-09T14:30:40.307",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877475,1770647440317,-156.4824471,0.000429,120,"2026-02-09T14:30:40.317",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877476,1770647440326,-156.4824471,0.000429,120,"2026-02-09T14:30:40.326",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877477,1770647440335,-156.4824471,0.000429,120,"2026-02-09T14:30:40.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877478,1770647440344,-156.4824471,0.000429,120,"2026-02-09T14:30:40.344",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877479,1770647440354,-156.4824471,0.000429,120,"2026-02-09T14:30:40.354",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877480,1770647440365,-156.4824471,0.000429,120,"2026-02-09T14:30:40.365",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877481,1770647440377,-156.4824471,0.000429,120,"2026-02-09T14:30:40.377",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877482,1770647440386,-700.0,0.0004299,3,"2026-02-09T14:30:40.386",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877483,1770647440395,-34571.0,0.00043,120,"2026-02-09T14:30:40.395",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877484,1770647440404,-167.74164,0.00043,120,"2026-02-09T14:30:40.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877485,1770647440413,-151.0,0.00043,120,"2026-02-09T14:30:40.413",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877486,1770647440422,-183.439062,0.00043,120,"2026-02-09T14:30:40.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877487,1770647440431,-163.634599,0.00043,120,"2026-02-09T14:30:40.431",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877488,1770647440440,-151.0,0.00043,120,"2026-02-09T14:30:40.440",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877489,1770647440451,-177.597064,0.00043,120,"2026-02-09T14:30:40.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877490,1770647440461,-151.0,0.00043,120,"2026-02-09T14:30:40.461",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877491,1770647440471,-216.856212,0.00043,120,"2026-02-09T14:30:40.471",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877492,1770647440482,-239.72,0.00043,120,"2026-02-09T14:30:40.482",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877493,1770647440492,-155.611694,0.00043,120,"2026-02-09T14:30:40.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877494,1770647440502,-800.0,0.00043,120,"2026-02-09T14:30:40.502",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877495,1770647440514,-151.0,0.00043,120,"2026-02-09T14:30:40.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877496,1770647440524,-151.000007,0.00043,120,"2026-02-09T14:30:40.524",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877497,1770647440533,-200.103488,0.00043,120,"2026-02-09T14:30:40.533",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877498,1770647440542,-151.0,0.00043,120,"2026-02-09T14:30:40.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877499,1770647440551,-151.0,0.00043,120,"2026-02-09T14:30:40.551",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877500,1770647440562,-208.517436,0.00043,28,"2026-02-09T14:30:40.562",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877501,1770647440573,-32154.0,0.00043071,30,"2026-02-09T14:30:40.573",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877502,1770647440583,-151.0,0.00043071,14,"2026-02-09T14:30:40.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877503,1770647440593,-151.0,0.00043071,14,"2026-02-09T14:30:40.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877504,1770647440603,-268.349768,0.00043071,120,"2026-02-09T14:30:40.603",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877505,1770647440613,-268.349768,0.00043071,120,"2026-02-09T14:30:40.613",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877506,1770647440625,-268.349768,0.00043071,120,"2026-02-09T14:30:40.625",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877507,1770647440635,-268.349768,0.00043071,120,"2026-02-09T14:30:40.635",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877508,1770647440643,-151.0,0.00043071,120,"2026-02-09T14:30:40.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877509,1770647440652,-164.3759,0.00043071,120,"2026-02-09T14:30:40.652",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877510,1770647440662,-2689.57,0.000431,14,"2026-02-09T14:30:40.662",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877511,1770647440673,-840.0,0.0004313,16,"2026-02-09T14:30:40.673",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877512,1770647440682,-164.0,0.00043139,16,"2026-02-09T14:30:40.682",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877513,1770647440692,-167.37,0.00043148,14,"2026-02-09T14:30:40.692",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877514,1770647440702,-164.0,0.00043157,16,"2026-02-09T14:30:40.702",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877515,1770647440711,-2827.0,0.00043167,16,"2026-02-09T14:30:40.711",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877516,1770647440720,-636.0,0.00043222,120,"2026-02-09T14:30:40.720",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877517,1770647440729,-482.7507854,0.00043253,11,"2026-02-09T14:30:40.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877518,1770647440738,-151.0,0.00043353,120,"2026-02-09T14:30:40.738",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877519,1770647440748,-1317.883555,0.00043375,2,"2026-02-09T14:30:40.748",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877520,1770647440757,-200.0,0.000434,120,"2026-02-09T14:30:40.757",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877521,1770647440767,-156.4824471,0.000434,120,"2026-02-09T14:30:40.767",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877522,1770647440776,-1000.0,0.00043416,30,"2026-02-09T14:30:40.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877523,1770647440786,-2827.0,0.0004345,16,"2026-02-09T14:30:40.786",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877524,1770647440795,-2827.0,0.00043469,16,"2026-02-09T14:30:40.795",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877525,1770647440804,-164.0,0.00043477,16,"2026-02-09T14:30:40.804",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877526,1770647440814,-163.0,0.00043483,16,"2026-02-09T14:30:40.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877527,1770647440823,-2827.0,0.00043483,16,"2026-02-09T14:30:40.823",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877528,1770647440832,-552.3,0.00043496,120,"2026-02-09T14:30:40.832",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877529,1770647440841,-172.32118972,0.00043498,120,"2026-02-09T14:30:40.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877530,1770647440850,-195027.94758529,0.000435,120,"2026-02-09T14:30:40.850",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877533,1770647440859,-50000.0,0.000435,120,"2026-02-09T14:30:40.859",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877535,1770647440870,-165.368595,0.000435,120,"2026-02-09T14:30:40.870",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877537,1770647440879,-151.0,0.000435,120,"2026-02-09T14:30:40.879",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877539,1770647440887,-151.0,0.000435,120,"2026-02-09T14:30:40.887",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877541,1770647440896,-151.0,0.000435,120,"2026-02-09T14:30:40.896",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877543,1770647440906,-151.0,0.000435,120,"2026-02-09T14:30:40.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877545,1770647440915,-151.0,0.000435,120,"2026-02-09T14:30:40.915",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877546,1770647440927,-151.0,0.000435,31,"2026-02-09T14:30:40.927",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877547,1770647440936,-151.0,0.000435,120,"2026-02-09T14:30:40.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877548,1770647440950,-151.0,0.000435,120,"2026-02-09T14:30:40.950",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877549,1770647440960,-151.0,0.000435,120,"2026-02-09T14:30:40.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877550,1770647440969,-254.702966,0.000435,120,"2026-02-09T14:30:40.969",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877551,1770647440979,-151.0,0.000435,120,"2026-02-09T14:30:40.979",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877552,1770647440988,-151.0,0.000435,120,"2026-02-09T14:30:40.988",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877553,1770647441000,-185.32176,0.000435,120,"2026-02-09T14:30:41.000",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877554,1770647441010,-151.000024,0.000435,120,"2026-02-09T14:30:41.010",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877555,1770647441019,-151.0,0.000435,7,"2026-02-09T14:30:41.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877556,1770647441028,-151.0,0.000435,120,"2026-02-09T14:30:41.028",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877557,1770647441037,-162.869037,0.000435,120,"2026-02-09T14:30:41.037",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877558,1770647441046,-151.000007,0.000435,120,"2026-02-09T14:30:41.046",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877559,1770647441055,-154.751976,0.000435,120,"2026-02-09T14:30:41.055",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877560,1770647441064,-187.010118,0.000435,120,"2026-02-09T14:30:41.064",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877561,1770647441073,-151.0,0.000435,120,"2026-02-09T14:30:41.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877562,1770647441082,-2918.305398,0.0004351,7,"2026-02-09T14:30:41.082",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877563,1770647441091,-1478.529295,0.0004351,7,"2026-02-09T14:30:41.091",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877564,1770647441105,-151.0,0.00043512,60,"2026-02-09T14:30:41.105",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877565,1770647441129,-6801.61450779,0.00043515,30,"2026-02-09T14:30:41.129",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877566,1770647441324,-378.66,0.00038718,2,"2026-02-09T14:30:41.324",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877567,1770647441335,-346.8140768,0.00038718,2,"2026-02-09T14:30:41.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877568,1770647441347,-609.5259232,0.00038718,2,"2026-02-09T14:30:41.347",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877569,1770647441356,-7068.37021681,0.00043356,120,"2026-02-09T14:30:41.356",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877570,1770647441377,-2931.62978319,0.00043356,120,"2026-02-09T14:30:41.377",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877571,1770647441386,-25352.38549221,0.00043515,30,"2026-02-09T14:30:41.386",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877572,1770647441395,-151.0,0.00043515,120,"2026-02-09T14:30:41.395",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877573,1770647441404,-151.0,0.00043515,120,"2026-02-09T14:30:41.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877574,1770647441414,-150.8,0.000436,28,"2026-02-09T14:30:41.414",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877575,1770647441424,-50000.0,0.000436,120,"2026-02-09T14:30:41.424",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877576,1770647441433,-253.0,0.000436,43,"2026-02-09T14:30:41.433",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877577,1770647441443,-151.0,0.000436,14,"2026-02-09T14:30:41.443",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877578,1770647441451,-158.97637,0.000436,14,"2026-02-09T14:30:41.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877579,1770647441461,-268.349768,0.000436,120,"2026-02-09T14:30:41.461",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877580,1770647441470,-268.349768,0.000436,120,"2026-02-09T14:30:41.470",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877581,1770647441480,-268.349768,0.000436,120,"2026-02-09T14:30:41.480",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877582,1770647441489,-268.349768,0.000436,120,"2026-02-09T14:30:41.489",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877583,1770647441498,-3500.0,0.000436,7,"2026-02-09T14:30:41.498",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877584,1770647441508,-1000.0,0.0004369,30,"2026-02-09T14:30:41.508",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877585,1770647441518,-24758.97116023,0.000437,120,"2026-02-09T14:30:41.518",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877586,1770647441528,-211178.15596187,0.000437,120,"2026-02-09T14:30:41.528",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877587,1770647441539,-303.85496131,0.000437,120,"2026-02-09T14:30:41.539",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877588,1770647441549,-202.952385,0.000437,120,"2026-02-09T14:30:41.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877589,1770647441559,-202.952385,0.000437,120,"2026-02-09T14:30:41.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877590,1770647441569,-202.952385,0.000437,120,"2026-02-09T14:30:41.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877591,1770647441579,-202.952385,0.000437,120,"2026-02-09T14:30:41.579",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877592,1770647441589,-151.0,0.000437,120,"2026-02-09T14:30:41.589",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877593,1770647441598,-221.798934,0.000437,120,"2026-02-09T14:30:41.598",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877594,1770647441612,-151.0,0.000437,7,"2026-02-09T14:30:41.612",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877595,1770647441626,-151.0,0.000437,120,"2026-02-09T14:30:41.626",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877596,1770647441636,-73325.39761063,0.000437,120,"2026-02-09T14:30:41.636",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877597,1770647441645,-1044.8,0.00043701,120,"2026-02-09T14:30:41.645",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877598,1770647441655,-150.0,0.00043712,30,"2026-02-09T14:30:41.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877599,1770647441665,-1061.13986879,0.00043712,30,"2026-02-09T14:30:41.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877600,1770647441674,-150.0,0.00043712,30,"2026-02-09T14:30:41.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877601,1770647441684,-3311.85552102,0.00043712,30,"2026-02-09T14:30:41.684",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877602,1770647441694,-150.0,0.00043712,30,"2026-02-09T14:30:41.694",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877603,1770647441703,-752.63691578,0.00043712,30,"2026-02-09T14:30:41.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877604,1770647441713,-300.092229,0.00043737,118,"2026-02-09T14:30:41.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877605,1770647441722,-35308.49548413,0.0004375,53,"2026-02-09T14:30:41.722",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877606,1770647441732,-46588.48321627,0.0004375,120,"2026-02-09T14:30:41.732",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877607,1770647441742,-340511.02164089,0.0004375,120,"2026-02-09T14:30:41.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877608,1770647441751,-151.0,0.0004375,14,"2026-02-09T14:30:41.751",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877609,1770647441761,-268.349768,0.0004375,120,"2026-02-09T14:30:41.761",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877610,1770647441770,-268.349768,0.0004375,120,"2026-02-09T14:30:41.770",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877611,1770647441779,-268.349768,0.0004375,120,"2026-02-09T14:30:41.779",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877612,1770647441789,-268.349768,0.0004375,120,"2026-02-09T14:30:41.789",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877613,1770647441798,-151.0,0.0004375,7,"2026-02-09T14:30:41.798",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877614,1770647441807,-100665.66103842,0.0004377,120,"2026-02-09T14:30:41.807",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877615,1770647441817,-2875.0,0.00043778,16,"2026-02-09T14:30:41.817",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877616,1770647441826,-800.0,0.000438,30,"2026-02-09T14:30:41.826",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877617,1770647441835,-15727.49415587,0.000438,120,"2026-02-09T14:30:41.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877618,1770647441845,-68364.78,0.000438,120,"2026-02-09T14:30:41.845",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877619,1770647441855,-150.31,0.000438,30,"2026-02-09T14:30:41.855",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877620,1770647441864,-1715.99330542,0.000438,2,"2026-02-09T14:30:41.864",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877621,1770647441876,-2689.57,0.000438,2,"2026-02-09T14:30:41.876",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877622,1770647441885,-241.41364522,0.00043836,2,"2026-02-09T14:30:41.885",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877623,1770647441894,-500.0,0.00043836,120,"2026-02-09T14:30:41.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877624,1770647441904,-500.0,0.00043891,120,"2026-02-09T14:30:41.904",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877625,1770647441914,-577.0903929,0.00043893,60,"2026-02-09T14:30:41.914",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877626,1770647441926,-180004.81262019,0.000439,2,"2026-02-09T14:30:41.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877627,1770647441935,-16816.21953069,0.000439,120,"2026-02-09T14:30:41.935",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877628,1770647441945,-202.952385,0.000439,120,"2026-02-09T14:30:41.945",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877629,1770647441957,-202.952385,0.000439,120,"2026-02-09T14:30:41.957",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877630,1770647441971,-202.952385,0.000439,120,"2026-02-09T14:30:41.971",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877631,1770647441981,-202.952385,0.000439,120,"2026-02-09T14:30:41.981",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877632,1770647441991,-309.5,0.000439,120,"2026-02-09T14:30:41.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877633,1770647442001,-151.0,0.000439,120,"2026-02-09T14:30:42.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877634,1770647442011,-151.0,0.000439,14,"2026-02-09T14:30:42.011",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877635,1770647442023,-268.349768,0.000439,120,"2026-02-09T14:30:42.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877636,1770647442032,-268.349768,0.000439,120,"2026-02-09T14:30:42.032",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877637,1770647442044,-268.349768,0.000439,120,"2026-02-09T14:30:42.044",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877638,1770647442055,-268.349768,0.000439,120,"2026-02-09T14:30:42.055",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877639,1770647442065,-259.88558,0.000439,7,"2026-02-09T14:30:42.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877640,1770647442074,-500.0,0.00043946,120,"2026-02-09T14:30:42.074",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877641,1770647442083,-32154.0,0.00043959,30,"2026-02-09T14:30:42.083",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877642,1770647442093,-1000.0,0.00043964,30,"2026-02-09T14:30:42.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877643,1770647442102,-507.42644948,0.00043973,10,"2026-02-09T14:30:42.102",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877644,1770647442112,-235.67964802,0.00043973,10,"2026-02-09T14:30:42.112",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877645,1770647442123,-502.3410841,0.00043973,10,"2026-02-09T14:30:42.123",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877646,1770647442132,-500.0,0.00043973,10,"2026-02-09T14:30:42.132",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877647,1770647442142,-500.0,0.00043973,10,"2026-02-09T14:30:42.142",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877648,1770647442151,-500.0,0.00043973,10,"2026-02-09T14:30:42.151",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877649,1770647442161,-506.53246669,0.00043973,10,"2026-02-09T14:30:42.161",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877650,1770647442174,-500.0,0.00043973,10,"2026-02-09T14:30:42.174",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877651,1770647442185,-500.0,0.00043973,10,"2026-02-09T14:30:42.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877652,1770647442195,-500.0,0.00043973,10,"2026-02-09T14:30:42.195",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877653,1770647442206,-503.2007828,0.00043973,10,"2026-02-09T14:30:42.206",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877654,1770647442215,-500.0,0.00043973,10,"2026-02-09T14:30:42.215",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877655,1770647442225,-503.50531251,0.00043973,7,"2026-02-09T14:30:42.225",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877656,1770647442235,-578.77144029,0.00043973,10,"2026-02-09T14:30:42.235",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877657,1770647442245,-504.39613681,0.00043973,10,"2026-02-09T14:30:42.245",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877658,1770647442254,-500.0,0.00043973,10,"2026-02-09T14:30:42.254",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877659,1770647442263,-158812.0628192,0.00043987,120,"2026-02-09T14:30:42.263",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877681,1770647445275,-497.86814715,0.00043107,50,"2026-02-09T14:30:45.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877682,1770647445285,-187.14185285,0.00043169,16,"2026-02-09T14:30:45.285",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877683,1770647445295,-1702.12137347,0.00043169,16,"2026-02-09T14:30:45.295",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877694,1770647740130,-187.11648452,0.00020328,3,"2026-02-09T14:35:40.130",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877695,1770647740250,-250.0,0.00020328,3,"2026-02-09T14:35:40.250",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877696,1770647740355,-62.99299764,0.00020328,3,"2026-02-09T14:35:40.355",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877698,1770648040814,-272.11411764,0.00044508,60,"2026-02-09T14:40:40.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877699,1770648040852,-78147.91250605,0.00044508,120,"2026-02-09T14:40:40.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877700,1770648040895,-172522.55824569,0.00044508,30,"2026-02-09T14:40:40.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877701,1770648040935,-154.90974378,0.00044508,60,"2026-02-09T14:40:40.935",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877702,1770648040974,-4563.47374846,0.00044508,30,"2026-02-09T14:40:40.974",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877703,1770648041014,-102692.99999901,0.00044508,30,"2026-02-09T14:40:41.014",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877704,1770648041054,-6285.16145332,0.00044508,30,"2026-02-09T14:40:41.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877705,1770648041096,-800.0,0.00044508,31,"2026-02-09T14:40:41.096",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877706,1770648041135,-800.0,0.00044508,31,"2026-02-09T14:40:41.135",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877707,1770648041173,-800.0,0.00044508,31,"2026-02-09T14:40:41.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877708,1770648041211,-800.0,0.00044508,31,"2026-02-09T14:40:41.211",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877709,1770648041250,-800.0,0.00044508,31,"2026-02-09T14:40:41.250",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877710,1770648041288,-800.0,0.00044508,31,"2026-02-09T14:40:41.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877711,1770648041324,-800.0,0.00044508,31,"2026-02-09T14:40:41.324",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877712,1770648041362,-800.0,0.00044508,31,"2026-02-09T14:40:41.362",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877713,1770648041397,-800.0,0.00044508,31,"2026-02-09T14:40:41.397",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877714,1770648041433,-800.0,0.00044508,31,"2026-02-09T14:40:41.433",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877715,1770648041469,-800.0,0.00044508,31,"2026-02-09T14:40:41.469",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877716,1770648041505,-800.0,0.00044508,31,"2026-02-09T14:40:41.505",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877717,1770648041540,-24730.28796197,0.00044508,30,"2026-02-09T14:40:41.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877718,1770648041576,-5792.37863977,0.00044508,30,"2026-02-09T14:40:41.576",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877719,1770648041615,-22669.10377681,0.00044508,30,"2026-02-09T14:40:41.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877720,1770648041652,-7422.16081608,0.00044508,30,"2026-02-09T14:40:41.652",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877721,1770648041686,-20423.32296885,0.00044508,30,"2026-02-09T14:40:41.686",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877722,1770648041722,-1006383.6957245,0.00044508,30,"2026-02-09T14:40:41.722",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877723,1770648041757,-167.09995826,0.00044508,120,"2026-02-09T14:40:41.757",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877724,1770648041794,-6726.98302357,0.00044508,30,"2026-02-09T14:40:41.794",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877725,1770648041829,-26381.70576374,0.00044508,30,"2026-02-09T14:40:41.829",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877726,1770648041866,-63983.07587922,0.00044508,30,"2026-02-09T14:40:41.866",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877727,1770648041900,-106906.03882517,0.00044508,30,"2026-02-09T14:40:41.900",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877728,1770648041935,-30976.12276529,0.00044508,30,"2026-02-09T14:40:41.935",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877729,1770648041971,-12101.4052885,0.00044508,30,"2026-02-09T14:40:41.971",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877730,1770648042010,-273.33851103,0.00044508,60,"2026-02-09T14:40:42.010",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877731,1770648042044,-283.71679462,0.00044508,30,"2026-02-09T14:40:42.044",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877732,1770648042072,-195.3766499,0.00044508,120,"2026-02-09T14:40:42.072",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877733,1770648042101,-458.49771537,0.00044508,120,"2026-02-09T14:40:42.101",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877734,1770648042132,-268.53378592,0.00044508,120,"2026-02-09T14:40:42.132",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877735,1770648042443,-522.35552689,0.00044508,120,"2026-02-09T14:40:42.443",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877736,1770648042494,-382.49473289,0.00044508,30,"2026-02-09T14:40:42.494",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877737,1770648042522,-1544.78163781,0.00044508,120,"2026-02-09T14:40:42.522",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877738,1770648042550,-1000.0,0.00044508,30,"2026-02-09T14:40:42.550",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877739,1770648042577,-330.38,0.00044508,120,"2026-02-09T14:40:42.577",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877740,1770648042605,-100000.0,0.00044508,30,"2026-02-09T14:40:42.605",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877741,1770648042637,-22049.04147928,0.00044508,30,"2026-02-09T14:40:42.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877742,1770648042665,-182.24,0.00044508,120,"2026-02-09T14:40:42.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877743,1770648042692,-182.24,0.00044508,120,"2026-02-09T14:40:42.692",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877744,1770648042720,-500.0,0.00044508,30,"2026-02-09T14:40:42.720",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877745,1770648042749,-501.23121021,0.00044508,30,"2026-02-09T14:40:42.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877746,1770648042778,-500.0,0.00044508,30,"2026-02-09T14:40:42.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877747,1770648042808,-284.49582391,0.00044508,60,"2026-02-09T14:40:42.808",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877748,1770648042837,-2000.0,0.00044508,120,"2026-02-09T14:40:42.837",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877749,1770648042869,-473.0,0.00044508,120,"2026-02-09T14:40:42.869",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877750,1770648042897,-318.81707849,0.00044508,30,"2026-02-09T14:40:42.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877751,1770648042927,-1213.32485971,0.00044508,120,"2026-02-09T14:40:42.927",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877752,1770648042958,-606.71093102,0.00044508,120,"2026-02-09T14:40:42.958",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877753,1770648042990,-157.913768,0.00044508,120,"2026-02-09T14:40:42.990",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877754,1770648043022,-5344.31311235,0.00044508,30,"2026-02-09T14:40:43.022",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877755,1770648043054,-664.1862067,0.00044508,90,"2026-02-09T14:40:43.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877756,1770648043085,-237.96497451,0.00044508,30,"2026-02-09T14:40:43.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877757,1770648043120,-201.60352686,0.00044508,91,"2026-02-09T14:40:43.120",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877758,1770648043152,-425.99261174,0.00044508,120,"2026-02-09T14:40:43.152",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877759,1770648043183,-285.00737793,0.00044508,60,"2026-02-09T14:40:43.183",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877760,1770648043215,-646.25775077,0.00044508,120,"2026-02-09T14:40:43.215",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877761,1770648043246,-353.21705898,0.00044508,30,"2026-02-09T14:40:43.246",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877762,1770648043278,-275.460238,0.00044508,30,"2026-02-09T14:40:43.278",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877763,1770648043310,-197.78288213,0.00044508,90,"2026-02-09T14:40:43.310",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877764,1770648043341,-152.84016418,0.00044508,30,"2026-02-09T14:40:43.341",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877765,1770648043372,-192.28938892,0.00044508,120,"2026-02-09T14:40:43.372",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877766,1770648043403,-161.73191374,0.00044508,120,"2026-02-09T14:40:43.403",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877767,1770648043433,-174.55677461,0.00044508,120,"2026-02-09T14:40:43.433",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877768,1770648043463,-37409.70526329,0.00044508,30,"2026-02-09T14:40:43.463",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877769,1770648043493,-1509.75120617,0.00044508,30,"2026-02-09T14:40:43.493",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877770,1770648043523,-278.01446279,0.00044508,30,"2026-02-09T14:40:43.523",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877771,1770648043553,-357.90694033,0.00044508,120,"2026-02-09T14:40:43.553",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877772,1770648043583,-889.89871648,0.00044508,30,"2026-02-09T14:40:43.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877773,1770648043614,-426.78182536,0.00044508,120,"2026-02-09T14:40:43.614",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877774,1770648043643,-317.24415736,0.00044508,120,"2026-02-09T14:40:43.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877775,1770648043674,-374.28646779,0.00044508,37,"2026-02-09T14:40:43.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877776,1770648043704,-360.06889234,0.00044508,30,"2026-02-09T14:40:43.704",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877777,1770648043736,-153.01002006,0.00044508,30,"2026-02-09T14:40:43.736",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877778,1770648043768,-413.86763016,0.00044508,30,"2026-02-09T14:40:43.768",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877779,1770648043800,-6852.326489,0.00044508,30,"2026-02-09T14:40:43.800",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877780,1770648043832,-236.0,0.00044508,120,"2026-02-09T14:40:43.832",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877781,1770648043866,-600000.0,0.00044508,60,"2026-02-09T14:40:43.866",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877782,1770648043901,-600000.0,0.00044508,60,"2026-02-09T14:40:43.901",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877783,1770648043932,-8980.08357348,0.00044508,30,"2026-02-09T14:40:43.932",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877784,1770648043962,-2634.4550419,0.00044508,120,"2026-02-09T14:40:43.962",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877785,1770648043992,-1000.0,0.00044508,30,"2026-02-09T14:40:43.992",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877786,1770648044021,-514683.91,0.00044508,120,"2026-02-09T14:40:44.021",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877787,1770648044049,-10270.27180759,0.00044508,120,"2026-02-09T14:40:44.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877788,1770648044079,-50000.0,0.00044508,47,"2026-02-09T14:40:44.079",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877789,1770648044113,-1253.06,0.00044508,120,"2026-02-09T14:40:44.113",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877790,1770648044143,-500.0,0.00044508,120,"2026-02-09T14:40:44.143",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877791,1770648044173,-10000.0,0.00044508,30,"2026-02-09T14:40:44.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877792,1770648044203,-894.0,0.00044508,120,"2026-02-09T14:40:44.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877793,1770648044233,-33074.52879681,0.00044508,30,"2026-02-09T14:40:44.233",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877794,1770648044264,-1098.46755642,0.00044508,120,"2026-02-09T14:40:44.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877795,1770648044293,-11891.66,0.00044508,120,"2026-02-09T14:40:44.293",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877796,1770648044321,-4261.38919881,0.00044508,60,"2026-02-09T14:40:44.321",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877797,1770648044351,-429.50117,0.00044508,60,"2026-02-09T14:40:44.351",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877798,1770648044383,-429.50117,0.00044508,60,"2026-02-09T14:40:44.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877799,1770648044413,-429.50117,0.00044508,60,"2026-02-09T14:40:44.413",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877800,1770648044442,-429.50117,0.00044508,60,"2026-02-09T14:40:44.442",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877801,1770648044471,-429.50117,0.00044508,60,"2026-02-09T14:40:44.471",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877802,1770648044500,-287.49971989,0.00044508,120,"2026-02-09T14:40:44.500",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877803,1770648044535,-999.999999,0.00044508,120,"2026-02-09T14:40:44.535",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877804,1770648044564,-10334.20164068,0.00044508,31,"2026-02-09T14:40:44.564",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877805,1770648044596,-50000.0,0.00044508,39,"2026-02-09T14:40:44.596",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877806,1770648044627,-50000.0,0.00044508,40,"2026-02-09T14:40:44.627",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877807,1770648044659,-50000.0,0.00044508,41,"2026-02-09T14:40:44.659",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877808,1770648044691,-50000.0,0.00044508,42,"2026-02-09T14:40:44.691",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877809,1770648044719,-144108.94453953,0.00044508,120,"2026-02-09T14:40:44.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877810,1770648044746,-20000.0,0.00044508,120,"2026-02-09T14:40:44.746",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877811,1770648044774,-700.0,0.00044508,120,"2026-02-09T14:40:44.774",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877812,1770648044804,-600.0,0.00044508,120,"2026-02-09T14:40:44.804",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877813,1770648044833,-2000.0,0.00044508,120,"2026-02-09T14:40:44.833",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877814,1770648044869,-326.0,0.00044508,30,"2026-02-09T14:40:44.869",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877815,1770648044898,-326.0,0.00044508,120,"2026-02-09T14:40:44.898",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877816,1770648044927,-370.20895615,0.00044508,30,"2026-02-09T14:40:44.927",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877817,1770648044957,-300.0,0.00044508,30,"2026-02-09T14:40:44.957",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877818,1770648044986,-300.0,0.00044508,30,"2026-02-09T14:40:44.986",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877819,1770648045015,-300.0,0.00044508,30,"2026-02-09T14:40:45.015",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877820,1770648045044,-300.0,0.00044508,30,"2026-02-09T14:40:45.044",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877821,1770648045072,-300.0,0.00044508,30,"2026-02-09T14:40:45.072",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877822,1770648045104,-300.0,0.00044508,30,"2026-02-09T14:40:45.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877823,1770648045137,-300.0,0.00044508,30,"2026-02-09T14:40:45.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877824,1770648045169,-300.0,0.00044508,30,"2026-02-09T14:40:45.169",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877825,1770648045199,-300.0,0.00044508,30,"2026-02-09T14:40:45.199",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877826,1770648045370,-300.0,0.00044508,30,"2026-02-09T14:40:45.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877827,1770648045400,-300.0,0.00044508,30,"2026-02-09T14:40:45.400",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877828,1770648045429,-300.0,0.00044508,30,"2026-02-09T14:40:45.429",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877829,1770648045458,-300.0,0.00044508,30,"2026-02-09T14:40:45.458",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877830,1770648045487,-300.0,0.00044508,30,"2026-02-09T14:40:45.487",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877831,1770648045516,-157.75060321,0.00044508,75,"2026-02-09T14:40:45.516",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877832,1770648045548,-242.0,0.00044508,30,"2026-02-09T14:40:45.548",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877833,1770648045579,-20711.0,0.00044508,120,"2026-02-09T14:40:45.579",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877834,1770648045612,-633.9061977,0.00044508,30,"2026-02-09T14:40:45.612",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877835,1770648045643,-263.55876282,0.00044508,60,"2026-02-09T14:40:45.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877836,1770648045673,-178.80587938,0.00044508,120,"2026-02-09T14:40:45.673",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877837,1770648045704,-475.06,0.00044508,120,"2026-02-09T14:40:45.704",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877838,1770648045735,-3500.0,0.00044508,120,"2026-02-09T14:40:45.735",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877839,1770648045766,-3500.0,0.00044508,120,"2026-02-09T14:40:45.766",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877840,1770648045797,-3649.8443176,0.00044508,120,"2026-02-09T14:40:45.797",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877841,1770648045828,-187.42497803,0.00044508,120,"2026-02-09T14:40:45.828",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877842,1770648045858,-167.30399918,0.00044508,120,"2026-02-09T14:40:45.858",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877843,1770648045894,-400.0,0.00044508,30,"2026-02-09T14:40:45.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877844,1770648045925,-400.0,0.00044508,30,"2026-02-09T14:40:45.925",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877845,1770648045957,-400.0,0.00044508,30,"2026-02-09T14:40:45.957",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877846,1770648045988,-400.0,0.00044508,30,"2026-02-09T14:40:45.988",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877847,1770648046019,-400.0,0.00044508,30,"2026-02-09T14:40:46.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877848,1770648046049,-400.0,0.00044508,30,"2026-02-09T14:40:46.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877849,1770648046079,-400.0,0.00044508,30,"2026-02-09T14:40:46.079",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877850,1770648046108,-400.0,0.00044508,30,"2026-02-09T14:40:46.108",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877851,1770648046142,-400.0,0.00044508,30,"2026-02-09T14:40:46.142",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877852,1770648046173,-400.0,0.00044508,30,"2026-02-09T14:40:46.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877853,1770648046204,-400.0,0.00044508,30,"2026-02-09T14:40:46.204",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877854,1770648046235,-400.0,0.00044508,30,"2026-02-09T14:40:46.235",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877855,1770648046267,-400.0,0.00044508,30,"2026-02-09T14:40:46.267",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877856,1770648046300,-400.0,0.00044508,30,"2026-02-09T14:40:46.300",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877857,1770648046333,-400.0,0.00044508,30,"2026-02-09T14:40:46.333",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877858,1770648046371,-400.0,0.00044508,30,"2026-02-09T14:40:46.371",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877859,1770648046403,-440.43188628,0.00044508,30,"2026-02-09T14:40:46.403",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877860,1770648046434,-5000.0,0.00044508,120,"2026-02-09T14:40:46.434",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877861,1770648046466,-4066.0,0.00044508,120,"2026-02-09T14:40:46.466",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877862,1770648046497,-233.0,0.00044508,120,"2026-02-09T14:40:46.497",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877863,1770648046528,-236.85863874,0.00044508,120,"2026-02-09T14:40:46.528",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877864,1770648046561,-1182.21664057,0.00044508,30,"2026-02-09T14:40:46.561",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877865,1770648046593,-2507.98883492,0.00044508,120,"2026-02-09T14:40:46.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877866,1770648046625,-189.73440249,0.00044508,120,"2026-02-09T14:40:46.625",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877867,1770648046656,-170.51153129,0.00044508,120,"2026-02-09T14:40:46.656",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877868,1770648046687,-314.08228978,0.00044508,120,"2026-02-09T14:40:46.687",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877869,1770648046718,-568.18985513,0.00044508,120,"2026-02-09T14:40:46.718",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877870,1770648046748,-300.39457321,0.00044508,30,"2026-02-09T14:40:46.748",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877871,1770648046780,-328.8271558,0.00044508,120,"2026-02-09T14:40:46.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877872,1770648046810,-384.31044395,0.00044508,120,"2026-02-09T14:40:46.810",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877873,1770648046840,-331.23662406,0.00044508,120,"2026-02-09T14:40:46.840",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877874,1770648046874,-200.53923618,0.00044508,120,"2026-02-09T14:40:46.874",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877875,1770648046904,-1484.8967848,0.00044508,120,"2026-02-09T14:40:46.904",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877876,1770648046933,-158.26512439,0.00044508,30,"2026-02-09T14:40:46.933",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877877,1770648046963,-2175.02413793,0.00044508,30,"2026-02-09T14:40:46.963",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877878,1770648046994,-1659.70895629,0.00044508,120,"2026-02-09T14:40:46.994",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877879,1770648047022,-4436.29074048,0.00044508,30,"2026-02-09T14:40:47.022",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877880,1770648047052,-778.24651231,0.00044508,120,"2026-02-09T14:40:47.052",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877881,1770648047083,-290.17362313,0.00044508,120,"2026-02-09T14:40:47.083",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877882,1770648047118,-1018.39400541,0.00044508,36,"2026-02-09T14:40:47.118",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877883,1770648047149,-7918.35539862,0.00044508,30,"2026-02-09T14:40:47.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877884,1770648047180,-235.82245408,0.00044508,120,"2026-02-09T14:40:47.180",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877885,1770648047213,-183.8573647,0.00044508,120,"2026-02-09T14:40:47.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877886,1770648047244,-210.0,0.00044508,120,"2026-02-09T14:40:47.244",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877887,1770648047275,-40000.0,0.00044508,30,"2026-02-09T14:40:47.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877888,1770648047304,-790.85090575,0.00044508,120,"2026-02-09T14:40:47.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877889,1770648047334,-411.75556209,0.00044508,120,"2026-02-09T14:40:47.334",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877890,1770648047367,-1167.17326962,0.00044508,120,"2026-02-09T14:40:47.367",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877891,1770648047395,-2650.7191971,0.00044508,120,"2026-02-09T14:40:47.395",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877892,1770648047423,-161647.34553182,0.00044508,120,"2026-02-09T14:40:47.423",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877893,1770648047450,-1144.06,0.00044508,120,"2026-02-09T14:40:47.450",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877894,1770648047477,-6580.76089657,0.00044508,30,"2026-02-09T14:40:47.477",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877895,1770648047504,-1057.63382329,0.00044508,120,"2026-02-09T14:40:47.504",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877896,1770648047532,-23932.1,0.00044508,30,"2026-02-09T14:40:47.532",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877897,1770648047560,-5000.0,0.00044508,120,"2026-02-09T14:40:47.560",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877898,1770648047587,-6010.52913543,0.00044508,60,"2026-02-09T14:40:47.587",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877899,1770648047618,-27791.14523873,0.00044508,60,"2026-02-09T14:40:47.618",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877900,1770648047646,-169.0,0.00044508,30,"2026-02-09T14:40:47.646",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877901,1770648047675,-3000.0,0.00044508,120,"2026-02-09T14:40:47.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877902,1770648047704,-3342.95,0.00044508,30,"2026-02-09T14:40:47.704",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877903,1770648047732,-396.71254407,0.00044508,120,"2026-02-09T14:40:47.732",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877904,1770648047762,-2531.49546848,0.00044508,120,"2026-02-09T14:40:47.762",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877905,1770648047790,-148518.60982852,0.00044508,30,"2026-02-09T14:40:47.790",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877906,1770648047818,-346.54448162,0.00044508,30,"2026-02-09T14:40:47.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877907,1770648047847,-837.0,0.00044508,30,"2026-02-09T14:40:47.847",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877908,1770648047875,-1601.0,0.00044508,120,"2026-02-09T14:40:47.875",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877909,1770648047904,-190039.0,0.00044508,60,"2026-02-09T14:40:47.904",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877910,1770648047936,-1094874.27302723,0.00044508,30,"2026-02-09T14:40:47.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877911,1770648047967,-12913.85343771,0.00044508,120,"2026-02-09T14:40:47.967",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877912,1770648047997,-125924.08755222,0.00044508,120,"2026-02-09T14:40:47.997",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877913,1770648048027,-100000.0,0.00044508,30,"2026-02-09T14:40:48.027",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877914,1770648048056,-6672.27136515,0.00044508,120,"2026-02-09T14:40:48.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877915,1770648048086,-228.0,0.00044508,120,"2026-02-09T14:40:48.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877916,1770648048121,-1104.0,0.00044508,30,"2026-02-09T14:40:48.121",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877917,1770648048151,-1104.0,0.00044508,30,"2026-02-09T14:40:48.151",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877918,1770648048180,-1127.58923285,0.00044508,30,"2026-02-09T14:40:48.180",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877919,1770648048210,-2811050.27310575,0.00044508,30,"2026-02-09T14:40:48.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877920,1770648057913,-758749.50897278,0.00044508,30,"2026-02-09T14:40:57.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877921,1770648057945,-20000.0,0.00044508,30,"2026-02-09T14:40:57.945",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877922,1770648057979,-96094.41,0.00044508,120,"2026-02-09T14:40:57.979",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877923,1770648058011,-171.97871509,0.00044508,120,"2026-02-09T14:40:58.011",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877924,1770648058044,-186.44114894,0.00044508,120,"2026-02-09T14:40:58.044",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877925,1770648058078,-157280.4675782,0.00044508,60,"2026-02-09T14:40:58.078",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877926,1770648058113,-67518.07725388,0.00044508,120,"2026-02-09T14:40:58.113",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877927,1770648058151,-2382.99794995,0.00044508,120,"2026-02-09T14:40:58.151",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877928,1770648058191,-1400.0,0.00044508,31,"2026-02-09T14:40:58.191",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877929,1770648058228,-500.0,0.00044508,120,"2026-02-09T14:40:58.228",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877930,1770648058266,-500.0,0.00044508,120,"2026-02-09T14:40:58.266",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877931,1770648058299,-500.0,0.00044508,120,"2026-02-09T14:40:58.299",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877932,1770648058332,-500.0,0.00044508,120,"2026-02-09T14:40:58.332",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877933,1770648058367,-500.0,0.00044508,120,"2026-02-09T14:40:58.367",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877934,1770648058404,-378435.59,0.00044508,30,"2026-02-09T14:40:58.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877935,1770648058437,-8861.51931368,0.00044508,120,"2026-02-09T14:40:58.437",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877936,1770648104892,-1056.096,0.00037557,120,"2026-02-09T14:41:44.892",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877937,1770648104923,-195.0,0.0003759,120,"2026-02-09T14:41:44.923",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877938,1770648104954,-190.27766529,0.00037623,120,"2026-02-09T14:41:44.954",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877939,1770648104986,-250.0,0.00037688,120,"2026-02-09T14:41:44.986",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877940,1770648105018,-195.0,0.00037716,120,"2026-02-09T14:41:45.018",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877941,1770648105048,-2417.517,0.00037719,30,"2026-02-09T14:41:45.048",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877942,1770648105080,-250.0,0.0003799,120,"2026-02-09T14:41:45.080",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877943,1770648105114,-5000.0,0.00039405,120,"2026-02-09T14:41:45.114",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877944,1770648105149,-166.66,0.00039992,30,"2026-02-09T14:41:45.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877945,1770648105182,-151.0,0.0004,120,"2026-02-09T14:41:45.182",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877946,1770648105212,-15888.99,0.0004,120,"2026-02-09T14:41:45.212",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877947,1770648105243,-156.0,0.0004,120,"2026-02-09T14:41:45.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877948,1770648105272,-24999.99,0.0004,120,"2026-02-09T14:41:45.272",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877949,1770648105301,-151.0,0.000412,120,"2026-02-09T14:41:45.301",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877950,1770648105332,-411.1834086,0.00041207,31,"2026-02-09T14:41:45.332",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877951,1770648105367,-500.0,0.00041207,31,"2026-02-09T14:41:45.367",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877952,1770648105411,-500.0,0.00041207,31,"2026-02-09T14:41:45.411",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877953,1770648105445,-500.0,0.00041207,31,"2026-02-09T14:41:45.445",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877954,1770648105478,-500.0,0.00041207,31,"2026-02-09T14:41:45.478",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877955,1770648105513,-500.0,0.00041207,31,"2026-02-09T14:41:45.513",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877956,1770648105549,-500.0,0.00041207,31,"2026-02-09T14:41:45.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877957,1770648105585,-182.16299977,0.00041207,31,"2026-02-09T14:41:45.585",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877958,1770648105620,-500.0,0.00041207,31,"2026-02-09T14:41:45.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877959,1770648105656,-500.0,0.00041207,31,"2026-02-09T14:41:45.656",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877960,1770648105691,-500.0,0.00041207,31,"2026-02-09T14:41:45.691",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877961,1770648105724,-500.0,0.00041207,31,"2026-02-09T14:41:45.724",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877962,1770648105758,-500.0,0.00041207,31,"2026-02-09T14:41:45.758",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877963,1770648105792,-500.0,0.00041207,31,"2026-02-09T14:41:45.792",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877964,1770648105827,-500.0,0.00041207,31,"2026-02-09T14:41:45.827",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877965,1770648105860,-500.0,0.00041207,31,"2026-02-09T14:41:45.860",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877966,1770648105894,-500.0,0.00041207,31,"2026-02-09T14:41:45.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877967,1770648105928,-500.0,0.00041207,31,"2026-02-09T14:41:45.928",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877968,1770648105962,-500.0,0.00041207,31,"2026-02-09T14:41:45.962",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877969,1770648105996,-500.0,0.00041207,31,"2026-02-09T14:41:45.996",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877970,1770648106032,-500.0,0.00041207,31,"2026-02-09T14:41:46.032",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877971,1770648106063,-167654.24774207,0.00041208,53,"2026-02-09T14:41:46.063",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877972,1770648106093,-250.0,0.00041313,120,"2026-02-09T14:41:46.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877973,1770648106124,-300.51454079,0.00041313,120,"2026-02-09T14:41:46.124",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877974,1770648106153,-300.0,0.00041313,120,"2026-02-09T14:41:46.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877975,1770648106185,-195.0,0.00041313,120,"2026-02-09T14:41:46.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877976,1770648106216,-166.66,0.00041395,30,"2026-02-09T14:41:46.216",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877977,1770648106247,-156.0,0.000414,120,"2026-02-09T14:41:46.247",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877978,1770648106276,-1000.0,0.00042116,120,"2026-02-09T14:41:46.276",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877979,1770648106306,-151.0,0.000424,120,"2026-02-09T14:41:46.306",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877980,1770648106337,-500.0,0.00042438,120,"2026-02-09T14:41:46.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877981,1770648106366,-500.0,0.00042575,120,"2026-02-09T14:41:46.366",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877982,1770648106396,-169.75030081,0.00042685,30,"2026-02-09T14:41:46.396",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877983,1770648106428,-156.0,0.000427,120,"2026-02-09T14:41:46.428",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877984,1770648106458,-500.0,0.00042712,120,"2026-02-09T14:41:46.458",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877985,1770648106486,-160.0,0.00042739,120,"2026-02-09T14:41:46.486",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877986,1770648106515,-500.0,0.00042797,60,"2026-02-09T14:41:46.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877987,1770648106544,-166.66,0.00042798,30,"2026-02-09T14:41:46.544",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877988,1770648106588,-500.0,0.00042849,120,"2026-02-09T14:41:46.588",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877989,1770648106620,-4381.50851904,0.000429,120,"2026-02-09T14:41:46.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877990,1770648106649,-151.0,0.00042968,120,"2026-02-09T14:41:46.649",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877991,1770648106681,-568.30301604,0.00042986,120,"2026-02-09T14:41:46.681",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877992,1770648106710,-150.0,0.00043,30,"2026-02-09T14:41:46.710",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877993,1770648106739,-4207.16,0.00043,82,"2026-02-09T14:41:46.739",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877994,1770648106769,-213.51485371,0.00043,120,"2026-02-09T14:41:46.769",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877995,1770648106799,-4938.0,0.00043,120,"2026-02-09T14:41:46.799",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877996,1770648106830,-2000.0,0.00043,120,"2026-02-09T14:41:46.830",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877997,1770648106860,-32962.0,0.00043071,30,"2026-02-09T14:41:46.860",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877998,1770648106890,-160.0,0.00043071,30,"2026-02-09T14:41:46.890",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404877999,1770648106920,-678.74760529,0.00043123,120,"2026-02-09T14:41:46.920",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878000,1770648106950,-1000.0,0.00043148,31,"2026-02-09T14:41:46.950",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878001,1770648106982,-169.75030081,0.00043151,30,"2026-02-09T14:41:46.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878002,1770648107013,-1526.79,0.00043169,82,"2026-02-09T14:41:47.013",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878003,1770648107044,-10000.0,0.00043356,120,"2026-02-09T14:41:47.044",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878004,1770648107076,-171.65047554,0.000434,120,"2026-02-09T14:41:47.076",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878005,1770648107106,-500.0,0.0004344,30,"2026-02-09T14:41:47.106",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878006,1770648107320,-626.869,0.00043469,67,"2026-02-09T14:41:47.320",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878007,1770648107352,-1253.05,0.00043469,84,"2026-02-09T14:41:47.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878008,1770648107382,-1241.05,0.00043469,84,"2026-02-09T14:41:47.382",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878009,1770648107412,-172.32118972,0.00043497,120,"2026-02-09T14:41:47.412",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878010,1770648107442,-50000.0,0.000435,120,"2026-02-09T14:41:47.442",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878011,1770648107472,-151.0,0.000435,120,"2026-02-09T14:41:47.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878012,1770648107501,-151.0,0.000435,120,"2026-02-09T14:41:47.501",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878013,1770648107530,-151.0,0.000435,120,"2026-02-09T14:41:47.530",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878014,1770648107559,-170.428628,0.000435,120,"2026-02-09T14:41:47.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878015,1770648107587,-1229.34,0.000435,84,"2026-02-09T14:41:47.587",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878016,1770648107616,-150.0,0.000435,120,"2026-02-09T14:41:47.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878017,1770648107644,-32962.0,0.00043515,30,"2026-02-09T14:41:47.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878018,1770648107671,-10102.53361741,0.000436,30,"2026-02-09T14:41:47.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878019,1770648107699,-243.08396905,0.000436,120,"2026-02-09T14:41:47.699",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878020,1770648107727,-151.0,0.000436,120,"2026-02-09T14:41:47.727",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878021,1770648107755,-150.0,0.00043614,120,"2026-02-09T14:41:47.755",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878022,1770648107783,-169.75030081,0.00043616,30,"2026-02-09T14:41:47.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878023,1770648107812,-150.0,0.00043617,60,"2026-02-09T14:41:47.812",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878024,1770648107841,-150.0,0.00043672,60,"2026-02-09T14:41:47.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878025,1770648107871,-151.0,0.000437,120,"2026-02-09T14:41:47.871",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878026,1770648107900,-151.0,0.000437,120,"2026-02-09T14:41:47.900",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878027,1770648107931,-151.0,0.000437,120,"2026-02-09T14:41:47.931",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878028,1770648107960,-200.0,0.00043727,60,"2026-02-09T14:41:47.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878029,1770648107990,-151.0,0.0004375,120,"2026-02-09T14:41:47.990",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878030,1770648108020,-151.0,0.0004375,120,"2026-02-09T14:41:48.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878031,1770648108051,-151.0,0.0004375,120,"2026-02-09T14:41:48.051",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878032,1770648108082,-500.0,0.00043836,120,"2026-02-09T14:41:48.082",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878033,1770648108116,-200.0,0.00043869,120,"2026-02-09T14:41:48.116",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878034,1770648108149,-500.0,0.00043891,120,"2026-02-09T14:41:48.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878035,1770648108183,-151.0,0.000439,120,"2026-02-09T14:41:48.183",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878036,1770648108216,-151.0,0.000439,120,"2026-02-09T14:41:48.216",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878037,1770648108251,-151.0,0.000439,120,"2026-02-09T14:41:48.251",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878038,1770648108283,-253.0,0.000439,44,"2026-02-09T14:41:48.283",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878039,1770648108316,-500.0,0.00043946,120,"2026-02-09T14:41:48.316",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878040,1770648108349,-32962.0,0.00043959,30,"2026-02-09T14:41:48.349",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878041,1770648108383,-1999.0,0.00043964,30,"2026-02-09T14:41:48.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878042,1770648108420,-1178.6353464,0.00043986,60,"2026-02-09T14:41:48.420",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878043,1770648108455,-500.0,0.00043986,120,"2026-02-09T14:41:48.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878044,1770648108489,-500.0,0.00043986,120,"2026-02-09T14:41:48.489",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878045,1770648108521,-500.0,0.00043986,120,"2026-02-09T14:41:48.521",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878046,1770648108551,-500.0,0.00043986,120,"2026-02-09T14:41:48.551",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878047,1770648108582,-500.0,0.00043986,120,"2026-02-09T14:41:48.582",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878048,1770648108611,-217043.00078153,0.00043987,120,"2026-02-09T14:41:48.611",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878049,1770648108640,-151.0,0.00043987,120,"2026-02-09T14:41:48.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878050,1770648108671,-151.0,0.00043987,120,"2026-02-09T14:41:48.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878051,1770648108700,-151.0,0.00043987,120,"2026-02-09T14:41:48.700",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878052,1770648108730,-185.32176,0.00043987,120,"2026-02-09T14:41:48.730",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878053,1770648108764,-164.3759,0.00043987,120,"2026-02-09T14:41:48.764",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878054,1770648108795,-151.0,0.00043987,120,"2026-02-09T14:41:48.795",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878055,1770648108825,-165.368595,0.00043987,120,"2026-02-09T14:41:48.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878056,1770648108856,-151.000007,0.00043987,120,"2026-02-09T14:41:48.856",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878057,1770648108887,-216.1900309,0.00043987,120,"2026-02-09T14:41:48.887",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878058,1770648108919,-151.0,0.00043987,120,"2026-02-09T14:41:48.919",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878059,1770648108950,-151.0,0.00043987,120,"2026-02-09T14:41:48.950",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878060,1770648108983,-151.0,0.00043987,120,"2026-02-09T14:41:48.983",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878061,1770648109016,-151.0,0.00043987,120,"2026-02-09T14:41:49.016",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878062,1770648109049,-151.0,0.00043987,120,"2026-02-09T14:41:49.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878063,1770648109082,-151.0,0.00043987,120,"2026-02-09T14:41:49.082",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878064,1770648109115,-151.0,0.00043987,120,"2026-02-09T14:41:49.115",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878065,1770648109151,-151.0,0.00043987,120,"2026-02-09T14:41:49.151",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878066,1770648109193,-151.0,0.00043987,31,"2026-02-09T14:41:49.193",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878067,1770648109229,-151.0,0.00043987,120,"2026-02-09T14:41:49.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878068,1770648109261,-151.0,0.00043987,120,"2026-02-09T14:41:49.261",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878069,1770648109292,-151.000024,0.00043987,120,"2026-02-09T14:41:49.292",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878070,1770648109322,-151.0,0.00043987,120,"2026-02-09T14:41:49.322",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878071,1770648109352,-162.869037,0.00043987,120,"2026-02-09T14:41:49.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878072,1770648109381,-154.751976,0.00043987,120,"2026-02-09T14:41:49.381",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878073,1770648109416,-187.010118,0.00043987,120,"2026-02-09T14:41:49.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878074,1770648109448,-151.0,0.00043987,60,"2026-02-09T14:41:49.448",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878075,1770648109481,-161.009861,0.00043987,120,"2026-02-09T14:41:49.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878076,1770648109512,-161.009861,0.00043987,120,"2026-02-09T14:41:49.512",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878077,1770648109543,-161.009861,0.00043987,120,"2026-02-09T14:41:49.543",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878078,1770648109576,-161.009861,0.00043987,120,"2026-02-09T14:41:49.576",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878079,1770648109606,-732.03,0.00043987,30,"2026-02-09T14:41:49.606",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878080,1770648109634,-733.6,0.00044,120,"2026-02-09T14:41:49.634",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878081,1770648109667,-20000.0,0.00044,120,"2026-02-09T14:41:49.667",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878082,1770648109695,-21693.37209563,0.00044,120,"2026-02-09T14:41:49.695",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878083,1770648109725,-97520.9972605,0.00044,120,"2026-02-09T14:41:49.725",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878084,1770648109755,-22035.20441629,0.00044,50,"2026-02-09T14:41:49.755",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878085,1770648109785,-5000.0,0.00044,120,"2026-02-09T14:41:49.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878086,1770648109813,-6506.73411838,0.00044,120,"2026-02-09T14:41:49.813",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878087,1770648109841,-225981.52260578,0.00044,120,"2026-02-09T14:41:49.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878088,1770648109870,-21698.87098541,0.00044,120,"2026-02-09T14:41:49.870",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878089,1770648109899,-150.0,0.00044,30,"2026-02-09T14:41:49.899",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878090,1770648109932,-150.0,0.00044,30,"2026-02-09T14:41:49.932",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878091,1770648109963,-300.0,0.00044,120,"2026-02-09T14:41:49.963",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878092,1770648109993,-1000.0,0.00044,120,"2026-02-09T14:41:49.993",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878093,1770648110023,-19982.64105581,0.00044,120,"2026-02-09T14:41:50.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878094,1770648110054,-151.000007,0.00044,120,"2026-02-09T14:41:50.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878095,1770648110084,-200.103488,0.00044,120,"2026-02-09T14:41:50.084",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878096,1770648110114,-151.0,0.00044,120,"2026-02-09T14:41:50.114",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878097,1770648110148,-161.009861,0.00044,120,"2026-02-09T14:41:50.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878098,1770648110183,-161.009861,0.00044,120,"2026-02-09T14:41:50.183",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878099,1770648110216,-161.009861,0.00044,120,"2026-02-09T14:41:50.216",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878100,1770648110248,-161.009861,0.00044,120,"2026-02-09T14:41:50.248",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878101,1770648110279,-215.0,0.00044,30,"2026-02-09T14:41:50.279",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878102,1770648110309,-167.74164,0.00044,120,"2026-02-09T14:41:50.309",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878103,1770648110339,-151.0,0.00044,120,"2026-02-09T14:41:50.339",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878104,1770648110368,-183.439062,0.00044,120,"2026-02-09T14:41:50.368",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878105,1770648110399,-151.0,0.00044,120,"2026-02-09T14:41:50.399",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878106,1770648110429,-151.0,0.00044,120,"2026-02-09T14:41:50.429",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878107,1770648110458,-254.702966,0.00044,120,"2026-02-09T14:41:50.458",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878108,1770648110487,-155.611694,0.00044,120,"2026-02-09T14:41:50.487",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878109,1770648110515,-500.0,0.00044,120,"2026-02-09T14:41:50.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878110,1770648110696,-5000.0,0.00044009,120,"2026-02-09T14:41:50.696",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878111,1770648110729,-300.60000002,0.00044055,120,"2026-02-09T14:41:50.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878112,1770648110762,-156.0,0.000441,120,"2026-02-09T14:41:50.762",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878113,1770648110792,-500.0,0.00044109,120,"2026-02-09T14:41:50.792",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878114,1770648110822,-500.0,0.00044109,120,"2026-02-09T14:41:50.822",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878115,1770648110852,-500.0,0.00044109,120,"2026-02-09T14:41:50.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878116,1770648110881,-500.0,0.00044109,120,"2026-02-09T14:41:50.881",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878117,1770648110913,-500.0,0.00044109,120,"2026-02-09T14:41:50.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878118,1770648110946,-500.0,0.00044109,120,"2026-02-09T14:41:50.946",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878119,1770648110976,-500.0,0.00044109,120,"2026-02-09T14:41:50.976",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878120,1770648111007,-500.0,0.00044109,120,"2026-02-09T14:41:51.007",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878121,1770648111036,-500.0,0.00044109,120,"2026-02-09T14:41:51.036",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878122,1770648111065,-500.0,0.00044109,120,"2026-02-09T14:41:51.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878123,1770648111092,-500.0,0.00044109,120,"2026-02-09T14:41:51.092",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878124,1770648111122,-500.0,0.00044109,120,"2026-02-09T14:41:51.122",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878125,1770648111150,-500.0,0.00044109,120,"2026-02-09T14:41:51.150",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878126,1770648111183,-500.0,0.00044109,120,"2026-02-09T14:41:51.183",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878127,1770648111212,-500.0,0.00044109,120,"2026-02-09T14:41:51.212",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878128,1770648111242,-500.0,0.00044109,120,"2026-02-09T14:41:51.242",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878129,1770648111271,-500.0,0.00044109,120,"2026-02-09T14:41:51.271",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878130,1770648111299,-500.0,0.00044109,120,"2026-02-09T14:41:51.299",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878131,1770648111328,-500.0,0.00044109,120,"2026-02-09T14:41:51.328",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878132,1770648111358,-500.0,0.00044109,120,"2026-02-09T14:41:51.358",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878133,1770648111386,-194.39658786,0.00044109,120,"2026-02-09T14:41:51.386",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878134,1770648111418,-1534.0,0.0004411,30,"2026-02-09T14:41:51.418",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878135,1770648111446,-1966.73087757,0.0004417,120,"2026-02-09T14:41:51.446",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878136,1770648111475,-166.66,0.00044201,30,"2026-02-09T14:41:51.475",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878137,1770648111504,-150.0,0.000443,74,"2026-02-09T14:41:51.504",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878138,1770648111534,-151.0,0.0004433,120,"2026-02-09T14:41:51.534",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878139,1770648111563,-161.009861,0.0004433,120,"2026-02-09T14:41:51.563",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878140,1770648111591,-161.009861,0.0004433,120,"2026-02-09T14:41:51.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878141,1770648111619,-161.009861,0.0004433,120,"2026-02-09T14:41:51.619",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878142,1770648111647,-161.009861,0.0004433,120,"2026-02-09T14:41:51.647",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878143,1770648111674,-151.0,0.00044338,120,"2026-02-09T14:41:51.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878144,1770648111703,-1999.0,0.00044355,120,"2026-02-09T14:41:51.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878145,1770648111730,-151.0,0.00044356,60,"2026-02-09T14:41:51.730",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878146,1770648111758,-500.0,0.00044356,120,"2026-02-09T14:41:51.758",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878147,1770648111785,-500.0,0.00044356,120,"2026-02-09T14:41:51.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878148,1770648111813,-528.03335024,0.00044356,120,"2026-02-09T14:41:51.813",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878149,1770648111841,-500.0,0.00044356,120,"2026-02-09T14:41:51.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878150,1770648111871,-500.0,0.00044356,120,"2026-02-09T14:41:51.871",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878151,1770648111899,-500.0,0.00044356,120,"2026-02-09T14:41:51.899",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878152,1770648111930,-510.5772265,0.00044356,120,"2026-02-09T14:41:51.930",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878153,1770648111960,-289.74006499,0.00044356,120,"2026-02-09T14:41:51.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878154,1770648111990,-500.0,0.00044356,120,"2026-02-09T14:41:51.990",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878155,1770648112020,-500.0,0.00044356,120,"2026-02-09T14:41:52.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878156,1770648112056,-500.0,0.00044356,120,"2026-02-09T14:41:52.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878157,1770648112086,-514.80790671,0.00044356,120,"2026-02-09T14:41:52.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878158,1770648112115,-500.0,0.00044356,120,"2026-02-09T14:41:52.115",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878159,1770648112147,-500.0,0.00044356,120,"2026-02-09T14:41:52.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878160,1770648112181,-500.0,0.00044356,120,"2026-02-09T14:41:52.181",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878161,1770648112211,-512.59,0.00044356,120,"2026-02-09T14:41:52.211",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878162,1770648112240,-500.0,0.00044356,120,"2026-02-09T14:41:52.240",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878163,1770648112270,-500.0,0.00044356,120,"2026-02-09T14:41:52.270",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878164,1770648112300,-500.0,0.00044356,120,"2026-02-09T14:41:52.300",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878165,1770648112332,-500.0,0.00044356,120,"2026-02-09T14:41:52.332",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878166,1770648112362,-500.0,0.00044356,120,"2026-02-09T14:41:52.362",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878167,1770648112392,-500.0,0.00044356,120,"2026-02-09T14:41:52.392",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878168,1770648112422,-528.58432423,0.00044356,120,"2026-02-09T14:41:52.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878169,1770648112452,-500.0,0.00044356,120,"2026-02-09T14:41:52.452",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878170,1770648112482,-500.0,0.00044356,120,"2026-02-09T14:41:52.482",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878171,1770648112511,-500.0,0.00044356,120,"2026-02-09T14:41:52.511",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878172,1770648112545,-500.0,0.00044356,120,"2026-02-09T14:41:52.545",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878173,1770648112575,-273.42648957,0.00044356,120,"2026-02-09T14:41:52.575",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878174,1770648112604,-500.0,0.00044356,120,"2026-02-09T14:41:52.604",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878175,1770648112634,-509.17414501,0.00044356,120,"2026-02-09T14:41:52.634",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878176,1770648112671,-500.0,0.00044356,120,"2026-02-09T14:41:52.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878177,1770648112700,-507.58573156,0.00044356,120,"2026-02-09T14:41:52.700",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878178,1770648112731,-532.31768282,0.00044356,120,"2026-02-09T14:41:52.731",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878179,1770648112760,-500.0,0.00044356,120,"2026-02-09T14:41:52.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878180,1770648112789,-516.59304453,0.00044356,120,"2026-02-09T14:41:52.789",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878181,1770648112824,-500.0,0.00044356,120,"2026-02-09T14:41:52.824",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878182,1770648112854,-518.25400553,0.00044356,120,"2026-02-09T14:41:52.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878183,1770648112888,-500.0,0.00044356,120,"2026-02-09T14:41:52.888",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878184,1770648112923,-500.0,0.00044356,120,"2026-02-09T14:41:52.923",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878185,1770648112953,-500.0,0.00044356,120,"2026-02-09T14:41:52.953",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878186,1770648112985,-500.0,0.00044356,120,"2026-02-09T14:41:52.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878187,1770648113017,-500.0,0.00044356,120,"2026-02-09T14:41:53.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878188,1770648113051,-500.0,0.00044356,120,"2026-02-09T14:41:53.051",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878189,1770648113085,-500.0,0.00044356,120,"2026-02-09T14:41:53.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878190,1770648113123,-500.0,0.00044356,120,"2026-02-09T14:41:53.123",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878191,1770648113158,-500.0,0.00044356,120,"2026-02-09T14:41:53.158",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878192,1770648113198,-500.0,0.00044356,120,"2026-02-09T14:41:53.198",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878193,1770648113232,-500.0,0.00044356,120,"2026-02-09T14:41:53.232",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878194,1770648113269,-500.0,0.00044356,120,"2026-02-09T14:41:53.269",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878195,1770648113305,-500.0,0.00044356,120,"2026-02-09T14:41:53.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878196,1770648113340,-500.0,0.00044356,120,"2026-02-09T14:41:53.340",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878197,1770648113374,-500.0,0.00044356,120,"2026-02-09T14:41:53.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878198,1770648113411,-519.41264155,0.00044356,120,"2026-02-09T14:41:53.411",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878199,1770648113448,-500.0,0.00044356,120,"2026-02-09T14:41:53.448",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878200,1770648113481,-500.0,0.00044356,120,"2026-02-09T14:41:53.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878201,1770648113515,-500.0,0.00044356,120,"2026-02-09T14:41:53.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878202,1770648113547,-335.24220282,0.00044356,120,"2026-02-09T14:41:53.547",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878203,1770648113580,-500.0,0.00044356,120,"2026-02-09T14:41:53.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878204,1770648113613,-500.0,0.00044356,120,"2026-02-09T14:41:53.613",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878205,1770648113646,-500.0,0.00044356,120,"2026-02-09T14:41:53.646",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878206,1770648113680,-500.0,0.00044356,120,"2026-02-09T14:41:53.680",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878207,1770648113718,-500.0,0.00044356,120,"2026-02-09T14:41:53.718",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878208,1770648113753,-500.0,0.00044356,120,"2026-02-09T14:41:53.753",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878209,1770648113786,-500.0,0.00044356,120,"2026-02-09T14:41:53.786",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878210,1770648113818,-525.53347867,0.00044356,120,"2026-02-09T14:41:53.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878211,1770648113851,-500.0,0.00044356,120,"2026-02-09T14:41:53.851",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878212,1770648113884,-500.0,0.00044356,120,"2026-02-09T14:41:53.884",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878213,1770648113919,-508.99473428,0.00044356,120,"2026-02-09T14:41:53.919",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878214,1770648114168,-500.0,0.00044356,120,"2026-02-09T14:41:54.168",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878215,1770648114203,-508.31247488,0.00044356,120,"2026-02-09T14:41:54.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878216,1770648114234,-500.0,0.00044356,120,"2026-02-09T14:41:54.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878217,1770648114265,-500.0,0.00044356,120,"2026-02-09T14:41:54.265",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878218,1770648114296,-500.0,0.00044356,120,"2026-02-09T14:41:54.296",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878219,1770648114328,-500.0,0.00044356,120,"2026-02-09T14:41:54.328",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878220,1770648114360,-522.60765471,0.00044356,120,"2026-02-09T14:41:54.360",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878221,1770648114391,-500.0,0.00044356,120,"2026-02-09T14:41:54.391",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878222,1770648114421,-500.0,0.00044356,120,"2026-02-09T14:41:54.421",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878223,1770648114451,-500.0,0.00044356,120,"2026-02-09T14:41:54.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878224,1770648114480,-500.0,0.00044356,120,"2026-02-09T14:41:54.480",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878225,1770648114511,-501.90718254,0.00044356,120,"2026-02-09T14:41:54.511",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878226,1770648114540,-500.0,0.00044356,120,"2026-02-09T14:41:54.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878227,1770648114570,-500.0,0.00044356,120,"2026-02-09T14:41:54.570",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878228,1770648114603,-500.0,0.00044356,120,"2026-02-09T14:41:54.603",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878229,1770648114633,-500.0,0.00044356,120,"2026-02-09T14:41:54.633",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878230,1770648114664,-500.0,0.00044356,120,"2026-02-09T14:41:54.664",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878231,1770648114696,-500.0,0.00044356,120,"2026-02-09T14:41:54.696",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878232,1770648114726,-358.06992125,0.00044356,120,"2026-02-09T14:41:54.726",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878233,1770648114757,-500.0,0.00044356,120,"2026-02-09T14:41:54.757",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878234,1770648114787,-500.0,0.00044356,120,"2026-02-09T14:41:54.787",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878235,1770648114818,-500.0,0.00044356,120,"2026-02-09T14:41:54.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878236,1770648114852,-500.0,0.00044356,120,"2026-02-09T14:41:54.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878237,1770648114884,-500.0,0.00044356,120,"2026-02-09T14:41:54.884",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878238,1770648114916,-500.0,0.00044356,120,"2026-02-09T14:41:54.916",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878239,1770648114951,-500.0,0.00044356,120,"2026-02-09T14:41:54.951",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878240,1770648114984,-500.0,0.00044356,120,"2026-02-09T14:41:54.984",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878241,1770648115019,-516.10070963,0.00044356,120,"2026-02-09T14:41:55.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878242,1770648115052,-500.0,0.00044356,120,"2026-02-09T14:41:55.052",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878243,1770648115084,-500.0,0.00044356,120,"2026-02-09T14:41:55.084",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878244,1770648115120,-500.0,0.00044356,120,"2026-02-09T14:41:55.120",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878245,1770648115156,-500.0,0.00044356,120,"2026-02-09T14:41:55.156",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878246,1770648115190,-500.0,0.00044356,120,"2026-02-09T14:41:55.190",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878247,1770648115221,-500.0,0.00044356,120,"2026-02-09T14:41:55.221",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878248,1770648115255,-500.0,0.00044356,120,"2026-02-09T14:41:55.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878249,1770648115287,-500.0,0.00044356,120,"2026-02-09T14:41:55.287",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878250,1770648115319,-500.0,0.00044356,120,"2026-02-09T14:41:55.319",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878251,1770648115351,-500.0,0.00044356,120,"2026-02-09T14:41:55.351",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878252,1770648115382,-500.0,0.00044356,120,"2026-02-09T14:41:55.382",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878253,1770648115412,-527.91377052,0.00044356,120,"2026-02-09T14:41:55.412",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878254,1770648115443,-500.0,0.00044356,120,"2026-02-09T14:41:55.443",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878255,1770648115474,-500.0,0.00044356,120,"2026-02-09T14:41:55.474",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878256,1770648115505,-500.0,0.00044356,120,"2026-02-09T14:41:55.505",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878257,1770648115536,-500.0,0.00044356,120,"2026-02-09T14:41:55.536",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878258,1770648115567,-589.05249519,0.00044356,120,"2026-02-09T14:41:55.567",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878259,1770648115599,-500.0,0.00044356,120,"2026-02-09T14:41:55.599",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878260,1770648115631,-508.21751822,0.00044356,120,"2026-02-09T14:41:55.631",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878261,1770648115665,-500.0,0.00044356,120,"2026-02-09T14:41:55.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878262,1770648115698,-284.3776447,0.00044356,120,"2026-02-09T14:41:55.698",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878263,1770648115729,-504.29258364,0.00044356,120,"2026-02-09T14:41:55.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878264,1770648115761,-500.0,0.00044356,120,"2026-02-09T14:41:55.761",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878265,1770648115793,-500.0,0.00044356,120,"2026-02-09T14:41:55.793",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878266,1770648115825,-500.0,0.00044356,120,"2026-02-09T14:41:55.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878267,1770648115856,-500.0,0.00044356,120,"2026-02-09T14:41:55.856",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878268,1770648115889,-500.0,0.00044356,120,"2026-02-09T14:41:55.889",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878269,1770648115923,-500.0,0.00044356,120,"2026-02-09T14:41:55.923",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878270,1770648115958,-500.0,0.00044356,120,"2026-02-09T14:41:55.958",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878271,1770648115990,-500.0,0.00044356,120,"2026-02-09T14:41:55.990",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878272,1770648116023,-500.0,0.00044356,120,"2026-02-09T14:41:56.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878273,1770648116057,-500.0,0.00044356,120,"2026-02-09T14:41:56.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878274,1770648116089,-533.5367898,0.00044356,120,"2026-02-09T14:41:56.089",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878275,1770648116120,-500.0,0.00044356,120,"2026-02-09T14:41:56.120",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878276,1770648116152,-500.0,0.00044356,120,"2026-02-09T14:41:56.152",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878277,1770648116183,-500.0,0.00044356,120,"2026-02-09T14:41:56.183",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878278,1770648116213,-637.06210615,0.00044356,120,"2026-02-09T14:41:56.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878279,1770648116246,-500.0,0.00044356,120,"2026-02-09T14:41:56.246",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878280,1770648116275,-500.0,0.00044356,120,"2026-02-09T14:41:56.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878281,1770648116304,-500.0,0.00044356,120,"2026-02-09T14:41:56.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878282,1770648116335,-500.0,0.00044356,120,"2026-02-09T14:41:56.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878283,1770648116365,-500.0,0.00044356,120,"2026-02-09T14:41:56.365",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878284,1770648116396,-523.06270971,0.00044356,120,"2026-02-09T14:41:56.396",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878285,1770648116428,-500.0,0.00044356,120,"2026-02-09T14:41:56.428",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878286,1770648116458,-500.0,0.00044356,120,"2026-02-09T14:41:56.458",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878287,1770648116489,-500.0,0.00044356,120,"2026-02-09T14:41:56.489",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878288,1770648116523,-623.81097958,0.00044356,120,"2026-02-09T14:41:56.523",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878289,1770648116554,-500.0,0.00044356,120,"2026-02-09T14:41:56.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878290,1770648116585,-500.0,0.00044356,120,"2026-02-09T14:41:56.585",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878291,1770648116616,-500.0,0.00044356,120,"2026-02-09T14:41:56.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878292,1770648116647,-500.0,0.00044356,120,"2026-02-09T14:41:56.647",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878293,1770648116678,-500.0,0.00044356,120,"2026-02-09T14:41:56.678",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878294,1770648116709,-500.0,0.00044356,120,"2026-02-09T14:41:56.709",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878295,1770648116740,-498.18972795,0.00044356,120,"2026-02-09T14:41:56.740",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878296,1770648116772,-500.0,0.00044356,120,"2026-02-09T14:41:56.772",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878297,1770648116803,-526.17574676,0.00044356,120,"2026-02-09T14:41:56.803",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878298,1770648116833,-500.0,0.00044356,120,"2026-02-09T14:41:56.833",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878299,1770648116863,-500.0,0.00044356,120,"2026-02-09T14:41:56.863",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878300,1770648116895,-500.0,0.00044356,120,"2026-02-09T14:41:56.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878301,1770648116927,-500.0,0.00044356,120,"2026-02-09T14:41:56.927",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878302,1770648116959,-500.0,0.00044356,120,"2026-02-09T14:41:56.959",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878303,1770648116992,-500.0,0.00044356,120,"2026-02-09T14:41:56.992",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878304,1770648117024,-500.0,0.00044356,120,"2026-02-09T14:41:57.024",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878305,1770648117056,-500.0,0.00044356,120,"2026-02-09T14:41:57.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878306,1770648117088,-500.0,0.00044356,120,"2026-02-09T14:41:57.088",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878307,1770648117119,-510.03113937,0.00044356,120,"2026-02-09T14:41:57.119",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878308,1770648117152,-500.0,0.00044356,120,"2026-02-09T14:41:57.152",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878309,1770648117186,-500.0,0.00044356,120,"2026-02-09T14:41:57.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878310,1770648117218,-500.0,0.00044356,120,"2026-02-09T14:41:57.218",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878311,1770648117248,-532.52725036,0.00044356,120,"2026-02-09T14:41:57.248",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878312,1770648117278,-500.0,0.00044356,120,"2026-02-09T14:41:57.278",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878313,1770648117308,-500.0,0.00044356,120,"2026-02-09T14:41:57.308",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878314,1770648117337,-500.0,0.00044356,120,"2026-02-09T14:41:57.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878315,1770648117368,-500.0,0.00044356,120,"2026-02-09T14:41:57.368",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878316,1770648117398,-526.29640227,0.00044356,120,"2026-02-09T14:41:57.398",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878317,1770648117428,-500.0,0.00044356,120,"2026-02-09T14:41:57.428",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878318,1770648117635,-500.0,0.00044356,120,"2026-02-09T14:41:57.635",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878319,1770648117667,-500.0,0.00044356,120,"2026-02-09T14:41:57.667",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878320,1770648117698,-500.0,0.00044356,120,"2026-02-09T14:41:57.698",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878321,1770648117728,-500.0,0.00044356,120,"2026-02-09T14:41:57.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878322,1770648117758,-511.84368572,0.00044356,120,"2026-02-09T14:41:57.758",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878323,1770648117788,-500.0,0.00044356,120,"2026-02-09T14:41:57.788",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878324,1770648117819,-501.96461339,0.00044356,120,"2026-02-09T14:41:57.819",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878325,1770648117852,-517.17955071,0.00044356,120,"2026-02-09T14:41:57.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878326,1770648117883,-500.0,0.00044356,120,"2026-02-09T14:41:57.883",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878327,1770648117913,-500.0,0.00044356,120,"2026-02-09T14:41:57.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878328,1770648117945,-578.65326882,0.00044356,120,"2026-02-09T14:41:57.945",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878329,1770648117978,-511.12707218,0.00044356,120,"2026-02-09T14:41:57.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878330,1770648118011,-500.0,0.00044356,120,"2026-02-09T14:41:58.011",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878331,1770648118043,-500.0,0.00044356,120,"2026-02-09T14:41:58.043",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878332,1770648118073,-500.0,0.00044356,120,"2026-02-09T14:41:58.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878333,1770648118104,-500.0,0.00044356,120,"2026-02-09T14:41:58.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878334,1770648118136,-506.16822903,0.00044356,120,"2026-02-09T14:41:58.136",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878335,1770648118168,-500.0,0.00044356,120,"2026-02-09T14:41:58.168",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878336,1770648118201,-500.0,0.00044356,120,"2026-02-09T14:41:58.201",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878337,1770648118233,-530.42847658,0.00044356,120,"2026-02-09T14:41:58.233",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878338,1770648118263,-509.40892355,0.00044356,120,"2026-02-09T14:41:58.263",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878339,1770648118294,-500.0,0.00044356,120,"2026-02-09T14:41:58.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878340,1770648118324,-500.0,0.00044356,120,"2026-02-09T14:41:58.324",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878341,1770648118355,-500.0,0.00044356,120,"2026-02-09T14:41:58.355",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878342,1770648118385,-500.0,0.00044356,120,"2026-02-09T14:41:58.385",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878343,1770648118414,-500.0,0.00044356,120,"2026-02-09T14:41:58.414",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878344,1770648118447,-500.0,0.00044356,120,"2026-02-09T14:41:58.447",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878345,1770648118476,-500.0,0.00044356,120,"2026-02-09T14:41:58.476",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878346,1770648118506,-469.82287385,0.00044356,120,"2026-02-09T14:41:58.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878347,1770648118536,-524.85770155,0.00044356,120,"2026-02-09T14:41:58.536",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878348,1770648118567,-500.0,0.00044356,120,"2026-02-09T14:41:58.567",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878349,1770648118598,-500.0,0.00044356,120,"2026-02-09T14:41:58.598",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878350,1770648118628,-500.0,0.00044356,120,"2026-02-09T14:41:58.628",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878351,1770648118658,-500.0,0.00044356,120,"2026-02-09T14:41:58.658",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878352,1770648118690,-500.0,0.00044356,120,"2026-02-09T14:41:58.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878353,1770648118719,-500.0,0.00044356,120,"2026-02-09T14:41:58.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878354,1770648118749,-500.0,0.00044356,120,"2026-02-09T14:41:58.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878355,1770648118778,-500.0,0.00044356,120,"2026-02-09T14:41:58.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878356,1770648118806,-513.06280986,0.00044356,120,"2026-02-09T14:41:58.806",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878357,1770648118835,-500.0,0.00044356,120,"2026-02-09T14:41:58.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878358,1770648118865,-500.0,0.00044356,120,"2026-02-09T14:41:58.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878359,1770648118894,-500.0,0.00044356,120,"2026-02-09T14:41:58.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878360,1770648118923,-500.0,0.00044356,120,"2026-02-09T14:41:58.923",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878361,1770648118952,-500.0,0.00044356,120,"2026-02-09T14:41:58.952",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878362,1770648118981,-500.0,0.00044356,120,"2026-02-09T14:41:58.981",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878363,1770648119012,-513.06447969,0.00044356,120,"2026-02-09T14:41:59.012",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878364,1770648119045,-500.0,0.00044356,120,"2026-02-09T14:41:59.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878365,1770648119075,-500.0,0.00044356,120,"2026-02-09T14:41:59.075",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878366,1770648119106,-500.0,0.00044356,120,"2026-02-09T14:41:59.106",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878367,1770648119139,-500.0,0.00044356,120,"2026-02-09T14:41:59.139",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878368,1770648119171,-500.0,0.00044356,120,"2026-02-09T14:41:59.171",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878369,1770648119201,-500.0,0.00044356,120,"2026-02-09T14:41:59.201",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878370,1770648119232,-524.04201608,0.00044356,120,"2026-02-09T14:41:59.232",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878371,1770648119265,-500.0,0.00044356,120,"2026-02-09T14:41:59.265",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878372,1770648119297,-500.0,0.00044356,120,"2026-02-09T14:41:59.297",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878373,1770648119330,-500.0,0.00044356,120,"2026-02-09T14:41:59.330",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878374,1770648119362,-500.0,0.00044356,120,"2026-02-09T14:41:59.362",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878375,1770648119393,-500.0,0.00044356,120,"2026-02-09T14:41:59.393",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878376,1770648119426,-500.0,0.00044356,120,"2026-02-09T14:41:59.426",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878377,1770648119457,-500.0,0.00044356,120,"2026-02-09T14:41:59.457",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878378,1770648119486,-500.0,0.00044356,120,"2026-02-09T14:41:59.486",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878379,1770648119518,-500.0,0.00044356,120,"2026-02-09T14:41:59.518",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878380,1770648119550,-517.57593879,0.00044356,120,"2026-02-09T14:41:59.550",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878381,1770648119584,-500.0,0.00044356,120,"2026-02-09T14:41:59.584",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878382,1770648119614,-500.0,0.00044356,120,"2026-02-09T14:41:59.614",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878383,1770648119646,-500.0,0.00044356,120,"2026-02-09T14:41:59.646",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878384,1770648119676,-500.0,0.00044356,120,"2026-02-09T14:41:59.676",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878385,1770648119707,-500.0,0.00044356,120,"2026-02-09T14:41:59.707",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878386,1770648119737,-500.0,0.00044356,120,"2026-02-09T14:41:59.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878387,1770648119768,-567.48805276,0.00044356,120,"2026-02-09T14:41:59.768",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878388,1770648119799,-1000.0,0.00044356,120,"2026-02-09T14:41:59.799",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878389,1770648119830,-1000.0,0.00044356,120,"2026-02-09T14:41:59.830",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878390,1770648119863,-1000.0,0.00044356,120,"2026-02-09T14:41:59.863",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878391,1770648119894,-1000.0,0.00044356,120,"2026-02-09T14:41:59.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878392,1770648119926,-1000.0,0.00044356,120,"2026-02-09T14:41:59.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878393,1770648119957,-1000.0,0.00044356,120,"2026-02-09T14:41:59.957",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878394,1770648119990,-1000.0,0.00044356,120,"2026-02-09T14:41:59.990",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878395,1770648120024,-1000.0,0.00044356,120,"2026-02-09T14:42:00.024",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878396,1770648120057,-1000.0,0.00044356,120,"2026-02-09T14:42:00.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878397,1770648120088,-1000.0,0.00044356,120,"2026-02-09T14:42:00.088",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878398,1770648120122,-1000.0,0.00044356,120,"2026-02-09T14:42:00.122",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878399,1770648120155,-1000.0,0.00044356,120,"2026-02-09T14:42:00.155",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878400,1770648120187,-500.0,0.00044356,120,"2026-02-09T14:42:00.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878401,1770648120222,-1000.0,0.00044356,120,"2026-02-09T14:42:00.222",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878402,1770648120256,-513.59887041,0.00044356,120,"2026-02-09T14:42:00.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878403,1770648120291,-500.0,0.00044356,120,"2026-02-09T14:42:00.291",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878404,1770648120323,-1000.0,0.00044356,120,"2026-02-09T14:42:00.323",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878405,1770648120357,-500.0,0.00044356,120,"2026-02-09T14:42:00.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878406,1770648120390,-1000.0,0.00044356,120,"2026-02-09T14:42:00.390",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878407,1770648120422,-506.72298303,0.00044356,120,"2026-02-09T14:42:00.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878408,1770648120457,-500.0,0.00044356,120,"2026-02-09T14:42:00.457",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878409,1770648120491,-1000.0,0.00044356,120,"2026-02-09T14:42:00.491",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878410,1770648120523,-1084.94066064,0.00044356,120,"2026-02-09T14:42:00.523",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878411,1770648120555,-500.0,0.00044356,120,"2026-02-09T14:42:00.555",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878412,1770648120589,-500.0,0.00044356,120,"2026-02-09T14:42:00.589",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878413,1770648120622,-500.0,0.00044356,120,"2026-02-09T14:42:00.622",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878414,1770648120655,-500.0,0.00044356,120,"2026-02-09T14:42:00.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878415,1770648120687,-500.0,0.00044356,120,"2026-02-09T14:42:00.687",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878416,1770648120719,-500.0,0.00044356,120,"2026-02-09T14:42:00.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878417,1770648120760,-500.0,0.00044356,120,"2026-02-09T14:42:00.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878418,1770648120796,-500.0,0.00044356,120,"2026-02-09T14:42:00.796",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878419,1770648120831,-500.0,0.00044356,120,"2026-02-09T14:42:00.831",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878420,1770648120864,-500.0,0.00044356,120,"2026-02-09T14:42:00.864",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878421,1770648120897,-500.0,0.00044356,120,"2026-02-09T14:42:00.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878422,1770648120936,-500.0,0.00044356,120,"2026-02-09T14:42:00.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878423,1770648121127,-533.49434373,0.00044356,120,"2026-02-09T14:42:01.127",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878424,1770648121159,-500.0,0.00044356,120,"2026-02-09T14:42:01.159",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878425,1770648121192,-507.39544656,0.00044356,120,"2026-02-09T14:42:01.192",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878426,1770648121225,-500.0,0.00044356,120,"2026-02-09T14:42:01.225",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878427,1770648121258,-500.0,0.00044356,120,"2026-02-09T14:42:01.258",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878428,1770648121290,-500.0,0.00044356,120,"2026-02-09T14:42:01.290",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878429,1770648121323,-500.0,0.00044356,120,"2026-02-09T14:42:01.323",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878430,1770648121356,-609.5117641,0.00044356,120,"2026-02-09T14:42:01.356",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878431,1770648121390,-500.0,0.00044356,120,"2026-02-09T14:42:01.390",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878432,1770648121423,-500.0,0.00044356,120,"2026-02-09T14:42:01.423",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878433,1770648121460,-500.0,0.00044356,120,"2026-02-09T14:42:01.460",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878434,1770648121492,-258.11659301,0.00044356,120,"2026-02-09T14:42:01.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878435,1770648121524,-500.0,0.00044356,120,"2026-02-09T14:42:01.524",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878436,1770648121556,-500.0,0.00044356,120,"2026-02-09T14:42:01.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878437,1770648121588,-500.0,0.00044356,120,"2026-02-09T14:42:01.588",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878438,1770648121620,-530.02443261,0.00044356,120,"2026-02-09T14:42:01.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878439,1770648121653,-500.0,0.00044356,120,"2026-02-09T14:42:01.653",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878440,1770648121683,-444.26555746,0.00044356,120,"2026-02-09T14:42:01.683",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878441,1770648121713,-500.0,0.00044356,60,"2026-02-09T14:42:01.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878442,1770648121744,-500.0,0.00044356,120,"2026-02-09T14:42:01.744",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878443,1770648121777,-500.0,0.00044356,120,"2026-02-09T14:42:01.777",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878444,1770648121810,-500.0,0.00044356,120,"2026-02-09T14:42:01.810",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878445,1770648121842,-500.0,0.00044356,120,"2026-02-09T14:42:01.842",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878446,1770648121874,-500.0,0.00044356,120,"2026-02-09T14:42:01.874",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878447,1770648121905,-500.0,0.00044356,120,"2026-02-09T14:42:01.905",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878448,1770648121936,-500.0,0.00044356,120,"2026-02-09T14:42:01.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878449,1770648121968,-500.0,0.00044356,120,"2026-02-09T14:42:01.968",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878450,1770648122001,-500.0,0.00044356,120,"2026-02-09T14:42:02.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878451,1770648122034,-500.0,0.00044356,120,"2026-02-09T14:42:02.034",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878452,1770648122066,-500.0,0.00044356,120,"2026-02-09T14:42:02.066",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878453,1770648122096,-500.0,0.00044356,120,"2026-02-09T14:42:02.096",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878454,1770648122134,-500.0,0.00044356,120,"2026-02-09T14:42:02.134",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878455,1770648122165,-500.0,0.00044356,120,"2026-02-09T14:42:02.165",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878456,1770648122206,-500.0,0.00044356,120,"2026-02-09T14:42:02.206",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878457,1770648122237,-623.18474102,0.00044356,120,"2026-02-09T14:42:02.237",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878458,1770648122268,-500.0,0.00044356,120,"2026-02-09T14:42:02.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878459,1770648122302,-500.0,0.00044356,120,"2026-02-09T14:42:02.302",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878460,1770648122337,-500.0,0.00044356,120,"2026-02-09T14:42:02.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878461,1770648122370,-500.0,0.00044356,120,"2026-02-09T14:42:02.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878462,1770648122403,-500.0,0.00044356,120,"2026-02-09T14:42:02.403",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878463,1770648122438,-500.0,0.00044356,120,"2026-02-09T14:42:02.438",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878464,1770648122476,-500.0,0.00044356,120,"2026-02-09T14:42:02.476",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878465,1770648122510,-500.0,0.00044356,120,"2026-02-09T14:42:02.510",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878466,1770648122542,-500.0,0.00044356,120,"2026-02-09T14:42:02.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878467,1770648122574,-500.0,0.00044356,120,"2026-02-09T14:42:02.574",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878468,1770648122606,-500.0,0.00044356,120,"2026-02-09T14:42:02.606",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878469,1770648122637,-500.0,0.00044356,120,"2026-02-09T14:42:02.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878470,1770648122668,-504.10510441,0.00044356,120,"2026-02-09T14:42:02.668",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878471,1770648122701,-500.0,0.00044356,120,"2026-02-09T14:42:02.701",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878472,1770648122734,-500.0,0.00044356,120,"2026-02-09T14:42:02.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878473,1770648122768,-500.0,0.00044356,120,"2026-02-09T14:42:02.768",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878474,1770648122800,-500.0,0.00044356,120,"2026-02-09T14:42:02.800",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878475,1770648122833,-639.77255091,0.00044356,120,"2026-02-09T14:42:02.833",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878476,1770648122865,-500.0,0.00044356,120,"2026-02-09T14:42:02.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878477,1770648122897,-500.0,0.00044356,120,"2026-02-09T14:42:02.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878478,1770648122932,-500.0,0.00044356,120,"2026-02-09T14:42:02.932",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878479,1770648122964,-500.0,0.00044356,120,"2026-02-09T14:42:02.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878480,1770648122997,-500.0,0.00044356,120,"2026-02-09T14:42:02.997",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878481,1770648123031,-500.0,0.00044356,120,"2026-02-09T14:42:03.031",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878482,1770648123065,-500.0,0.00044356,120,"2026-02-09T14:42:03.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878483,1770648123097,-500.0,0.00044356,120,"2026-02-09T14:42:03.097",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878484,1770648123137,-500.0,0.00044356,120,"2026-02-09T14:42:03.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878485,1770648123187,-500.0,0.00044356,120,"2026-02-09T14:42:03.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878486,1770648123234,-500.0,0.00044356,120,"2026-02-09T14:42:03.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878487,1770648123279,-500.0,0.00044356,120,"2026-02-09T14:42:03.279",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878488,1770648123327,-500.0,0.00044356,120,"2026-02-09T14:42:03.327",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878489,1770648123368,-500.0,0.00044356,120,"2026-02-09T14:42:03.368",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878490,1770648123412,-500.0,0.00044356,120,"2026-02-09T14:42:03.412",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878491,1770648123457,-500.0,0.00044356,120,"2026-02-09T14:42:03.457",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878492,1770648123500,-500.0,0.00044356,120,"2026-02-09T14:42:03.500",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878493,1770648123543,-500.0,0.00044356,120,"2026-02-09T14:42:03.543",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878494,1770648123588,-500.0,0.00044356,120,"2026-02-09T14:42:03.588",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878495,1770648123631,-491.20291264,0.00044356,120,"2026-02-09T14:42:03.631",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878496,1770648123677,-500.0,0.00044356,120,"2026-02-09T14:42:03.677",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878497,1770648123723,-500.0,0.00044356,120,"2026-02-09T14:42:03.723",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878498,1770648123763,-500.0,0.00044356,120,"2026-02-09T14:42:03.763",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878499,1770648123810,-512.58792486,0.00044356,120,"2026-02-09T14:42:03.810",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878500,1770648123848,-500.0,0.00044356,120,"2026-02-09T14:42:03.848",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878501,1770648123887,-500.0,0.00044356,120,"2026-02-09T14:42:03.887",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878502,1770648123929,-500.0,0.00044356,120,"2026-02-09T14:42:03.929",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878503,1770648123966,-500.0,0.00044356,120,"2026-02-09T14:42:03.966",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878504,1770648124005,-518.83491766,0.00044356,120,"2026-02-09T14:42:04.005",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878505,1770648124045,-510.24,0.00044356,120,"2026-02-09T14:42:04.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878506,1770648124084,-510.24,0.00044356,120,"2026-02-09T14:42:04.084",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878507,1770648124123,-510.24,0.00044356,120,"2026-02-09T14:42:04.123",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878508,1770648124162,-510.24,0.00044356,120,"2026-02-09T14:42:04.162",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878509,1770648124203,-510.24,0.00044356,120,"2026-02-09T14:42:04.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878510,1770648124240,-510.24,0.00044356,120,"2026-02-09T14:42:04.240",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878511,1770648124283,-510.24,0.00044356,120,"2026-02-09T14:42:04.283",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878512,1770648124322,-500.0,0.00044356,120,"2026-02-09T14:42:04.322",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878513,1770648124360,-510.24,0.00044356,120,"2026-02-09T14:42:04.360",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878514,1770648124398,-500.0,0.00044356,120,"2026-02-09T14:42:04.398",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878515,1770648124439,-510.24,0.00044356,120,"2026-02-09T14:42:04.439",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878516,1770648124476,-574.7108397,0.00044356,120,"2026-02-09T14:42:04.476",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878517,1770648124513,-510.24,0.00044356,120,"2026-02-09T14:42:04.513",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878518,1770648124551,-510.24,0.00044356,120,"2026-02-09T14:42:04.551",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878519,1770648124589,-510.24,0.00044356,120,"2026-02-09T14:42:04.589",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878520,1770648124626,-510.24,0.00044356,120,"2026-02-09T14:42:04.626",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878521,1770648124664,-510.24,0.00044356,120,"2026-02-09T14:42:04.664",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878522,1770648124705,-510.24,0.00044356,120,"2026-02-09T14:42:04.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878523,1770648124742,-500.0,0.00044356,120,"2026-02-09T14:42:04.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878524,1770648124778,-510.24,0.00044356,120,"2026-02-09T14:42:04.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878525,1770648124815,-500.0,0.00044356,120,"2026-02-09T14:42:04.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878526,1770648124850,-510.24,0.00044356,120,"2026-02-09T14:42:04.850",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878527,1770648124886,-500.0,0.00044356,120,"2026-02-09T14:42:04.886",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878528,1770648124921,-510.24,0.00044356,120,"2026-02-09T14:42:04.921",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878529,1770648124959,-510.24,0.00044356,120,"2026-02-09T14:42:04.959",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878530,1770648124996,-510.24,0.00044356,120,"2026-02-09T14:42:04.996",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878531,1770648125034,-510.24,0.00044356,120,"2026-02-09T14:42:05.034",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878532,1770648125071,-510.24,0.00044356,120,"2026-02-09T14:42:05.071",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878533,1770648125111,-510.24,0.00044356,120,"2026-02-09T14:42:05.111",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878534,1770648125153,-510.35468712,0.00044356,120,"2026-02-09T14:42:05.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878535,1770648125195,-500.0,0.00044356,120,"2026-02-09T14:42:05.195",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878536,1770648125236,-525.31299654,0.00044356,120,"2026-02-09T14:42:05.236",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878537,1770648125275,-500.0,0.00044356,120,"2026-02-09T14:42:05.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878538,1770648125313,-500.0,0.00044356,120,"2026-02-09T14:42:05.313",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878539,1770648125352,-500.0,0.00044356,120,"2026-02-09T14:42:05.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878540,1770648125391,-500.0,0.00044356,120,"2026-02-09T14:42:05.391",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878541,1770648125430,-500.0,0.00044356,120,"2026-02-09T14:42:05.430",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878542,1770648125467,-500.0,0.00044356,120,"2026-02-09T14:42:05.467",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878543,1770648125504,-251.49091486,0.00044356,120,"2026-02-09T14:42:05.504",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878544,1770648125765,-500.0,0.00044356,120,"2026-02-09T14:42:05.765",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878545,1770648125820,-274.87571547,0.00044356,120,"2026-02-09T14:42:05.820",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878546,1770648125852,-500.0,0.00044356,120,"2026-02-09T14:42:05.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878547,1770648125881,-417.22841435,0.00044356,120,"2026-02-09T14:42:05.881",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878548,1770648125911,-500.0,0.00044356,120,"2026-02-09T14:42:05.911",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878549,1770648125940,-500.0,0.00044356,120,"2026-02-09T14:42:05.940",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878550,1770648125968,-500.0,0.00044356,120,"2026-02-09T14:42:05.968",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878551,1770648125998,-500.0,0.00044356,120,"2026-02-09T14:42:05.998",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878552,1770648126028,-500.0,0.00044356,120,"2026-02-09T14:42:06.028",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878553,1770648126057,-500.0,0.00044356,120,"2026-02-09T14:42:06.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878554,1770648126086,-500.0,0.00044356,120,"2026-02-09T14:42:06.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878555,1770648126116,-500.0,0.00044356,120,"2026-02-09T14:42:06.116",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878556,1770648126148,-500.0,0.00044356,120,"2026-02-09T14:42:06.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878557,1770648126177,-287.15166417,0.00044356,120,"2026-02-09T14:42:06.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878558,1770648126209,-500.0,0.00044356,120,"2026-02-09T14:42:06.209",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878559,1770648126238,-500.0,0.00044356,120,"2026-02-09T14:42:06.238",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878560,1770648126268,-500.0,0.00044356,120,"2026-02-09T14:42:06.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878561,1770648126297,-500.0,0.00044356,120,"2026-02-09T14:42:06.297",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878562,1770648126327,-500.0,0.00044356,120,"2026-02-09T14:42:06.327",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878563,1770648126357,-500.0,0.00044356,120,"2026-02-09T14:42:06.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878564,1770648126387,-500.0,0.00044356,120,"2026-02-09T14:42:06.387",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878565,1770648126417,-500.0,0.00044356,120,"2026-02-09T14:42:06.417",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878566,1770648126447,-500.0,0.00044356,120,"2026-02-09T14:42:06.447",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878567,1770648126477,-500.0,0.00044356,120,"2026-02-09T14:42:06.477",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878568,1770648126505,-500.0,0.00044356,120,"2026-02-09T14:42:06.505",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878569,1770648126534,-520.66673473,0.00044356,120,"2026-02-09T14:42:06.534",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878570,1770648126563,-500.0,0.00044356,120,"2026-02-09T14:42:06.563",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878571,1770648126591,-500.0,0.00044356,120,"2026-02-09T14:42:06.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878572,1770648126620,-500.0,0.00044356,120,"2026-02-09T14:42:06.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878573,1770648126649,-500.0,0.00044356,120,"2026-02-09T14:42:06.649",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878574,1770648126678,-500.0,0.00044356,120,"2026-02-09T14:42:06.678",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878575,1770648126712,-500.0,0.00044356,120,"2026-02-09T14:42:06.712",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878576,1770648126743,-500.0,0.00044356,120,"2026-02-09T14:42:06.743",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878577,1770648126774,-500.0,0.00044356,120,"2026-02-09T14:42:06.774",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878578,1770648126804,-500.0,0.00044356,120,"2026-02-09T14:42:06.804",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878579,1770648126836,-495.40542201,0.00044356,120,"2026-02-09T14:42:06.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878580,1770648126866,-500.0,0.00044356,120,"2026-02-09T14:42:06.866",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878581,1770648126895,-500.0,0.00044356,120,"2026-02-09T14:42:06.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878582,1770648126926,-500.0,0.00044356,120,"2026-02-09T14:42:06.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878583,1770648126959,-500.0,0.00044356,120,"2026-02-09T14:42:06.959",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878584,1770648126991,-500.0,0.00044356,120,"2026-02-09T14:42:06.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878585,1770648127022,-500.0,0.00044356,120,"2026-02-09T14:42:07.022",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878586,1770648127054,-500.0,0.00044356,120,"2026-02-09T14:42:07.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878587,1770648127084,-500.0,0.00044356,120,"2026-02-09T14:42:07.084",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878588,1770648127117,-500.0,0.00044356,120,"2026-02-09T14:42:07.117",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878589,1770648127151,-500.0,0.00044356,120,"2026-02-09T14:42:07.151",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878590,1770648127185,-531.85966072,0.00044356,120,"2026-02-09T14:42:07.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878591,1770648127217,-500.0,0.00044356,120,"2026-02-09T14:42:07.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878592,1770648127248,-500.0,0.00044356,120,"2026-02-09T14:42:07.248",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878593,1770648127280,-544.79066211,0.00044356,120,"2026-02-09T14:42:07.280",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878594,1770648127312,-500.0,0.00044356,120,"2026-02-09T14:42:07.312",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878595,1770648127343,-520.97543482,0.00044356,120,"2026-02-09T14:42:07.343",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878596,1770648127375,-500.0,0.00044356,120,"2026-02-09T14:42:07.375",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878597,1770648127405,-500.0,0.00044356,120,"2026-02-09T14:42:07.405",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878598,1770648127436,-513.00723107,0.00044356,120,"2026-02-09T14:42:07.436",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878599,1770648127465,-173.07931678,0.00044356,120,"2026-02-09T14:42:07.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878600,1770648127495,-500.0,0.00044356,120,"2026-02-09T14:42:07.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878601,1770648127524,-500.0,0.00044356,120,"2026-02-09T14:42:07.524",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878602,1770648127553,-500.0,0.00044356,120,"2026-02-09T14:42:07.553",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878603,1770648127582,-507.76721528,0.00044356,120,"2026-02-09T14:42:07.582",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878604,1770648127610,-500.0,0.00044356,120,"2026-02-09T14:42:07.610",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878605,1770648127639,-500.0,0.00044356,120,"2026-02-09T14:42:07.639",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878606,1770648127669,-500.0,0.00044356,120,"2026-02-09T14:42:07.669",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878607,1770648127698,-500.0,0.00044356,120,"2026-02-09T14:42:07.698",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878608,1770648127728,-500.0,0.00044356,120,"2026-02-09T14:42:07.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878609,1770648127756,-502.39502584,0.00044356,120,"2026-02-09T14:42:07.756",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878610,1770648127786,-500.0,0.00044356,120,"2026-02-09T14:42:07.786",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878611,1770648127816,-500.0,0.00044356,120,"2026-02-09T14:42:07.816",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878612,1770648127846,-500.0,0.00044356,120,"2026-02-09T14:42:07.846",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878613,1770648127877,-500.0,0.00044356,120,"2026-02-09T14:42:07.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878614,1770648127907,-500.0,0.00044356,120,"2026-02-09T14:42:07.907",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878615,1770648127938,-500.0,0.00044356,120,"2026-02-09T14:42:07.938",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878616,1770648127971,-520.99046049,0.00044356,120,"2026-02-09T14:42:07.971",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878617,1770648128004,-500.0,0.00044356,120,"2026-02-09T14:42:08.004",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878618,1770648128036,-500.0,0.00044356,120,"2026-02-09T14:42:08.036",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878619,1770648128069,-500.0,0.00044356,120,"2026-02-09T14:42:08.069",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878620,1770648128100,-500.0,0.00044356,120,"2026-02-09T14:42:08.100",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878621,1770648128133,-500.0,0.00044356,120,"2026-02-09T14:42:08.133",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878622,1770648128166,-532.55218697,0.00044356,120,"2026-02-09T14:42:08.166",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878623,1770648128201,-218.5877191,0.00044356,120,"2026-02-09T14:42:08.201",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878624,1770648128235,-500.0,0.00044356,120,"2026-02-09T14:42:08.235",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878625,1770648128270,-500.0,0.00044356,120,"2026-02-09T14:42:08.270",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878626,1770648128304,-500.0,0.00044356,120,"2026-02-09T14:42:08.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878627,1770648128339,-500.0,0.00044356,120,"2026-02-09T14:42:08.339",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878628,1770648128372,-500.0,0.00044356,120,"2026-02-09T14:42:08.372",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878629,1770648128406,-525.7525689,0.00044356,120,"2026-02-09T14:42:08.406",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878630,1770648128441,-500.0,0.00044356,120,"2026-02-09T14:42:08.441",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878631,1770648128475,-500.0,0.00044356,120,"2026-02-09T14:42:08.475",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878632,1770648128508,-624.42503769,0.00044356,120,"2026-02-09T14:42:08.508",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878633,1770648128540,-517.13599423,0.00044356,120,"2026-02-09T14:42:08.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878634,1770648128572,-502.57604565,0.00044356,120,"2026-02-09T14:42:08.572",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878635,1770648128604,-500.0,0.00044356,120,"2026-02-09T14:42:08.604",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878636,1770648128644,-500.0,0.00044356,120,"2026-02-09T14:42:08.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878637,1770648128676,-500.0,0.00044356,120,"2026-02-09T14:42:08.676",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878638,1770648128716,-500.0,0.00044356,120,"2026-02-09T14:42:08.716",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878639,1770648128751,-530.69955205,0.00044356,120,"2026-02-09T14:42:08.751",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878640,1770648128785,-500.0,0.00044356,120,"2026-02-09T14:42:08.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878641,1770648128818,-500.0,0.00044356,120,"2026-02-09T14:42:08.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878642,1770648128851,-500.0,0.00044356,120,"2026-02-09T14:42:08.851",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878643,1770648128883,-500.0,0.00044356,120,"2026-02-09T14:42:08.883",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878644,1770648128916,-500.0,0.00044356,120,"2026-02-09T14:42:08.916",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878645,1770648129104,-500.0,0.00044356,120,"2026-02-09T14:42:09.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878646,1770648129140,-586.49021844,0.00044356,120,"2026-02-09T14:42:09.140",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878647,1770648129173,-500.0,0.00044356,120,"2026-02-09T14:42:09.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878648,1770648129207,-400.00449473,0.00044356,120,"2026-02-09T14:42:09.207",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878649,1770648129240,-516.16655356,0.00044356,120,"2026-02-09T14:42:09.240",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878650,1770648129273,-500.0,0.00044356,120,"2026-02-09T14:42:09.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878651,1770648129304,-510.11699544,0.00044356,120,"2026-02-09T14:42:09.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878652,1770648129338,-500.0,0.00044356,120,"2026-02-09T14:42:09.338",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878653,1770648129373,-500.0,0.00044356,120,"2026-02-09T14:42:09.373",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878654,1770648129406,-500.0,0.00044356,120,"2026-02-09T14:42:09.406",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878655,1770648129442,-500.0,0.00044356,120,"2026-02-09T14:42:09.442",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878656,1770648129474,-500.0,0.00044356,120,"2026-02-09T14:42:09.474",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878657,1770648129506,-500.0,0.00044356,120,"2026-02-09T14:42:09.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878658,1770648129537,-500.0,0.00044356,120,"2026-02-09T14:42:09.537",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878659,1770648129569,-529.66429226,0.00044356,120,"2026-02-09T14:42:09.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878660,1770648129601,-527.9302466,0.00044356,120,"2026-02-09T14:42:09.601",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878661,1770648129634,-500.0,0.00044356,120,"2026-02-09T14:42:09.634",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878662,1770648129668,-500.0,0.00044356,120,"2026-02-09T14:42:09.668",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878663,1770648129706,-500.0,0.00044356,120,"2026-02-09T14:42:09.706",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878664,1770648129742,-500.0,0.00044356,120,"2026-02-09T14:42:09.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878665,1770648129776,-500.0,0.00044356,120,"2026-02-09T14:42:09.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878666,1770648129809,-500.0,0.00044356,120,"2026-02-09T14:42:09.809",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878667,1770648129842,-500.0,0.00044356,120,"2026-02-09T14:42:09.842",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878668,1770648129874,-638.25233516,0.00044356,120,"2026-02-09T14:42:09.874",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878669,1770648129905,-513.63528868,0.00044356,120,"2026-02-09T14:42:09.905",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878670,1770648129941,-516.60708399,0.00044356,120,"2026-02-09T14:42:09.941",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878671,1770648129973,-195.70967016,0.00044356,120,"2026-02-09T14:42:09.973",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878672,1770648130006,-500.0,0.00044356,120,"2026-02-09T14:42:10.006",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878673,1770648130040,-512.30902326,0.00044356,120,"2026-02-09T14:42:10.040",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878674,1770648130072,-500.0,0.00044356,120,"2026-02-09T14:42:10.072",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878675,1770648130104,-500.0,0.00044356,120,"2026-02-09T14:42:10.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878676,1770648130137,-508.66181721,0.00044356,120,"2026-02-09T14:42:10.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878677,1770648130168,-500.0,0.00044356,120,"2026-02-09T14:42:10.168",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878678,1770648130199,-500.0,0.00044356,120,"2026-02-09T14:42:10.199",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878679,1770648130229,-500.0,0.00044356,120,"2026-02-09T14:42:10.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878680,1770648130261,-500.0,0.00044356,120,"2026-02-09T14:42:10.261",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878681,1770648130293,-500.0,0.00044356,120,"2026-02-09T14:42:10.293",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878682,1770648130327,-500.0,0.00044356,120,"2026-02-09T14:42:10.327",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878683,1770648130361,-238.41682701,0.00044356,120,"2026-02-09T14:42:10.361",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878684,1770648130396,-500.0,0.00044356,120,"2026-02-09T14:42:10.396",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878685,1770648130431,-638.52561584,0.00044356,120,"2026-02-09T14:42:10.431",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878686,1770648130471,-231.54587902,0.00044356,120,"2026-02-09T14:42:10.471",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878687,1770648130506,-500.0,0.00044356,120,"2026-02-09T14:42:10.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878688,1770648130542,-500.0,0.00044356,120,"2026-02-09T14:42:10.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878689,1770648130577,-500.0,0.00044356,120,"2026-02-09T14:42:10.577",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878690,1770648130611,-500.0,0.00044356,120,"2026-02-09T14:42:10.611",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878691,1770648130644,-190.03529648,0.00044356,120,"2026-02-09T14:42:10.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878692,1770648130679,-500.0,0.00044356,120,"2026-02-09T14:42:10.679",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878693,1770648130721,-500.0,0.00044356,120,"2026-02-09T14:42:10.721",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878694,1770648130755,-500.0,0.00044356,120,"2026-02-09T14:42:10.755",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878695,1770648130788,-522.82416032,0.00044356,120,"2026-02-09T14:42:10.788",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878696,1770648130821,-500.0,0.00044356,120,"2026-02-09T14:42:10.821",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878697,1770648130854,-500.0,0.00044356,120,"2026-02-09T14:42:10.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878698,1770648130889,-511.38820753,0.00044356,120,"2026-02-09T14:42:10.889",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878699,1770648130921,-500.0,0.00044356,120,"2026-02-09T14:42:10.921",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878700,1770648130958,-502.03649028,0.00044356,120,"2026-02-09T14:42:10.958",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878701,1770648130991,-500.0,0.00044356,120,"2026-02-09T14:42:10.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878702,1770648131023,-500.0,0.00044356,120,"2026-02-09T14:42:11.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878703,1770648131056,-500.0,0.00044356,120,"2026-02-09T14:42:11.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878704,1770648131086,-508.61405222,0.00044356,120,"2026-02-09T14:42:11.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878705,1770648131115,-500.0,0.00044356,120,"2026-02-09T14:42:11.115",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878706,1770648131149,-500.0,0.00044356,120,"2026-02-09T14:42:11.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878707,1770648131181,-500.0,0.00044356,120,"2026-02-09T14:42:11.181",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878708,1770648131221,-500.0,0.00044356,120,"2026-02-09T14:42:11.221",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878709,1770648131256,-474.64363708,0.00044356,120,"2026-02-09T14:42:11.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878710,1770648131291,-500.0,0.00044356,120,"2026-02-09T14:42:11.291",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878711,1770648131326,-500.0,0.00044356,120,"2026-02-09T14:42:11.326",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878712,1770648131362,-513.21707673,0.00044356,120,"2026-02-09T14:42:11.362",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878713,1770648131395,-510.80385541,0.00044356,120,"2026-02-09T14:42:11.395",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878714,1770648131428,-500.0,0.00044356,120,"2026-02-09T14:42:11.428",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878715,1770648131468,-500.0,0.00044356,120,"2026-02-09T14:42:11.468",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878716,1770648131501,-500.0,0.00044356,120,"2026-02-09T14:42:11.501",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878717,1770648131534,-500.0,0.00044356,120,"2026-02-09T14:42:11.534",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878718,1770648131566,-500.0,0.00044356,120,"2026-02-09T14:42:11.566",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878719,1770648131599,-500.0,0.00044356,120,"2026-02-09T14:42:11.599",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878720,1770648131632,-500.0,0.00044356,120,"2026-02-09T14:42:11.632",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878721,1770648131664,-500.0,0.00044356,120,"2026-02-09T14:42:11.664",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878722,1770648131698,-500.0,0.00044356,120,"2026-02-09T14:42:11.698",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878723,1770648131729,-500.0,0.00044356,120,"2026-02-09T14:42:11.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878724,1770648131779,-500.0,0.00044356,120,"2026-02-09T14:42:11.779",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878725,1770648131817,-500.0,0.00044356,120,"2026-02-09T14:42:11.817",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878726,1770648131852,-500.0,0.00044356,120,"2026-02-09T14:42:11.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878727,1770648131886,-500.0,0.00044356,120,"2026-02-09T14:42:11.886",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878728,1770648131920,-500.0,0.00044356,120,"2026-02-09T14:42:11.920",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878729,1770648131959,-500.0,0.00044356,120,"2026-02-09T14:42:11.959",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878730,1770648131995,-500.0,0.00044356,120,"2026-02-09T14:42:11.995",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878731,1770648132031,-500.0,0.00044356,120,"2026-02-09T14:42:12.031",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878732,1770648132065,-500.0,0.00044356,120,"2026-02-09T14:42:12.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878733,1770648132100,-500.0,0.00044356,120,"2026-02-09T14:42:12.100",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878734,1770648132137,-287.95012271,0.00044356,120,"2026-02-09T14:42:12.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878735,1770648132177,-500.0,0.00044356,120,"2026-02-09T14:42:12.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878736,1770648132224,-500.0,0.00044356,120,"2026-02-09T14:42:12.224",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878737,1770648132259,-500.0,0.00044356,120,"2026-02-09T14:42:12.259",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878738,1770648132296,-500.0,0.00044356,120,"2026-02-09T14:42:12.296",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878739,1770648132337,-397.05396621,0.00044356,120,"2026-02-09T14:42:12.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878740,1770648132374,-500.0,0.00044356,120,"2026-02-09T14:42:12.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878741,1770648132408,-500.0,0.00044356,120,"2026-02-09T14:42:12.408",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878742,1770648132445,-500.0,0.00044356,120,"2026-02-09T14:42:12.445",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878743,1770648132479,-500.0,0.00044356,120,"2026-02-09T14:42:12.479",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878744,1770648132514,-500.0,0.00044356,120,"2026-02-09T14:42:12.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878745,1770648132551,-500.0,0.00044356,120,"2026-02-09T14:42:12.551",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878746,1770648132586,-500.0,0.00044356,120,"2026-02-09T14:42:12.586",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878747,1770648132620,-500.0,0.00044356,120,"2026-02-09T14:42:12.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878748,1770648132655,-500.0,0.00044356,120,"2026-02-09T14:42:12.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878749,1770648132693,-511.45128171,0.00044356,120,"2026-02-09T14:42:12.693",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878750,1770648132942,-500.0,0.00044356,120,"2026-02-09T14:42:12.942",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878751,1770648132979,-529.20981842,0.00044356,120,"2026-02-09T14:42:12.979",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878752,1770648133017,-500.0,0.00044356,120,"2026-02-09T14:42:13.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878753,1770648133053,-500.0,0.00044356,120,"2026-02-09T14:42:13.053",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878754,1770648133088,-500.0,0.00044356,120,"2026-02-09T14:42:13.088",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878755,1770648133124,-630.71820855,0.00044356,120,"2026-02-09T14:42:13.124",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878756,1770648133167,-500.0,0.00044356,120,"2026-02-09T14:42:13.167",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878757,1770648133203,-500.0,0.00044356,120,"2026-02-09T14:42:13.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878758,1770648133238,-500.0,0.00044356,120,"2026-02-09T14:42:13.238",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878759,1770648133276,-500.0,0.00044356,120,"2026-02-09T14:42:13.276",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878760,1770648133312,-500.0,0.00044356,120,"2026-02-09T14:42:13.312",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878761,1770648133346,-500.0,0.00044356,120,"2026-02-09T14:42:13.346",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878762,1770648133380,-500.0,0.00044356,120,"2026-02-09T14:42:13.380",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878763,1770648133413,-511.93176636,0.00044356,120,"2026-02-09T14:42:13.413",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878764,1770648133449,-500.0,0.00044356,120,"2026-02-09T14:42:13.449",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878765,1770648133483,-506.37619251,0.00044356,120,"2026-02-09T14:42:13.483",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878766,1770648133516,-500.0,0.00044356,120,"2026-02-09T14:42:13.516",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878767,1770648133551,-500.0,0.00044356,120,"2026-02-09T14:42:13.551",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878768,1770648133589,-500.0,0.00044356,120,"2026-02-09T14:42:13.589",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878769,1770648133622,-500.0,0.00044356,120,"2026-02-09T14:42:13.622",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878770,1770648133655,-522.29770312,0.00044356,120,"2026-02-09T14:42:13.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878771,1770648133688,-500.0,0.00044356,120,"2026-02-09T14:42:13.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878772,1770648133726,-500.0,0.00044356,120,"2026-02-09T14:42:13.726",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878773,1770648133760,-500.0,0.00044356,120,"2026-02-09T14:42:13.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878774,1770648133796,-517.89397345,0.00044356,120,"2026-02-09T14:42:13.796",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878775,1770648133830,-500.0,0.00044356,120,"2026-02-09T14:42:13.830",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878776,1770648133865,-500.0,0.00044356,120,"2026-02-09T14:42:13.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878777,1770648133899,-213.55138225,0.00044356,120,"2026-02-09T14:42:13.899",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878778,1770648133934,-500.0,0.00044356,120,"2026-02-09T14:42:13.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878779,1770648133971,-500.0,0.00044356,120,"2026-02-09T14:42:13.971",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878780,1770648134005,-500.0,0.00044356,120,"2026-02-09T14:42:14.005",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878781,1770648134040,-500.0,0.00044356,120,"2026-02-09T14:42:14.040",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878782,1770648134075,-500.0,0.00044356,120,"2026-02-09T14:42:14.075",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878783,1770648134109,-500.0,0.00044356,120,"2026-02-09T14:42:14.109",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878784,1770648134146,-500.0,0.00044356,120,"2026-02-09T14:42:14.146",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878785,1770648134185,-500.0,0.00044356,120,"2026-02-09T14:42:14.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878786,1770648134224,-500.0,0.00044356,120,"2026-02-09T14:42:14.224",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878787,1770648134258,-500.0,0.00044356,120,"2026-02-09T14:42:14.258",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878788,1770648134295,-500.0,0.00044356,120,"2026-02-09T14:42:14.295",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878789,1770648134329,-500.0,0.00044356,120,"2026-02-09T14:42:14.329",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878790,1770648134364,-500.0,0.00044356,120,"2026-02-09T14:42:14.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878791,1770648134398,-500.0,0.00044356,120,"2026-02-09T14:42:14.398",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878792,1770648134431,-500.0,0.00044356,120,"2026-02-09T14:42:14.431",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878793,1770648134468,-500.0,0.00044356,120,"2026-02-09T14:42:14.468",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878794,1770648134503,-513.05591311,0.00044356,120,"2026-02-09T14:42:14.503",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878795,1770648134538,-555.618578,0.00044356,120,"2026-02-09T14:42:14.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878796,1770648134577,-500.0,0.00044356,120,"2026-02-09T14:42:14.577",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878797,1770648134610,-500.0,0.00044356,120,"2026-02-09T14:42:14.610",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878798,1770648134644,-500.0,0.00044356,120,"2026-02-09T14:42:14.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878799,1770648134677,-500.0,0.00044356,120,"2026-02-09T14:42:14.677",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878800,1770648134712,-500.0,0.00044356,120,"2026-02-09T14:42:14.712",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878801,1770648134745,-500.0,0.00044356,120,"2026-02-09T14:42:14.745",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878802,1770648134785,-500.0,0.00044356,120,"2026-02-09T14:42:14.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878803,1770648134823,-306.17709675,0.00044356,120,"2026-02-09T14:42:14.823",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878804,1770648134857,-500.0,0.00044356,120,"2026-02-09T14:42:14.857",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878805,1770648134889,-500.0,0.00044356,120,"2026-02-09T14:42:14.889",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878806,1770648134924,-500.0,0.00044356,120,"2026-02-09T14:42:14.924",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878807,1770648134957,-500.0,0.00044356,120,"2026-02-09T14:42:14.957",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878808,1770648134990,-500.0,0.00044356,120,"2026-02-09T14:42:14.990",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878809,1770648135025,-500.0,0.00044356,120,"2026-02-09T14:42:15.025",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878810,1770648135060,-560.54241719,0.00044356,120,"2026-02-09T14:42:15.060",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878811,1770648135095,-500.0,0.00044356,120,"2026-02-09T14:42:15.095",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878812,1770648135131,-500.0,0.00044356,120,"2026-02-09T14:42:15.131",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878813,1770648135166,-500.0,0.00044356,120,"2026-02-09T14:42:15.166",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878814,1770648135203,-500.0,0.00044356,120,"2026-02-09T14:42:15.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878815,1770648135236,-500.0,0.00044356,120,"2026-02-09T14:42:15.236",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878816,1770648135270,-500.0,0.00044356,120,"2026-02-09T14:42:15.270",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878817,1770648135308,-554.39492456,0.00044356,120,"2026-02-09T14:42:15.308",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878818,1770648135345,-500.0,0.00044356,120,"2026-02-09T14:42:15.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878819,1770648135380,-500.0,0.00044356,120,"2026-02-09T14:42:15.380",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878820,1770648135415,-500.0,0.00044356,120,"2026-02-09T14:42:15.415",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878821,1770648135451,-500.0,0.00044356,120,"2026-02-09T14:42:15.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878822,1770648135486,-500.0,0.00044356,120,"2026-02-09T14:42:15.486",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878823,1770648135521,-500.0,0.00044356,120,"2026-02-09T14:42:15.521",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878824,1770648135554,-563.01254866,0.00044356,120,"2026-02-09T14:42:15.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878825,1770648135587,-500.0,0.00044356,120,"2026-02-09T14:42:15.587",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878826,1770648135620,-500.0,0.00044356,120,"2026-02-09T14:42:15.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878827,1770648135653,-575.7033774,0.00044356,120,"2026-02-09T14:42:15.653",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878828,1770648135685,-500.0,0.00044356,120,"2026-02-09T14:42:15.685",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878829,1770648135720,-500.0,0.00044356,120,"2026-02-09T14:42:15.720",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878830,1770648135755,-500.0,0.00044356,120,"2026-02-09T14:42:15.755",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878831,1770648135790,-500.0,0.00044356,120,"2026-02-09T14:42:15.790",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878832,1770648135825,-500.0,0.00044356,120,"2026-02-09T14:42:15.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878833,1770648135864,-500.0,0.00044356,120,"2026-02-09T14:42:15.864",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878834,1770648135901,-157.55801583,0.00044356,120,"2026-02-09T14:42:15.901",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878835,1770648135936,-500.0,0.00044356,120,"2026-02-09T14:42:15.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878836,1770648135974,-303.98738879,0.00044356,120,"2026-02-09T14:42:15.974",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878837,1770648136010,-500.0,0.00044356,120,"2026-02-09T14:42:16.010",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878838,1770648136045,-500.0,0.00044356,120,"2026-02-09T14:42:16.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878839,1770648136081,-500.0,0.00044356,120,"2026-02-09T14:42:16.081",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878840,1770648136115,-500.0,0.00044356,120,"2026-02-09T14:42:16.115",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878841,1770648136158,-500.0,0.00044356,120,"2026-02-09T14:42:16.158",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878842,1770648136201,-500.0,0.00044356,120,"2026-02-09T14:42:16.201",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878843,1770648136243,-500.0,0.00044356,120,"2026-02-09T14:42:16.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878844,1770648136283,-500.0,0.00044356,120,"2026-02-09T14:42:16.283",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878845,1770648136324,-500.0,0.00044356,120,"2026-02-09T14:42:16.324",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878846,1770648136363,-500.0,0.00044356,120,"2026-02-09T14:42:16.363",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878847,1770648136401,-500.0,0.00044356,120,"2026-02-09T14:42:16.401",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878848,1770648136436,-500.0,0.00044356,120,"2026-02-09T14:42:16.436",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878849,1770648136473,-502.49530391,0.00044356,120,"2026-02-09T14:42:16.473",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878850,1770648136512,-500.0,0.00044356,120,"2026-02-09T14:42:16.512",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878851,1770648136546,-500.0,0.00044356,120,"2026-02-09T14:42:16.546",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878852,1770648136580,-500.0,0.00044356,120,"2026-02-09T14:42:16.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878853,1770648136614,-536.22542608,0.00044356,120,"2026-02-09T14:42:16.614",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878854,1770648136647,-500.0,0.00044356,120,"2026-02-09T14:42:16.647",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878855,1770648136897,-500.0,0.00044356,120,"2026-02-09T14:42:16.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878856,1770648136933,-514.8865503,0.00044356,120,"2026-02-09T14:42:16.933",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878857,1770648136973,-500.0,0.00044356,120,"2026-02-09T14:42:16.973",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878858,1770648137010,-500.0,0.00044356,120,"2026-02-09T14:42:17.010",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878859,1770648137048,-500.0,0.00044356,120,"2026-02-09T14:42:17.048",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878860,1770648137084,-420.35062348,0.00044356,120,"2026-02-09T14:42:17.084",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878861,1770648137120,-500.0,0.00044356,120,"2026-02-09T14:42:17.120",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878862,1770648137157,-565.41653093,0.00044356,120,"2026-02-09T14:42:17.157",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878863,1770648137189,-500.0,0.00044356,120,"2026-02-09T14:42:17.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878864,1770648137223,-536.63428286,0.00044356,120,"2026-02-09T14:42:17.223",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878865,1770648137256,-500.0,0.00044356,120,"2026-02-09T14:42:17.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878866,1770648137288,-500.0,0.00044356,120,"2026-02-09T14:42:17.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878867,1770648137320,-168.54608889,0.00044356,120,"2026-02-09T14:42:17.320",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878868,1770648137352,-500.0,0.00044356,120,"2026-02-09T14:42:17.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878869,1770648137384,-500.0,0.00044356,120,"2026-02-09T14:42:17.384",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878870,1770648137415,-500.0,0.00044356,120,"2026-02-09T14:42:17.415",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878871,1770648137446,-161.64344429,0.00044356,120,"2026-02-09T14:42:17.446",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878872,1770648137475,-500.0,0.00044356,120,"2026-02-09T14:42:17.475",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878873,1770648137506,-500.0,0.00044356,120,"2026-02-09T14:42:17.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878874,1770648137535,-500.0,0.00044356,120,"2026-02-09T14:42:17.535",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878875,1770648137564,-500.0,0.00044356,120,"2026-02-09T14:42:17.564",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878876,1770648137595,-583.14006803,0.00044356,120,"2026-02-09T14:42:17.595",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878877,1770648137625,-500.0,0.00044356,120,"2026-02-09T14:42:17.625",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878878,1770648137656,-500.0,0.00044356,120,"2026-02-09T14:42:17.656",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878879,1770648137686,-500.0,0.00044356,120,"2026-02-09T14:42:17.686",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878880,1770648137719,-500.0,0.00044356,120,"2026-02-09T14:42:17.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878881,1770648137751,-500.0,0.00044356,120,"2026-02-09T14:42:17.751",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878882,1770648137783,-500.0,0.00044356,120,"2026-02-09T14:42:17.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878883,1770648137815,-500.0,0.00044356,120,"2026-02-09T14:42:17.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878884,1770648137846,-500.0,0.00044356,120,"2026-02-09T14:42:17.846",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878885,1770648137878,-500.0,0.00044356,120,"2026-02-09T14:42:17.878",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878886,1770648137910,-362.39977772,0.00044356,120,"2026-02-09T14:42:17.910",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878887,1770648137941,-500.0,0.00044356,120,"2026-02-09T14:42:17.941",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878888,1770648137979,-500.0,0.00044356,120,"2026-02-09T14:42:17.979",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878889,1770648138013,-500.0,0.00044356,120,"2026-02-09T14:42:18.013",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878890,1770648138047,-500.0,0.00044356,120,"2026-02-09T14:42:18.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878891,1770648138081,-500.0,0.00044356,120,"2026-02-09T14:42:18.081",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878892,1770648138114,-500.0,0.00044356,120,"2026-02-09T14:42:18.114",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878893,1770648138149,-500.0,0.00044356,120,"2026-02-09T14:42:18.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878894,1770648138181,-500.0,0.00044356,120,"2026-02-09T14:42:18.181",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878895,1770648138216,-500.0,0.00044356,120,"2026-02-09T14:42:18.216",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878896,1770648138249,-500.0,0.00044356,120,"2026-02-09T14:42:18.249",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878897,1770648138281,-299.45139894,0.00044356,120,"2026-02-09T14:42:18.281",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878898,1770648138314,-500.0,0.00044356,120,"2026-02-09T14:42:18.314",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878899,1770648138346,-500.0,0.00044356,120,"2026-02-09T14:42:18.346",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878900,1770648138378,-500.0,0.00044356,120,"2026-02-09T14:42:18.378",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878901,1770648138408,-500.0,0.00044356,120,"2026-02-09T14:42:18.408",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878902,1770648138439,-519.67,0.00044356,120,"2026-02-09T14:42:18.439",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878903,1770648138471,-510.72335603,0.00044356,120,"2026-02-09T14:42:18.471",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878904,1770648138501,-503.83242942,0.00044356,120,"2026-02-09T14:42:18.501",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878905,1770648138530,-520.0100297,0.00044356,120,"2026-02-09T14:42:18.530",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878906,1770648138561,-500.0,0.00044356,120,"2026-02-09T14:42:18.561",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878907,1770648138591,-500.0,0.00044356,120,"2026-02-09T14:42:18.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878908,1770648138621,-500.0,0.00044356,120,"2026-02-09T14:42:18.621",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878909,1770648138650,-500.0,0.00044356,120,"2026-02-09T14:42:18.650",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878910,1770648138681,-500.0,0.00044356,120,"2026-02-09T14:42:18.681",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878911,1770648138713,-500.0,0.00044356,120,"2026-02-09T14:42:18.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878912,1770648138746,-500.0,0.00044356,120,"2026-02-09T14:42:18.746",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878913,1770648138778,-500.0,0.00044356,120,"2026-02-09T14:42:18.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878914,1770648138811,-536.48272951,0.00044356,120,"2026-02-09T14:42:18.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878915,1770648138846,-504.82034849,0.00044356,120,"2026-02-09T14:42:18.846",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878916,1770648138878,-500.0,0.00044356,120,"2026-02-09T14:42:18.878",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878917,1770648138910,-500.0,0.00044356,120,"2026-02-09T14:42:18.910",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878918,1770648138940,-500.0,0.00044356,120,"2026-02-09T14:42:18.940",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878919,1770648138974,-500.0,0.00044356,120,"2026-02-09T14:42:18.974",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878920,1770648139005,-500.0,0.00044356,120,"2026-02-09T14:42:19.005",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878921,1770648139038,-500.0,0.00044356,120,"2026-02-09T14:42:19.038",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878922,1770648139069,-402.03929537,0.00044356,120,"2026-02-09T14:42:19.069",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878923,1770648139099,-545.89946724,0.00044356,120,"2026-02-09T14:42:19.099",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878924,1770648139131,-521.08712826,0.00044356,120,"2026-02-09T14:42:19.131",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878925,1770648139162,-500.0,0.00044356,120,"2026-02-09T14:42:19.162",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878926,1770648139192,-500.0,0.00044356,120,"2026-02-09T14:42:19.192",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878927,1770648139225,-500.0,0.00044356,120,"2026-02-09T14:42:19.225",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878928,1770648139256,-500.0,0.00044356,120,"2026-02-09T14:42:19.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878929,1770648139288,-464.68,0.00044356,120,"2026-02-09T14:42:19.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878930,1770648139321,-500.0,0.00044356,120,"2026-02-09T14:42:19.321",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878931,1770648139354,-500.0,0.00044356,120,"2026-02-09T14:42:19.354",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878932,1770648139386,-500.0,0.00044356,120,"2026-02-09T14:42:19.386",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878933,1770648139417,-500.0,0.00044356,120,"2026-02-09T14:42:19.417",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878934,1770648139451,-500.0,0.00044356,120,"2026-02-09T14:42:19.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878935,1770648139481,-500.0,0.00044356,120,"2026-02-09T14:42:19.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878936,1770648139511,-500.0,0.00044356,120,"2026-02-09T14:42:19.511",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878937,1770648139542,-500.0,0.00044356,120,"2026-02-09T14:42:19.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878938,1770648139573,-500.0,0.00044356,120,"2026-02-09T14:42:19.573",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878939,1770648139604,-500.0,0.00044356,120,"2026-02-09T14:42:19.604",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878940,1770648139636,-500.0,0.00044356,120,"2026-02-09T14:42:19.636",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878941,1770648139669,-500.0,0.00044356,120,"2026-02-09T14:42:19.669",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878942,1770648139705,-500.0,0.00044356,120,"2026-02-09T14:42:19.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878943,1770648139737,-566.13601532,0.00044356,120,"2026-02-09T14:42:19.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878944,1770648139770,-500.0,0.00044356,120,"2026-02-09T14:42:19.770",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878945,1770648139802,-609.33029606,0.00044356,120,"2026-02-09T14:42:19.802",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878946,1770648139833,-500.0,0.00044356,120,"2026-02-09T14:42:19.833",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878947,1770648139865,-500.0,0.00044356,120,"2026-02-09T14:42:19.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878948,1770648139898,-546.33282557,0.00044356,120,"2026-02-09T14:42:19.898",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878949,1770648139929,-500.0,0.00044356,120,"2026-02-09T14:42:19.929",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878950,1770648139965,-500.0,0.00044356,120,"2026-02-09T14:42:19.965",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878951,1770648139999,-500.0,0.00044356,120,"2026-02-09T14:42:19.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878952,1770648140033,-500.0,0.00044356,120,"2026-02-09T14:42:20.033",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878953,1770648140067,-500.0,0.00044356,120,"2026-02-09T14:42:20.067",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878954,1770648140099,-500.0,0.00044356,120,"2026-02-09T14:42:20.099",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878955,1770648140133,-500.0,0.00044356,120,"2026-02-09T14:42:20.133",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878956,1770648140164,-500.0,0.00044356,120,"2026-02-09T14:42:20.164",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878957,1770648140196,-500.0,0.00044356,120,"2026-02-09T14:42:20.196",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878958,1770648140228,-500.0,0.00044356,120,"2026-02-09T14:42:20.228",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878959,1770648140417,-500.0,0.00044356,120,"2026-02-09T14:42:20.417",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878960,1770648140452,-500.0,0.00044356,120,"2026-02-09T14:42:20.452",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878961,1770648140487,-500.0,0.00044356,120,"2026-02-09T14:42:20.487",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878962,1770648140520,-500.0,0.00044356,120,"2026-02-09T14:42:20.520",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878963,1770648140552,-500.0,0.00044356,120,"2026-02-09T14:42:20.552",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878964,1770648140585,-500.0,0.00044356,120,"2026-02-09T14:42:20.585",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878965,1770648140617,-500.0,0.00044356,120,"2026-02-09T14:42:20.617",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878966,1770648140649,-500.0,0.00044356,120,"2026-02-09T14:42:20.649",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878967,1770648140680,-500.0,0.00044356,120,"2026-02-09T14:42:20.680",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878968,1770648140714,-322.73460611,0.00044356,120,"2026-02-09T14:42:20.714",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878969,1770648140745,-500.0,0.00044356,120,"2026-02-09T14:42:20.745",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878970,1770648140780,-507.53097645,0.00044356,120,"2026-02-09T14:42:20.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878971,1770648140811,-500.0,0.00044356,120,"2026-02-09T14:42:20.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878972,1770648140841,-500.0,0.00044356,120,"2026-02-09T14:42:20.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878973,1770648140872,-500.0,0.00044356,120,"2026-02-09T14:42:20.872",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878974,1770648140903,-500.0,0.00044356,120,"2026-02-09T14:42:20.903",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878975,1770648140935,-527.91614381,0.00044356,120,"2026-02-09T14:42:20.935",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878976,1770648140967,-500.0,0.00044356,120,"2026-02-09T14:42:20.967",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878977,1770648140999,-517.71270123,0.00044356,120,"2026-02-09T14:42:20.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878978,1770648141030,-500.0,0.00044356,120,"2026-02-09T14:42:21.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878979,1770648141061,-570.54890855,0.00044356,120,"2026-02-09T14:42:21.061",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878980,1770648141091,-500.0,0.00044356,120,"2026-02-09T14:42:21.091",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878981,1770648141120,-576.07412522,0.00044356,120,"2026-02-09T14:42:21.120",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878982,1770648141153,-500.0,0.00044356,120,"2026-02-09T14:42:21.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878983,1770648141184,-500.0,0.00044356,120,"2026-02-09T14:42:21.184",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878984,1770648141217,-500.0,0.00044356,120,"2026-02-09T14:42:21.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878985,1770648141247,-500.0,0.00044356,120,"2026-02-09T14:42:21.247",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878986,1770648141277,-500.0,0.00044356,120,"2026-02-09T14:42:21.277",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878987,1770648141307,-522.22700615,0.00044356,120,"2026-02-09T14:42:21.307",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878988,1770648141337,-500.0,0.00044356,120,"2026-02-09T14:42:21.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878989,1770648141376,-500.0,0.00044356,120,"2026-02-09T14:42:21.376",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878990,1770648141407,-500.0,0.00044356,120,"2026-02-09T14:42:21.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878991,1770648141436,-500.0,0.00044356,120,"2026-02-09T14:42:21.436",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878992,1770648141468,-500.0,0.00044356,120,"2026-02-09T14:42:21.468",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878993,1770648141497,-409.15,0.00044356,120,"2026-02-09T14:42:21.497",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878994,1770648141527,-500.0,0.00044356,120,"2026-02-09T14:42:21.527",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878995,1770648141557,-500.0,0.00044356,120,"2026-02-09T14:42:21.557",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878996,1770648141589,-500.0,0.00044356,120,"2026-02-09T14:42:21.589",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878997,1770648141619,-500.0,0.00044356,120,"2026-02-09T14:42:21.619",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878998,1770648141649,-500.0,0.00044356,120,"2026-02-09T14:42:21.649",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404878999,1770648141680,-500.0,0.00044356,120,"2026-02-09T14:42:21.680",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879000,1770648141713,-524.36782584,0.00044356,120,"2026-02-09T14:42:21.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879001,1770648141742,-500.0,0.00044356,120,"2026-02-09T14:42:21.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879002,1770648141772,-500.0,0.00044356,120,"2026-02-09T14:42:21.772",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879003,1770648141802,-485.96910956,0.00044356,120,"2026-02-09T14:42:21.802",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879004,1770648141833,-500.0,0.00044356,120,"2026-02-09T14:42:21.833",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879005,1770648141864,-500.0,0.00044356,120,"2026-02-09T14:42:21.864",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879006,1770648141897,-500.0,0.00044356,120,"2026-02-09T14:42:21.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879007,1770648141927,-469.93146185,0.00044356,120,"2026-02-09T14:42:21.927",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879008,1770648141957,-500.0,0.00044356,120,"2026-02-09T14:42:21.957",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879009,1770648141987,-500.0,0.00044356,120,"2026-02-09T14:42:21.987",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879010,1770648142017,-555.40453368,0.00044356,120,"2026-02-09T14:42:22.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879011,1770648142048,-500.0,0.00044356,120,"2026-02-09T14:42:22.048",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879012,1770648142082,-500.0,0.00044356,120,"2026-02-09T14:42:22.082",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879013,1770648142114,-500.0,0.00044356,120,"2026-02-09T14:42:22.114",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879014,1770648142146,-500.0,0.00044356,120,"2026-02-09T14:42:22.146",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879015,1770648142177,-500.0,0.00044356,120,"2026-02-09T14:42:22.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879016,1770648142210,-500.0,0.00044356,120,"2026-02-09T14:42:22.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879017,1770648142243,-500.0,0.00044356,120,"2026-02-09T14:42:22.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879018,1770648142276,-500.0,0.00044356,120,"2026-02-09T14:42:22.276",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879019,1770648142311,-500.0,0.00044356,120,"2026-02-09T14:42:22.311",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879020,1770648142345,-531.02415125,0.00044356,120,"2026-02-09T14:42:22.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879021,1770648142381,-500.0,0.00044356,120,"2026-02-09T14:42:22.381",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879022,1770648142415,-267.3679335,0.00044356,120,"2026-02-09T14:42:22.415",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879023,1770648142450,-500.0,0.00044356,120,"2026-02-09T14:42:22.450",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879024,1770648142483,-500.0,0.00044356,120,"2026-02-09T14:42:22.483",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879025,1770648142516,-500.0,0.00044356,120,"2026-02-09T14:42:22.516",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879026,1770648142549,-500.0,0.00044356,120,"2026-02-09T14:42:22.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879027,1770648142581,-500.0,0.00044356,120,"2026-02-09T14:42:22.581",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879028,1770648142613,-505.90747232,0.00044356,120,"2026-02-09T14:42:22.613",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879029,1770648142644,-233.03588665,0.00044356,120,"2026-02-09T14:42:22.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879030,1770648142673,-500.0,0.00044356,120,"2026-02-09T14:42:22.673",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879031,1770648142704,-500.0,0.00044356,120,"2026-02-09T14:42:22.704",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879032,1770648142734,-510.02,0.00044356,120,"2026-02-09T14:42:22.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879033,1770648142764,-284.51951802,0.00044356,120,"2026-02-09T14:42:22.764",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879034,1770648142795,-510.02,0.00044356,120,"2026-02-09T14:42:22.795",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879035,1770648142824,-510.02,0.00044356,120,"2026-02-09T14:42:22.824",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879036,1770648142853,-510.02,0.00044356,120,"2026-02-09T14:42:22.853",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879037,1770648142882,-500.0,0.00044356,120,"2026-02-09T14:42:22.882",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879038,1770648142912,-510.02,0.00044356,120,"2026-02-09T14:42:22.912",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879039,1770648142942,-515.50670683,0.00044356,120,"2026-02-09T14:42:22.942",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879040,1770648142982,-500.0,0.00044356,120,"2026-02-09T14:42:22.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879041,1770648143018,-500.0,0.00044356,120,"2026-02-09T14:42:23.018",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879042,1770648143054,-555.19393824,0.00044356,120,"2026-02-09T14:42:23.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879043,1770648143089,-510.02,0.00044356,120,"2026-02-09T14:42:23.089",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879044,1770648143124,-500.0,0.00044356,120,"2026-02-09T14:42:23.124",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879045,1770648143162,-510.02,0.00044356,120,"2026-02-09T14:42:23.162",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879046,1770648143200,-500.0,0.00044356,120,"2026-02-09T14:42:23.200",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879047,1770648143236,-510.02,0.00044356,120,"2026-02-09T14:42:23.236",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879048,1770648143272,-637.49240803,0.00044356,120,"2026-02-09T14:42:23.272",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879049,1770648143307,-500.0,0.00044356,120,"2026-02-09T14:42:23.307",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879050,1770648143343,-510.02,0.00044356,120,"2026-02-09T14:42:23.343",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879051,1770648143379,-500.0,0.00044356,120,"2026-02-09T14:42:23.379",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879052,1770648143415,-510.02,0.00044356,120,"2026-02-09T14:42:23.415",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879053,1770648143450,-530.02452811,0.00044356,120,"2026-02-09T14:42:23.450",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879054,1770648143484,-500.0,0.00044356,120,"2026-02-09T14:42:23.484",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879055,1770648143515,-510.02,0.00044356,120,"2026-02-09T14:42:23.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879056,1770648143546,-500.0,0.00044356,120,"2026-02-09T14:42:23.546",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879057,1770648143578,-510.02,0.00044356,120,"2026-02-09T14:42:23.578",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879058,1770648143610,-500.0,0.00044356,120,"2026-02-09T14:42:23.610",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879059,1770648143643,-510.02,0.00044356,120,"2026-02-09T14:42:23.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879060,1770648143675,-500.0,0.00044356,120,"2026-02-09T14:42:23.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879061,1770648143705,-510.02,0.00044356,120,"2026-02-09T14:42:23.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879062,1770648143737,-534.71567364,0.00044356,120,"2026-02-09T14:42:23.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879063,1770648143920,-500.0,0.00044356,120,"2026-02-09T14:42:23.920",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879064,1770648143956,-510.02,0.00044356,120,"2026-02-09T14:42:23.956",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879065,1770648143991,-500.0,0.00044356,120,"2026-02-09T14:42:23.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879066,1770648144026,-521.72415528,0.00044356,120,"2026-02-09T14:42:24.026",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879067,1770648144060,-510.02,0.00044356,120,"2026-02-09T14:42:24.060",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879068,1770648144092,-500.0,0.00044356,120,"2026-02-09T14:42:24.092",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879069,1770648144122,-500.0,0.00044356,120,"2026-02-09T14:42:24.122",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879070,1770648144155,-510.02,0.00044356,120,"2026-02-09T14:42:24.155",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879071,1770648144185,-500.0,0.00044356,120,"2026-02-09T14:42:24.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879072,1770648144216,-500.0,0.00044356,120,"2026-02-09T14:42:24.216",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879073,1770648144246,-510.02,0.00044356,120,"2026-02-09T14:42:24.246",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879074,1770648144277,-522.32819316,0.00044356,120,"2026-02-09T14:42:24.277",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879075,1770648144309,-500.0,0.00044356,120,"2026-02-09T14:42:24.309",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879076,1770648144342,-510.02,0.00044356,120,"2026-02-09T14:42:24.342",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879077,1770648144375,-500.0,0.00044356,120,"2026-02-09T14:42:24.375",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879078,1770648144408,-510.02,0.00044356,120,"2026-02-09T14:42:24.408",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879079,1770648144439,-485.0,0.00044356,120,"2026-02-09T14:42:24.439",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879080,1770648144475,-510.02,0.00044356,120,"2026-02-09T14:42:24.475",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879081,1770648144506,-510.02,0.00044356,120,"2026-02-09T14:42:24.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879082,1770648144539,-510.02,0.00044356,120,"2026-02-09T14:42:24.539",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879083,1770648144572,-510.02279374,0.00044356,120,"2026-02-09T14:42:24.572",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879084,1770648144605,-530.55050946,0.00044356,120,"2026-02-09T14:42:24.605",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879085,1770648144638,-500.0,0.00044356,120,"2026-02-09T14:42:24.638",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879086,1770648144671,-500.0,0.00044356,120,"2026-02-09T14:42:24.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879087,1770648144705,-500.0,0.00044356,120,"2026-02-09T14:42:24.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879088,1770648144737,-1000.0,0.00044356,120,"2026-02-09T14:42:24.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879089,1770648144772,-500.0,0.00044356,120,"2026-02-09T14:42:24.772",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879090,1770648144807,-500.0,0.00044356,120,"2026-02-09T14:42:24.807",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879091,1770648144840,-1000.0,0.00044356,120,"2026-02-09T14:42:24.840",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879092,1770648144873,-500.0,0.00044356,120,"2026-02-09T14:42:24.873",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879093,1770648144911,-1000.0,0.00044356,120,"2026-02-09T14:42:24.911",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879094,1770648144950,-334.58516028,0.00044356,120,"2026-02-09T14:42:24.950",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879095,1770648144984,-167.90070517,0.00044356,120,"2026-02-09T14:42:24.984",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879096,1770648145019,-520.38053755,0.00044356,120,"2026-02-09T14:42:25.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879097,1770648145054,-500.0,0.00044356,120,"2026-02-09T14:42:25.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879098,1770648145092,-500.0,0.00044356,120,"2026-02-09T14:42:25.092",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879099,1770648145131,-500.0,0.00044356,120,"2026-02-09T14:42:25.131",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879100,1770648145171,-500.0,0.00044356,120,"2026-02-09T14:42:25.171",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879101,1770648145211,-500.0,0.00044356,120,"2026-02-09T14:42:25.211",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879102,1770648145248,-500.0,0.00044356,120,"2026-02-09T14:42:25.248",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879103,1770648145286,-500.0,0.00044356,120,"2026-02-09T14:42:25.286",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879104,1770648145320,-500.0,0.00044356,120,"2026-02-09T14:42:25.320",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879105,1770648145354,-500.0,0.00044356,120,"2026-02-09T14:42:25.354",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879106,1770648145388,-612.04459578,0.00044356,120,"2026-02-09T14:42:25.388",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879107,1770648145422,-500.0,0.00044356,120,"2026-02-09T14:42:25.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879108,1770648145459,-500.0,0.00044356,120,"2026-02-09T14:42:25.459",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879109,1770648145494,-500.0,0.00044356,120,"2026-02-09T14:42:25.494",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879110,1770648145530,-500.0,0.00044356,120,"2026-02-09T14:42:25.530",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879111,1770648145566,-500.0,0.00044356,120,"2026-02-09T14:42:25.566",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879112,1770648145602,-500.0,0.00044356,120,"2026-02-09T14:42:25.602",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879113,1770648145637,-500.0,0.00044356,120,"2026-02-09T14:42:25.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879114,1770648145673,-500.0,0.00044356,120,"2026-02-09T14:42:25.673",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879115,1770648145711,-500.0,0.00044356,120,"2026-02-09T14:42:25.711",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879116,1770648145748,-500.0,0.00044356,120,"2026-02-09T14:42:25.748",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879117,1770648145785,-500.0,0.00044356,120,"2026-02-09T14:42:25.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879118,1770648145822,-500.0,0.00044356,120,"2026-02-09T14:42:25.822",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879119,1770648145857,-500.0,0.00044356,120,"2026-02-09T14:42:25.857",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879120,1770648145891,-500.0,0.00044356,120,"2026-02-09T14:42:25.891",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879121,1770648145927,-500.0,0.00044356,120,"2026-02-09T14:42:25.927",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879122,1770648145964,-500.0,0.00044356,120,"2026-02-09T14:42:25.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879123,1770648146001,-500.0,0.00044356,120,"2026-02-09T14:42:26.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879124,1770648146038,-557.10748441,0.00044356,120,"2026-02-09T14:42:26.038",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879125,1770648146074,-500.0,0.00044356,120,"2026-02-09T14:42:26.074",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879126,1770648146108,-544.06631083,0.00044356,120,"2026-02-09T14:42:26.108",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879127,1770648146143,-500.0,0.00044356,120,"2026-02-09T14:42:26.143",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879128,1770648146178,-500.0,0.00044356,120,"2026-02-09T14:42:26.178",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879129,1770648146213,-260.74760974,0.00044356,120,"2026-02-09T14:42:26.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879130,1770648146248,-500.0,0.00044356,120,"2026-02-09T14:42:26.248",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879131,1770648146284,-500.0,0.00044356,120,"2026-02-09T14:42:26.284",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879132,1770648146319,-500.0,0.00044356,120,"2026-02-09T14:42:26.319",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879133,1770648146354,-526.11554619,0.00044356,120,"2026-02-09T14:42:26.354",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879134,1770648146388,-500.0,0.00044356,120,"2026-02-09T14:42:26.388",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879135,1770648146423,-500.0,0.00044356,120,"2026-02-09T14:42:26.423",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879136,1770648146458,-500.0,0.00044356,120,"2026-02-09T14:42:26.458",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879137,1770648146492,-605.28353495,0.00044356,120,"2026-02-09T14:42:26.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879138,1770648146526,-500.0,0.00044356,120,"2026-02-09T14:42:26.526",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879139,1770648146560,-536.16,0.00044356,120,"2026-02-09T14:42:26.560",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879140,1770648146593,-500.0,0.00044356,120,"2026-02-09T14:42:26.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879141,1770648146625,-536.16,0.00044356,120,"2026-02-09T14:42:26.625",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879142,1770648146656,-500.0,0.00044356,120,"2026-02-09T14:42:26.656",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879143,1770648146688,-536.16,0.00044356,120,"2026-02-09T14:42:26.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879144,1770648146721,-500.0,0.00044356,120,"2026-02-09T14:42:26.721",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879145,1770648146753,-500.0,0.00044356,120,"2026-02-09T14:42:26.753",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879146,1770648146785,-500.0,0.00044356,120,"2026-02-09T14:42:26.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879147,1770648146819,-536.16,0.00044356,120,"2026-02-09T14:42:26.819",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879148,1770648146852,-500.0,0.00044356,120,"2026-02-09T14:42:26.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879149,1770648146885,-503.35948651,0.00044356,120,"2026-02-09T14:42:26.885",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879150,1770648146918,-536.16,0.00044356,120,"2026-02-09T14:42:26.918",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879151,1770648146955,-500.0,0.00044356,120,"2026-02-09T14:42:26.955",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879152,1770648146990,-536.16,0.00044356,120,"2026-02-09T14:42:26.990",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879153,1770648147026,-500.0,0.00044356,120,"2026-02-09T14:42:27.026",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879154,1770648147061,-536.16,0.00044356,120,"2026-02-09T14:42:27.061",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879155,1770648147097,-536.16,0.00044356,120,"2026-02-09T14:42:27.097",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879156,1770648147136,-536.16,0.00044356,120,"2026-02-09T14:42:27.136",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879157,1770648147169,-500.0,0.00044356,120,"2026-02-09T14:42:27.169",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879158,1770648147206,-536.16,0.00044356,120,"2026-02-09T14:42:27.206",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879159,1770648147239,-500.0,0.00044356,120,"2026-02-09T14:42:27.239",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879160,1770648147272,-500.2750356,0.00044356,120,"2026-02-09T14:42:27.272",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879161,1770648147306,-518.02965958,0.00044356,120,"2026-02-09T14:42:27.306",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879162,1770648147339,-536.16,0.00044356,120,"2026-02-09T14:42:27.339",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879163,1770648147373,-500.0,0.00044356,120,"2026-02-09T14:42:27.373",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879164,1770648147407,-500.0,0.00044356,120,"2026-02-09T14:42:27.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879165,1770648147439,-500.0,0.00044356,120,"2026-02-09T14:42:27.439",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879166,1770648147472,-536.16,0.00044356,120,"2026-02-09T14:42:27.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879167,1770648147504,-500.0,0.00044356,120,"2026-02-09T14:42:27.504",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879168,1770648147678,-500.0,0.00044356,120,"2026-02-09T14:42:27.678",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879169,1770648147712,-536.16,0.00044356,120,"2026-02-09T14:42:27.712",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879170,1770648147745,-500.0,0.00044356,120,"2026-02-09T14:42:27.745",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879171,1770648147780,-500.0,0.00044356,120,"2026-02-09T14:42:27.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879172,1770648147811,-536.16,0.00044356,120,"2026-02-09T14:42:27.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879173,1770648147844,-500.0,0.00044356,120,"2026-02-09T14:42:27.844",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879174,1770648147874,-536.16,0.00044356,120,"2026-02-09T14:42:27.874",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879175,1770648147906,-500.0,0.00044356,120,"2026-02-09T14:42:27.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879176,1770648147937,-536.16,0.00044356,120,"2026-02-09T14:42:27.937",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879177,1770648147968,-500.0,0.00044356,120,"2026-02-09T14:42:27.968",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879178,1770648147999,-536.16,0.00044356,120,"2026-02-09T14:42:27.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879179,1770648148030,-500.0,0.00044356,120,"2026-02-09T14:42:28.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879180,1770648148061,-536.16,0.00044356,120,"2026-02-09T14:42:28.061",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879181,1770648148093,-500.0,0.00044356,120,"2026-02-09T14:42:28.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879182,1770648148124,-536.16,0.00044356,120,"2026-02-09T14:42:28.124",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879183,1770648148158,-500.0,0.00044356,120,"2026-02-09T14:42:28.158",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879184,1770648148189,-1168.58,0.00044356,120,"2026-02-09T14:42:28.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879185,1770648148222,-536.16,0.00044356,120,"2026-02-09T14:42:28.222",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879186,1770648148257,-500.0,0.00044356,120,"2026-02-09T14:42:28.257",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879187,1770648148290,-500.0,0.00044356,120,"2026-02-09T14:42:28.290",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879188,1770648148331,-536.16,0.00044356,120,"2026-02-09T14:42:28.331",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879189,1770648148371,-1168.58,0.00044356,120,"2026-02-09T14:42:28.371",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879190,1770648148402,-500.0,0.00044356,120,"2026-02-09T14:42:28.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879191,1770648148433,-500.0,0.00044356,120,"2026-02-09T14:42:28.433",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879192,1770648148464,-500.0,0.00044356,120,"2026-02-09T14:42:28.464",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879193,1770648148495,-1168.58,0.00044356,120,"2026-02-09T14:42:28.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879194,1770648148525,-536.16,0.00044356,120,"2026-02-09T14:42:28.525",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879195,1770648148556,-523.07184491,0.00044356,120,"2026-02-09T14:42:28.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879196,1770648148587,-480.59944524,0.00044356,120,"2026-02-09T14:42:28.587",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879197,1770648148620,-500.0,0.00044356,120,"2026-02-09T14:42:28.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879198,1770648148651,-1168.58,0.00044356,120,"2026-02-09T14:42:28.651",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879199,1770648148681,-536.16,0.00044356,120,"2026-02-09T14:42:28.681",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879200,1770648148713,-500.0,0.00044356,120,"2026-02-09T14:42:28.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879201,1770648148745,-1168.58,0.00044356,120,"2026-02-09T14:42:28.745",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879202,1770648148777,-536.26241873,0.00044356,120,"2026-02-09T14:42:28.777",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879203,1770648148811,-1168.58,0.00044356,120,"2026-02-09T14:42:28.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879204,1770648148844,-1168.58,0.00044356,120,"2026-02-09T14:42:28.844",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879205,1770648148877,-500.0,0.00044356,120,"2026-02-09T14:42:28.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879206,1770648148912,-1168.58,0.00044356,120,"2026-02-09T14:42:28.912",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879207,1770648148954,-500.0,0.00044356,120,"2026-02-09T14:42:28.954",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879208,1770648148991,-1168.58,0.00044356,120,"2026-02-09T14:42:28.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879209,1770648149034,-500.0,0.00044356,120,"2026-02-09T14:42:29.034",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879210,1770648149081,-1168.58,0.00044356,120,"2026-02-09T14:42:29.081",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879211,1770648149114,-500.0,0.00044356,120,"2026-02-09T14:42:29.114",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879212,1770648149149,-1168.58,0.00044356,120,"2026-02-09T14:42:29.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879213,1770648149184,-546.89730289,0.00044356,120,"2026-02-09T14:42:29.184",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879214,1770648149216,-1168.58,0.00044356,120,"2026-02-09T14:42:29.216",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879215,1770648149249,-500.0,0.00044356,120,"2026-02-09T14:42:29.249",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879216,1770648149282,-500.0,0.00044356,120,"2026-02-09T14:42:29.282",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879217,1770648149315,-1168.58,0.00044356,120,"2026-02-09T14:42:29.315",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879218,1770648149350,-500.0,0.00044356,120,"2026-02-09T14:42:29.350",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879219,1770648149384,-1168.58,0.00044356,120,"2026-02-09T14:42:29.384",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879220,1770648149418,-500.0,0.00044356,120,"2026-02-09T14:42:29.418",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879221,1770648149448,-500.0,0.00044356,120,"2026-02-09T14:42:29.448",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879222,1770648149480,-500.0,0.00044356,120,"2026-02-09T14:42:29.480",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879223,1770648149510,-1168.58,0.00044356,120,"2026-02-09T14:42:29.510",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879224,1770648149540,-500.0,0.00044356,120,"2026-02-09T14:42:29.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879225,1770648149571,-1168.58,0.00044356,120,"2026-02-09T14:42:29.571",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879226,1770648149601,-500.0,0.00044356,120,"2026-02-09T14:42:29.601",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879227,1770648149630,-500.0,0.00044356,120,"2026-02-09T14:42:29.630",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879228,1770648149660,-500.0,0.00044356,120,"2026-02-09T14:42:29.660",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879229,1770648149690,-1168.58,0.00044356,120,"2026-02-09T14:42:29.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879230,1770648149721,-500.0,0.00044356,120,"2026-02-09T14:42:29.721",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879231,1770648149751,-500.0,0.00044356,120,"2026-02-09T14:42:29.751",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879232,1770648149780,-500.0,0.00044356,120,"2026-02-09T14:42:29.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879233,1770648149811,-500.0,0.00044356,120,"2026-02-09T14:42:29.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879234,1770648149839,-500.0,0.00044356,120,"2026-02-09T14:42:29.839",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879235,1770648149867,-1168.58,0.00044356,120,"2026-02-09T14:42:29.867",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879236,1770648149897,-500.0,0.00044356,120,"2026-02-09T14:42:29.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879237,1770648149926,-500.0,0.00044356,120,"2026-02-09T14:42:29.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879238,1770648149957,-500.0,0.00044356,120,"2026-02-09T14:42:29.957",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879239,1770648149986,-500.0,0.00044356,120,"2026-02-09T14:42:29.986",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879240,1770648150017,-500.0,0.00044356,120,"2026-02-09T14:42:30.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879241,1770648150050,-1168.58,0.00044356,120,"2026-02-09T14:42:30.050",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879242,1770648150080,-500.0,0.00044356,120,"2026-02-09T14:42:30.080",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879243,1770648150112,-500.0,0.00044356,120,"2026-02-09T14:42:30.112",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879244,1770648150144,-500.0,0.00044356,120,"2026-02-09T14:42:30.144",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879245,1770648150175,-500.0,0.00044356,120,"2026-02-09T14:42:30.175",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879246,1770648150209,-500.0,0.00044356,120,"2026-02-09T14:42:30.209",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879247,1770648150241,-1168.58,0.00044356,120,"2026-02-09T14:42:30.241",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879248,1770648150272,-500.0,0.00044356,120,"2026-02-09T14:42:30.272",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879249,1770648150303,-541.10115195,0.00044356,120,"2026-02-09T14:42:30.303",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879250,1770648150335,-522.24246576,0.00044356,120,"2026-02-09T14:42:30.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879251,1770648150368,-553.20345425,0.00044356,120,"2026-02-09T14:42:30.368",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879252,1770648150402,-500.0,0.00044356,120,"2026-02-09T14:42:30.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879253,1770648150438,-500.0,0.00044356,120,"2026-02-09T14:42:30.438",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879254,1770648150472,-500.0,0.00044356,120,"2026-02-09T14:42:30.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879255,1770648150504,-508.88588104,0.00044356,120,"2026-02-09T14:42:30.504",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879256,1770648150539,-1168.58,0.00044356,120,"2026-02-09T14:42:30.539",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879257,1770648150573,-500.0,0.00044356,120,"2026-02-09T14:42:30.573",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879258,1770648150606,-1168.58,0.00044356,120,"2026-02-09T14:42:30.606",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879259,1770648150639,-500.0,0.00044356,120,"2026-02-09T14:42:30.639",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879260,1770648150672,-500.0,0.00044356,120,"2026-02-09T14:42:30.672",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879261,1770648150708,-1168.58,0.00044356,120,"2026-02-09T14:42:30.708",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879262,1770648150739,-500.0,0.00044356,120,"2026-02-09T14:42:30.739",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879263,1770648150773,-512.75904655,0.00044356,120,"2026-02-09T14:42:30.773",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879264,1770648150805,-1168.63839507,0.00044356,120,"2026-02-09T14:42:30.805",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879265,1770648150836,-500.0,0.00044356,120,"2026-02-09T14:42:30.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879266,1770648150866,-500.0,0.00044356,120,"2026-02-09T14:42:30.866",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879267,1770648150896,-500.0,0.00044356,120,"2026-02-09T14:42:30.896",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879268,1770648150927,-512.16251298,0.00044356,120,"2026-02-09T14:42:30.927",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879269,1770648150962,-500.0,0.00044356,120,"2026-02-09T14:42:30.962",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879270,1770648150994,-500.0,0.00044356,120,"2026-02-09T14:42:30.994",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879271,1770648151027,-514.39700699,0.00044356,120,"2026-02-09T14:42:31.027",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879272,1770648151217,-500.0,0.00044356,120,"2026-02-09T14:42:31.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879273,1770648151252,-500.0,0.00044356,120,"2026-02-09T14:42:31.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879274,1770648151286,-526.38346597,0.00044356,120,"2026-02-09T14:42:31.286",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879275,1770648151323,-530.55449902,0.00044356,120,"2026-02-09T14:42:31.323",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879276,1770648151356,-500.0,0.00044356,120,"2026-02-09T14:42:31.356",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879277,1770648151388,-500.0,0.00044356,120,"2026-02-09T14:42:31.388",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879278,1770648151417,-500.0,0.00044356,120,"2026-02-09T14:42:31.417",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879279,1770648151448,-535.07629559,0.00044356,120,"2026-02-09T14:42:31.448",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879280,1770648151482,-526.66642879,0.00044356,120,"2026-02-09T14:42:31.482",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879281,1770648151512,-500.0,0.00044356,120,"2026-02-09T14:42:31.512",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879282,1770648151541,-500.0,0.00044356,120,"2026-02-09T14:42:31.541",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879283,1770648151571,-500.0,0.00044356,120,"2026-02-09T14:42:31.571",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879284,1770648151599,-500.0,0.00044356,120,"2026-02-09T14:42:31.599",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879285,1770648151630,-500.0,0.00044356,120,"2026-02-09T14:42:31.630",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879286,1770648151661,-500.0,0.00044356,120,"2026-02-09T14:42:31.661",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879287,1770648151694,-500.0,0.00044356,120,"2026-02-09T14:42:31.694",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879288,1770648151728,-500.0,0.00044356,120,"2026-02-09T14:42:31.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879289,1770648151762,-500.0,0.00044356,120,"2026-02-09T14:42:31.762",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879290,1770648151794,-500.0,0.00044356,120,"2026-02-09T14:42:31.794",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879291,1770648151824,-500.0,0.00044356,120,"2026-02-09T14:42:31.824",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879292,1770648151853,-500.0,0.00044356,120,"2026-02-09T14:42:31.853",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879293,1770648151883,-500.0,0.00044356,120,"2026-02-09T14:42:31.883",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879294,1770648151911,-500.0,0.00044356,120,"2026-02-09T14:42:31.911",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879295,1770648151940,-500.0,0.00044356,120,"2026-02-09T14:42:31.940",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879296,1770648151969,-291.83339442,0.00044356,120,"2026-02-09T14:42:31.969",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879297,1770648151999,-500.0,0.00044356,120,"2026-02-09T14:42:31.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879298,1770648152028,-500.0,0.00044356,120,"2026-02-09T14:42:32.028",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879299,1770648152056,-502.87540562,0.00044356,120,"2026-02-09T14:42:32.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879300,1770648152086,-500.0,0.00044356,120,"2026-02-09T14:42:32.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879301,1770648152116,-500.0,0.00044356,120,"2026-02-09T14:42:32.116",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879302,1770648152148,-500.0,0.00044356,120,"2026-02-09T14:42:32.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879303,1770648152193,-500.0,0.00044356,120,"2026-02-09T14:42:32.193",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879304,1770648152226,-500.0,0.00044356,120,"2026-02-09T14:42:32.226",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879305,1770648152258,-500.0,0.00044356,120,"2026-02-09T14:42:32.258",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879306,1770648152292,-500.0,0.00044356,120,"2026-02-09T14:42:32.292",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879307,1770648152325,-500.0,0.00044356,120,"2026-02-09T14:42:32.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879308,1770648152359,-500.0,0.00044356,120,"2026-02-09T14:42:32.359",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879309,1770648152392,-500.0,0.00044356,120,"2026-02-09T14:42:32.392",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879310,1770648152425,-500.0,0.00044356,120,"2026-02-09T14:42:32.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879311,1770648152460,-500.0,0.00044356,120,"2026-02-09T14:42:32.460",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879312,1770648152492,-500.0,0.00044356,120,"2026-02-09T14:42:32.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879313,1770648152523,-500.0,0.00044356,120,"2026-02-09T14:42:32.523",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879314,1770648152553,-500.0,0.00044356,120,"2026-02-09T14:42:32.553",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879315,1770648152584,-264.49219668,0.00044356,120,"2026-02-09T14:42:32.584",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879316,1770648152614,-500.0,0.00044356,120,"2026-02-09T14:42:32.614",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879317,1770648152644,-500.0,0.00044356,120,"2026-02-09T14:42:32.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879318,1770648152679,-575.10309056,0.00044356,120,"2026-02-09T14:42:32.679",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879319,1770648152712,-500.0,0.00044356,120,"2026-02-09T14:42:32.712",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879320,1770648152743,-531.71552176,0.00044356,120,"2026-02-09T14:42:32.743",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879321,1770648152775,-500.0,0.00044356,120,"2026-02-09T14:42:32.775",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879322,1770648152806,-500.0,0.00044356,120,"2026-02-09T14:42:32.806",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879323,1770648152838,-516.45503056,0.00044356,120,"2026-02-09T14:42:32.838",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879324,1770648152869,-500.0,0.00044356,120,"2026-02-09T14:42:32.869",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879325,1770648152901,-500.0,0.00044356,120,"2026-02-09T14:42:32.901",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879326,1770648152932,-500.0,0.00044356,120,"2026-02-09T14:42:32.932",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879327,1770648152965,-500.0,0.00044356,120,"2026-02-09T14:42:32.965",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879328,1770648152997,-500.0,0.00044356,120,"2026-02-09T14:42:32.997",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879329,1770648153030,-500.0,0.00044356,120,"2026-02-09T14:42:33.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879330,1770648153062,-500.0,0.00044356,120,"2026-02-09T14:42:33.062",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879331,1770648153099,-500.0,0.00044356,120,"2026-02-09T14:42:33.099",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879332,1770648153137,-500.0,0.00044356,120,"2026-02-09T14:42:33.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879333,1770648153177,-500.0,0.00044356,120,"2026-02-09T14:42:33.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879334,1770648153219,-500.0,0.00044356,120,"2026-02-09T14:42:33.219",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879335,1770648153259,-500.0,0.00044356,120,"2026-02-09T14:42:33.259",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879336,1770648153296,-593.73827731,0.00044356,120,"2026-02-09T14:42:33.296",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879337,1770648153334,-500.0,0.00044356,120,"2026-02-09T14:42:33.334",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879338,1770648153372,-500.0,0.00044356,120,"2026-02-09T14:42:33.372",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879339,1770648153408,-500.0,0.00044356,120,"2026-02-09T14:42:33.408",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879340,1770648153443,-647.41291869,0.00044356,120,"2026-02-09T14:42:33.443",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879341,1770648153479,-500.0,0.00044356,120,"2026-02-09T14:42:33.479",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879342,1770648153514,-500.0,0.00044356,120,"2026-02-09T14:42:33.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879343,1770648153549,-500.0,0.00044356,120,"2026-02-09T14:42:33.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879344,1770648153585,-514.41569588,0.00044356,120,"2026-02-09T14:42:33.585",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879345,1770648153620,-500.0,0.00044356,120,"2026-02-09T14:42:33.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879346,1770648153655,-500.0,0.00044356,120,"2026-02-09T14:42:33.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879347,1770648153689,-500.0,0.00044356,120,"2026-02-09T14:42:33.689",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879348,1770648153724,-500.0,0.00044356,120,"2026-02-09T14:42:33.724",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879349,1770648153759,-436.3936697,0.00044356,120,"2026-02-09T14:42:33.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879350,1770648153792,-500.0,0.00044356,120,"2026-02-09T14:42:33.792",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879351,1770648153824,-500.0,0.00044356,120,"2026-02-09T14:42:33.824",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879352,1770648153855,-500.0,0.00044356,120,"2026-02-09T14:42:33.855",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879353,1770648153886,-523.16384366,0.00044356,120,"2026-02-09T14:42:33.886",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879354,1770648153917,-500.0,0.00044356,120,"2026-02-09T14:42:33.917",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879355,1770648153948,-500.0,0.00044356,120,"2026-02-09T14:42:33.948",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879356,1770648153982,-521.41462651,0.00044356,120,"2026-02-09T14:42:33.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879357,1770648154015,-500.0,0.00044356,120,"2026-02-09T14:42:34.015",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879358,1770648154048,-500.0,0.00044356,120,"2026-02-09T14:42:34.048",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879359,1770648154082,-527.0786701,0.00044356,120,"2026-02-09T14:42:34.082",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879360,1770648154115,-500.0,0.00044356,120,"2026-02-09T14:42:34.115",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879361,1770648154147,-500.0,0.00044356,120,"2026-02-09T14:42:34.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879362,1770648154179,-500.0,0.00044356,120,"2026-02-09T14:42:34.179",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879363,1770648154213,-527.22537349,0.00044356,120,"2026-02-09T14:42:34.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879364,1770648154244,-500.0,0.00044356,120,"2026-02-09T14:42:34.244",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879365,1770648154275,-500.0,0.00044356,120,"2026-02-09T14:42:34.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879366,1770648154305,-500.0,0.00044356,120,"2026-02-09T14:42:34.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879367,1770648154337,-431.68549965,0.00044356,120,"2026-02-09T14:42:34.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879368,1770648154368,-500.0,0.00044356,120,"2026-02-09T14:42:34.368",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879369,1770648154400,-500.0,0.00044356,120,"2026-02-09T14:42:34.400",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879370,1770648154430,-500.0,0.00044356,120,"2026-02-09T14:42:34.430",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879371,1770648154459,-441.17121047,0.00044356,120,"2026-02-09T14:42:34.459",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879372,1770648154490,-500.0,0.00044356,120,"2026-02-09T14:42:34.490",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879373,1770648154521,-589.17,0.00044356,120,"2026-02-09T14:42:34.521",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879374,1770648154554,-500.0,0.00044356,120,"2026-02-09T14:42:34.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879375,1770648154587,-500.0,0.00044356,120,"2026-02-09T14:42:34.587",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879376,1770648154788,-500.0,0.00044356,120,"2026-02-09T14:42:34.788",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879377,1770648154836,-500.0,0.00044356,120,"2026-02-09T14:42:34.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879378,1770648154873,-500.0,0.00044356,120,"2026-02-09T14:42:34.873",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879379,1770648154909,-589.17,0.00044356,120,"2026-02-09T14:42:34.909",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879380,1770648154946,-500.0,0.00044356,120,"2026-02-09T14:42:34.946",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879381,1770648154983,-500.0,0.00044356,120,"2026-02-09T14:42:34.983",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879382,1770648155020,-589.17,0.00044356,120,"2026-02-09T14:42:35.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879383,1770648155057,-500.0,0.00044356,120,"2026-02-09T14:42:35.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879384,1770648155093,-500.0,0.00044356,120,"2026-02-09T14:42:35.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879385,1770648155175,-500.0,0.00044356,120,"2026-02-09T14:42:35.175",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879386,1770648155252,-584.95866585,0.00044356,120,"2026-02-09T14:42:35.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879387,1770648155330,-500.0,0.00044356,120,"2026-02-09T14:42:35.330",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879388,1770648155407,-589.17,0.00044356,120,"2026-02-09T14:42:35.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879389,1770648155480,-500.0,0.00044356,120,"2026-02-09T14:42:35.480",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879390,1770648155551,-565.94498972,0.00044356,120,"2026-02-09T14:42:35.551",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879391,1770648155620,-500.0,0.00044356,120,"2026-02-09T14:42:35.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879392,1770648155687,-500.0,0.00044356,120,"2026-02-09T14:42:35.687",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879393,1770648155754,-589.17,0.00044356,120,"2026-02-09T14:42:35.754",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879394,1770648155825,-500.0,0.00044356,120,"2026-02-09T14:42:35.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879395,1770648155897,-500.0,0.00044356,120,"2026-02-09T14:42:35.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879396,1770648155971,-500.0,0.00044356,120,"2026-02-09T14:42:35.971",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879397,1770648156041,-500.0,0.00044356,120,"2026-02-09T14:42:36.041",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879398,1770648156105,-500.0,0.00044356,120,"2026-02-09T14:42:36.105",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879399,1770648156172,-500.0,0.00044356,120,"2026-02-09T14:42:36.172",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879400,1770648156238,-500.0,0.00044356,120,"2026-02-09T14:42:36.238",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879401,1770648156304,-502.90214748,0.00044356,120,"2026-02-09T14:42:36.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879402,1770648156373,-500.0,0.00044356,120,"2026-02-09T14:42:36.373",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879403,1770648156440,-869.63,0.00044356,120,"2026-02-09T14:42:36.440",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879404,1770648156512,-589.17,0.00044356,120,"2026-02-09T14:42:36.512",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879405,1770648156587,-500.0,0.00044356,120,"2026-02-09T14:42:36.587",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879406,1770648156655,-500.0,0.00044356,120,"2026-02-09T14:42:36.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879407,1770648156718,-500.0,0.00044356,120,"2026-02-09T14:42:36.718",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879408,1770648156783,-500.0,0.00044356,120,"2026-02-09T14:42:36.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879409,1770648156849,-500.0,0.00044356,120,"2026-02-09T14:42:36.849",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879410,1770648156915,-500.0,0.00044356,120,"2026-02-09T14:42:36.915",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879411,1770648156986,-500.0,0.00044356,120,"2026-02-09T14:42:36.986",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879412,1770648157063,-500.0,0.00044356,120,"2026-02-09T14:42:37.063",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879413,1770648157137,-500.0,0.00044356,120,"2026-02-09T14:42:37.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879414,1770648157203,-869.63,0.00044356,120,"2026-02-09T14:42:37.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879415,1770648157274,-500.0,0.00044356,120,"2026-02-09T14:42:37.274",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879416,1770648157343,-500.0,0.00044356,120,"2026-02-09T14:42:37.343",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879417,1770648157410,-869.63,0.00044356,120,"2026-02-09T14:42:37.410",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879418,1770648157473,-500.0,0.00044356,120,"2026-02-09T14:42:37.473",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879419,1770648157535,-509.43637188,0.00044356,120,"2026-02-09T14:42:37.535",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879420,1770648157595,-869.63,0.00044356,120,"2026-02-09T14:42:37.595",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879421,1770648157656,-500.0,0.00044356,120,"2026-02-09T14:42:37.656",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879422,1770648157722,-589.17,0.00044356,120,"2026-02-09T14:42:37.722",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879423,1770648157786,-500.0,0.00044356,120,"2026-02-09T14:42:37.786",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879424,1770648157845,-506.24578213,0.00044356,120,"2026-02-09T14:42:37.845",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879425,1770648157907,-589.17,0.00044356,120,"2026-02-09T14:42:37.907",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879426,1770648157978,-391.73255205,0.00044356,120,"2026-02-09T14:42:37.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879427,1770648158053,-500.0,0.00044356,120,"2026-02-09T14:42:38.053",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879428,1770648158127,-869.63,0.00044356,120,"2026-02-09T14:42:38.127",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879429,1770648158211,-589.17,0.00044356,120,"2026-02-09T14:42:38.211",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879430,1770648158294,-500.0,0.00044356,120,"2026-02-09T14:42:38.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879431,1770648158373,-869.63,0.00044356,120,"2026-02-09T14:42:38.373",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879432,1770648158446,-589.17,0.00044356,120,"2026-02-09T14:42:38.446",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879433,1770648158523,-521.67738529,0.00044356,120,"2026-02-09T14:42:38.523",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879434,1770648158601,-500.0,0.00044356,120,"2026-02-09T14:42:38.601",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879435,1770648158671,-589.17,0.00044356,120,"2026-02-09T14:42:38.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879436,1770648158739,-500.0,0.00044356,120,"2026-02-09T14:42:38.739",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879437,1770648158814,-589.17,0.00044356,120,"2026-02-09T14:42:38.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879438,1770648158884,-869.63,0.00044356,120,"2026-02-09T14:42:38.884",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879439,1770648158955,-500.0,0.00044356,120,"2026-02-09T14:42:38.955",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879440,1770648159030,-589.17,0.00044356,120,"2026-02-09T14:42:39.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879441,1770648159101,-500.0,0.00044356,120,"2026-02-09T14:42:39.101",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879442,1770648159178,-869.63,0.00044356,120,"2026-02-09T14:42:39.178",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879443,1770648159255,-589.17,0.00044356,120,"2026-02-09T14:42:39.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879444,1770648159331,-500.0,0.00044356,120,"2026-02-09T14:42:39.331",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879445,1770648159406,-869.63,0.00044356,120,"2026-02-09T14:42:39.406",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879446,1770648159476,-243.89364162,0.00044356,120,"2026-02-09T14:42:39.476",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879448,1770648159547,-500.0,0.00044356,120,"2026-02-09T14:42:39.547",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879449,1770648159616,-531.84935294,0.00044356,120,"2026-02-09T14:42:39.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879450,1770648159684,-869.63,0.00044356,120,"2026-02-09T14:42:39.684",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879451,1770648159749,-589.17,0.00044356,120,"2026-02-09T14:42:39.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879452,1770648159816,-564.05625604,0.00044356,120,"2026-02-09T14:42:39.816",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879453,1770648159885,-869.63,0.00044356,120,"2026-02-09T14:42:39.885",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879454,1770648159953,-589.17,0.00044356,120,"2026-02-09T14:42:39.953",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879455,1770648160019,-869.63,0.00044356,120,"2026-02-09T14:42:40.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879456,1770648160087,-589.17,0.00044356,120,"2026-02-09T14:42:40.087",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879457,1770648160155,-500.0,0.00044356,120,"2026-02-09T14:42:40.155",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879458,1770648160224,-869.63,0.00044356,120,"2026-02-09T14:42:40.224",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879459,1770648160292,-589.17,0.00044356,120,"2026-02-09T14:42:40.292",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879460,1770648160364,-500.0,0.00044356,120,"2026-02-09T14:42:40.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879461,1770648160440,-869.63,0.00044356,120,"2026-02-09T14:42:40.440",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879462,1770648160509,-500.0,0.00044356,120,"2026-02-09T14:42:40.509",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879463,1770648160575,-589.17,0.00044356,120,"2026-02-09T14:42:40.575",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879464,1770648160646,-869.63,0.00044356,120,"2026-02-09T14:42:40.646",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879465,1770648160724,-500.0,0.00044356,120,"2026-02-09T14:42:40.724",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879466,1770648160795,-589.17,0.00044356,120,"2026-02-09T14:42:40.795",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879467,1770648160868,-869.63,0.00044356,120,"2026-02-09T14:42:40.868",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879468,1770648160933,-589.17,0.00044356,120,"2026-02-09T14:42:40.933",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879469,1770648160996,-500.0,0.00044356,120,"2026-02-09T14:42:40.996",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879470,1770648161057,-869.63,0.00044356,120,"2026-02-09T14:42:41.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879471,1770648161118,-589.17,0.00044356,120,"2026-02-09T14:42:41.118",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879472,1770648161182,-869.63,0.00044356,120,"2026-02-09T14:42:41.182",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879473,1770648161246,-500.0,0.00044356,120,"2026-02-09T14:42:41.246",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879474,1770648161313,-589.17,0.00044356,120,"2026-02-09T14:42:41.313",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879475,1770648161381,-869.63,0.00044356,120,"2026-02-09T14:42:41.381",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879476,1770648161445,-500.0,0.00044356,120,"2026-02-09T14:42:41.445",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879477,1770648161509,-500.0,0.00044356,120,"2026-02-09T14:42:41.509",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879478,1770648161576,-589.21254079,0.00044356,120,"2026-02-09T14:42:41.576",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879479,1770648161650,-869.63,0.00044356,120,"2026-02-09T14:42:41.650",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879480,1770648161722,-503.73657731,0.00044356,120,"2026-02-09T14:42:41.722",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879481,1770648161792,-869.63,0.00044356,120,"2026-02-09T14:42:41.792",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879482,1770648162036,-869.63,0.00044356,120,"2026-02-09T14:42:42.036",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879483,1770648162104,-532.40741824,0.00044356,120,"2026-02-09T14:42:42.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879484,1770648162169,-512.27763748,0.00044356,120,"2026-02-09T14:42:42.169",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879485,1770648162232,-869.63,0.00044356,120,"2026-02-09T14:42:42.232",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879486,1770648162294,-869.68583346,0.00044356,120,"2026-02-09T14:42:42.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879487,1770648162357,-500.0,0.00044356,120,"2026-02-09T14:42:42.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879488,1770648162420,-620.21,0.00044356,120,"2026-02-09T14:42:42.420",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879489,1770648162482,-500.0,0.00044356,120,"2026-02-09T14:42:42.482",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879490,1770648162542,-620.21,0.00044356,120,"2026-02-09T14:42:42.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879491,1770648162603,-500.0,0.00044356,120,"2026-02-09T14:42:42.603",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879492,1770648162665,-620.21,0.00044356,120,"2026-02-09T14:42:42.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879493,1770648162730,-182.35346532,0.00044356,120,"2026-02-09T14:42:42.730",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879494,1770648162793,-500.0,0.00044356,120,"2026-02-09T14:42:42.793",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879495,1770648162854,-500.0,0.00044356,120,"2026-02-09T14:42:42.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879496,1770648162922,-500.0,0.00044356,120,"2026-02-09T14:42:42.922",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879497,1770648162999,-620.21,0.00044356,120,"2026-02-09T14:42:42.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879498,1770648163078,-500.0,0.00044356,120,"2026-02-09T14:42:43.078",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879499,1770648163154,-500.0,0.00044356,120,"2026-02-09T14:42:43.154",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879500,1770648163231,-500.0,0.00044356,120,"2026-02-09T14:42:43.231",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879501,1770648163312,-620.21,0.00044356,120,"2026-02-09T14:42:43.312",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879502,1770648163391,-500.0,0.00044356,120,"2026-02-09T14:42:43.391",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879503,1770648163462,-500.0,0.00044356,120,"2026-02-09T14:42:43.462",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879504,1770648163538,-597.31626796,0.00044356,120,"2026-02-09T14:42:43.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879505,1770648163607,-620.21,0.00044356,120,"2026-02-09T14:42:43.607",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879506,1770648163674,-514.54316045,0.00044356,120,"2026-02-09T14:42:43.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879507,1770648163741,-500.0,0.00044356,120,"2026-02-09T14:42:43.741",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879508,1770648163810,-500.0,0.00044356,120,"2026-02-09T14:42:43.810",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879509,1770648163882,-620.21,0.00044356,120,"2026-02-09T14:42:43.882",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879510,1770648163958,-500.0,0.00044356,120,"2026-02-09T14:42:43.958",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879511,1770648164040,-500.0,0.00044356,120,"2026-02-09T14:42:44.040",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879512,1770648164114,-620.21,0.00044356,120,"2026-02-09T14:42:44.114",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879513,1770648164186,-500.0,0.00044356,120,"2026-02-09T14:42:44.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879514,1770648164256,-500.0,0.00044356,120,"2026-02-09T14:42:44.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879515,1770648164330,-620.21,0.00044356,120,"2026-02-09T14:42:44.330",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879516,1770648164400,-500.0,0.00044356,120,"2026-02-09T14:42:44.400",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879517,1770648164469,-500.0,0.00044356,120,"2026-02-09T14:42:44.469",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879518,1770648164542,-620.21,0.00044356,120,"2026-02-09T14:42:44.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879519,1770648164611,-500.0,0.00044356,120,"2026-02-09T14:42:44.611",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879520,1770648164679,-500.0,0.00044356,120,"2026-02-09T14:42:44.679",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879521,1770648164746,-564.69974796,0.00044356,120,"2026-02-09T14:42:44.746",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879522,1770648164814,-620.21,0.00044356,120,"2026-02-09T14:42:44.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879523,1770648164877,-500.0,0.00044356,90,"2026-02-09T14:42:44.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879524,1770648164946,-500.0,0.00044356,120,"2026-02-09T14:42:44.946",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879525,1770648165018,-500.0,0.00044356,120,"2026-02-09T14:42:45.018",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879526,1770648165086,-620.21,0.00044356,120,"2026-02-09T14:42:45.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879527,1770648165149,-500.0,0.00044356,90,"2026-02-09T14:42:45.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879528,1770648165214,-535.02988443,0.00044356,120,"2026-02-09T14:42:45.214",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879529,1770648165288,-500.0,0.00044356,120,"2026-02-09T14:42:45.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879530,1770648165357,-500.0,0.00044356,120,"2026-02-09T14:42:45.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879531,1770648165431,-620.21,0.00044356,120,"2026-02-09T14:42:45.431",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879532,1770648165507,-500.0,0.00044356,120,"2026-02-09T14:42:45.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879533,1770648165579,-569.95213427,0.00044356,90,"2026-02-09T14:42:45.579",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879534,1770648165650,-500.0,0.00044356,120,"2026-02-09T14:42:45.650",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879535,1770648165729,-500.0,0.00044356,120,"2026-02-09T14:42:45.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879536,1770648165803,-500.0,0.00044356,120,"2026-02-09T14:42:45.803",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879537,1770648165872,-620.21,0.00044356,120,"2026-02-09T14:42:45.872",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879538,1770648165941,-173.46266814,0.00044356,120,"2026-02-09T14:42:45.941",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879539,1770648166012,-500.0,0.00044356,120,"2026-02-09T14:42:46.012",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879540,1770648166081,-620.21,0.00044356,120,"2026-02-09T14:42:46.081",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879541,1770648166153,-537.75912806,0.00044356,120,"2026-02-09T14:42:46.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879542,1770648166226,-535.15768436,0.00044356,120,"2026-02-09T14:42:46.226",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879543,1770648166294,-620.21,0.00044356,120,"2026-02-09T14:42:46.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879544,1770648166366,-620.21,0.00044356,120,"2026-02-09T14:42:46.366",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879545,1770648166433,-620.21,0.00044356,120,"2026-02-09T14:42:46.433",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879546,1770648166505,-620.21,0.00044356,120,"2026-02-09T14:42:46.505",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879547,1770648166570,-620.21,0.00044356,120,"2026-02-09T14:42:46.570",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879548,1770648166640,-620.21,0.00044356,120,"2026-02-09T14:42:46.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879549,1770648166709,-418.74586752,0.00044356,120,"2026-02-09T14:42:46.709",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879550,1770648166779,-500.0,0.00044356,120,"2026-02-09T14:42:46.779",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879551,1770648166848,-620.21,0.00044356,120,"2026-02-09T14:42:46.848",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879552,1770648166925,-500.0,0.00044356,120,"2026-02-09T14:42:46.925",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879553,1770648167004,-620.21,0.00044356,120,"2026-02-09T14:42:47.004",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879554,1770648167078,-500.0,0.00044356,120,"2026-02-09T14:42:47.078",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879555,1770648167154,-504.81482262,0.00044356,120,"2026-02-09T14:42:47.154",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879556,1770648167236,-500.0,0.00044356,120,"2026-02-09T14:42:47.236",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879557,1770648167321,-500.0,0.00044356,120,"2026-02-09T14:42:47.321",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879558,1770648167402,-620.28551362,0.00044356,120,"2026-02-09T14:42:47.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879559,1770648167477,-500.0,0.00044356,120,"2026-02-09T14:42:47.477",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879560,1770648167552,-500.0,0.00044356,120,"2026-02-09T14:42:47.552",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879561,1770648167630,-500.0,0.00044356,120,"2026-02-09T14:42:47.630",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879562,1770648167702,-500.0,0.00044356,120,"2026-02-09T14:42:47.702",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879563,1770648167775,-500.0,0.00044356,120,"2026-02-09T14:42:47.775",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879564,1770648167846,-500.0,0.00044356,120,"2026-02-09T14:42:47.846",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879565,1770648167919,-500.0,0.00044356,120,"2026-02-09T14:42:47.919",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879566,1770648168006,-500.0,0.00044356,120,"2026-02-09T14:42:48.006",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879567,1770648168100,-561.54449741,0.00044356,120,"2026-02-09T14:42:48.100",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879568,1770648168189,-500.0,0.00044356,120,"2026-02-09T14:42:48.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879569,1770648168281,-500.0,0.00044356,120,"2026-02-09T14:42:48.281",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879570,1770648168368,-526.32464894,0.00044356,120,"2026-02-09T14:42:48.368",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879571,1770648168447,-500.0,0.00044356,120,"2026-02-09T14:42:48.447",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879572,1770648168518,-500.0,0.00044356,120,"2026-02-09T14:42:48.518",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879573,1770648168589,-500.0,0.00044356,120,"2026-02-09T14:42:48.589",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879574,1770648168655,-500.0,0.00044356,120,"2026-02-09T14:42:48.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879575,1770648168723,-522.10786809,0.00044356,120,"2026-02-09T14:42:48.723",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879576,1770648168797,-500.0,0.00044356,120,"2026-02-09T14:42:48.797",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879577,1770648168866,-500.0,0.00044356,120,"2026-02-09T14:42:48.866",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879578,1770648168937,-500.0,0.00044356,120,"2026-02-09T14:42:48.937",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879579,1770648169009,-303.8636819,0.00044356,120,"2026-02-09T14:42:49.009",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879580,1770648169077,-500.0,0.00044356,120,"2026-02-09T14:42:49.077",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879581,1770648169147,-500.0,0.00044356,120,"2026-02-09T14:42:49.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879582,1770648169219,-500.0,0.00044356,120,"2026-02-09T14:42:49.219",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879583,1770648169291,-500.0,0.00044356,120,"2026-02-09T14:42:49.291",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879584,1770648169361,-500.0,0.00044356,120,"2026-02-09T14:42:49.361",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879585,1770648169427,-570.6126808,0.00044356,120,"2026-02-09T14:42:49.427",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879586,1770648169709,-500.0,0.00044356,120,"2026-02-09T14:42:49.709",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879587,1770648169776,-500.0,0.00044356,120,"2026-02-09T14:42:49.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879588,1770648169848,-500.0,0.00044356,120,"2026-02-09T14:42:49.848",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879589,1770648169919,-500.0,0.00044356,120,"2026-02-09T14:42:49.919",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879590,1770648169988,-500.0,0.00044356,120,"2026-02-09T14:42:49.988",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879591,1770648170056,-500.0,0.00044356,120,"2026-02-09T14:42:50.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879592,1770648170126,-537.42018288,0.00044356,120,"2026-02-09T14:42:50.126",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879593,1770648170214,-500.0,0.00044356,120,"2026-02-09T14:42:50.214",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879594,1770648170295,-500.0,0.00044356,120,"2026-02-09T14:42:50.295",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879595,1770648170372,-500.0,0.00044356,120,"2026-02-09T14:42:50.372",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879596,1770648170441,-500.0,0.00044356,120,"2026-02-09T14:42:50.441",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879597,1770648170513,-500.0,0.00044356,120,"2026-02-09T14:42:50.513",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879598,1770648170583,-500.0,0.00044356,120,"2026-02-09T14:42:50.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879599,1770648170652,-500.0,0.00044356,120,"2026-02-09T14:42:50.652",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879600,1770648170724,-500.0,0.00044356,120,"2026-02-09T14:42:50.724",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879601,1770648170800,-500.0,0.00044356,120,"2026-02-09T14:42:50.800",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879602,1770648170873,-500.0,0.00044356,120,"2026-02-09T14:42:50.873",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879603,1770648170947,-500.0,0.00044356,120,"2026-02-09T14:42:50.947",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879604,1770648171026,-534.47103326,0.00044356,120,"2026-02-09T14:42:51.026",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879605,1770648171097,-500.0,0.00044356,120,"2026-02-09T14:42:51.097",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879606,1770648171167,-500.0,0.00044356,120,"2026-02-09T14:42:51.167",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879607,1770648171237,-385.68418854,0.00044356,120,"2026-02-09T14:42:51.237",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879608,1770648171316,-418.23327028,0.00044356,120,"2026-02-09T14:42:51.316",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879609,1770648171398,-500.0,0.00044356,120,"2026-02-09T14:42:51.398",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879610,1770648171471,-500.0,0.00044356,120,"2026-02-09T14:42:51.471",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879611,1770648171542,-500.0,0.00044356,120,"2026-02-09T14:42:51.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879612,1770648171614,-500.0,0.00044356,120,"2026-02-09T14:42:51.614",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879613,1770648171685,-500.0,0.00044356,120,"2026-02-09T14:42:51.685",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879614,1770648171753,-500.0,0.00044356,120,"2026-02-09T14:42:51.753",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879615,1770648171826,-500.0,0.00044356,120,"2026-02-09T14:42:51.826",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879616,1770648171902,-602.67974262,0.00044356,120,"2026-02-09T14:42:51.902",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879617,1770648171975,-525.99903901,0.00044356,120,"2026-02-09T14:42:51.975",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879618,1770648172051,-500.0,0.00044356,120,"2026-02-09T14:42:52.051",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879619,1770648172117,-500.0,0.00044356,120,"2026-02-09T14:42:52.117",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879620,1770648172186,-500.0,0.00044356,120,"2026-02-09T14:42:52.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879621,1770648172254,-153.6994945,0.00044356,120,"2026-02-09T14:42:52.254",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879622,1770648172330,-500.0,0.00044356,120,"2026-02-09T14:42:52.330",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879623,1770648172403,-513.43522968,0.00044356,120,"2026-02-09T14:42:52.403",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879624,1770648172478,-500.0,0.00044356,120,"2026-02-09T14:42:52.478",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879625,1770648172554,-500.0,0.00044356,120,"2026-02-09T14:42:52.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879626,1770648172626,-500.0,0.00044356,120,"2026-02-09T14:42:52.626",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879627,1770648172694,-500.0,0.00044356,120,"2026-02-09T14:42:52.694",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879628,1770648172762,-500.0,0.00044356,120,"2026-02-09T14:42:52.762",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879629,1770648172831,-500.0,0.00044356,120,"2026-02-09T14:42:52.831",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879630,1770648172897,-500.0,0.00044356,120,"2026-02-09T14:42:52.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879631,1770648172969,-418.71345212,0.00044356,120,"2026-02-09T14:42:52.969",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879632,1770648173046,-500.0,0.00044356,120,"2026-02-09T14:42:53.046",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879633,1770648173122,-548.27676433,0.00044356,120,"2026-02-09T14:42:53.122",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879634,1770648173210,-500.0,0.00044356,120,"2026-02-09T14:42:53.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879635,1770648173295,-500.0,0.00044356,120,"2026-02-09T14:42:53.295",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879636,1770648173384,-500.0,0.00044356,120,"2026-02-09T14:42:53.384",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879637,1770648173463,-500.0,0.00044356,120,"2026-02-09T14:42:53.463",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879638,1770648173538,-500.0,0.00044356,120,"2026-02-09T14:42:53.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879639,1770648173607,-500.0,0.00044356,120,"2026-02-09T14:42:53.607",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879640,1770648173676,-500.0,0.00044356,120,"2026-02-09T14:42:53.676",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879641,1770648173746,-500.0,0.00044356,120,"2026-02-09T14:42:53.746",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879642,1770648173819,-500.0,0.00044356,120,"2026-02-09T14:42:53.819",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879643,1770648173894,-500.0,0.00044356,120,"2026-02-09T14:42:53.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879644,1770648173968,-500.0,0.00044356,120,"2026-02-09T14:42:53.968",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879645,1770648174054,-500.0,0.00044356,120,"2026-02-09T14:42:54.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879646,1770648174131,-500.0,0.00044356,120,"2026-02-09T14:42:54.131",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879647,1770648174209,-516.50051687,0.00044356,120,"2026-02-09T14:42:54.209",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879648,1770648174279,-500.0,0.00044356,120,"2026-02-09T14:42:54.279",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879649,1770648174359,-500.0,0.00044356,120,"2026-02-09T14:42:54.359",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879650,1770648174442,-500.0,0.00044356,120,"2026-02-09T14:42:54.442",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879651,1770648174520,-524.61497373,0.00044356,120,"2026-02-09T14:42:54.520",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879652,1770648174607,-500.0,0.00044356,120,"2026-02-09T14:42:54.607",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879653,1770648174685,-500.0,0.00044356,120,"2026-02-09T14:42:54.685",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879654,1770648174755,-500.0,0.00044356,120,"2026-02-09T14:42:54.755",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879655,1770648174835,-500.0,0.00044356,120,"2026-02-09T14:42:54.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879656,1770648174917,-500.0,0.00044356,120,"2026-02-09T14:42:54.917",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879657,1770648175005,-500.0,0.00044356,120,"2026-02-09T14:42:55.005",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879658,1770648175098,-500.0,0.00044356,120,"2026-02-09T14:42:55.098",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879659,1770648175200,-500.0,0.00044356,120,"2026-02-09T14:42:55.200",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879660,1770648175303,-500.0,0.00044356,120,"2026-02-09T14:42:55.303",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879661,1770648175398,-500.0,0.00044356,120,"2026-02-09T14:42:55.398",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879662,1770648175492,-500.0,0.00044356,120,"2026-02-09T14:42:55.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879663,1770648175580,-500.0,0.00044356,120,"2026-02-09T14:42:55.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879664,1770648175666,-500.0,0.00044356,120,"2026-02-09T14:42:55.666",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879665,1770648175750,-500.0,0.00044356,120,"2026-02-09T14:42:55.750",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879666,1770648175835,-500.0,0.00044356,120,"2026-02-09T14:42:55.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879667,1770648175915,-500.0,0.00044356,120,"2026-02-09T14:42:55.915",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879668,1770648175992,-500.0,0.00044356,120,"2026-02-09T14:42:55.992",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879669,1770648176068,-500.0,0.00044356,120,"2026-02-09T14:42:56.068",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879670,1770648176141,-500.0,0.00044356,120,"2026-02-09T14:42:56.141",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879671,1770648176214,-537.44411635,0.00044356,120,"2026-02-09T14:42:56.214",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879672,1770648176286,-500.0,0.00044356,120,"2026-02-09T14:42:56.286",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879673,1770648176356,-500.0,0.00044356,120,"2026-02-09T14:42:56.356",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879674,1770648176422,-523.26972583,0.00044356,120,"2026-02-09T14:42:56.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879675,1770648176488,-500.0,0.00044356,120,"2026-02-09T14:42:56.488",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879676,1770648176558,-500.0,0.00044356,120,"2026-02-09T14:42:56.558",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879677,1770648176627,-500.0,0.00044356,120,"2026-02-09T14:42:56.627",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879678,1770648176699,-542.42261787,0.00044356,120,"2026-02-09T14:42:56.699",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879679,1770648176772,-500.0,0.00044356,120,"2026-02-09T14:42:56.772",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879680,1770648176843,-500.0,0.00044356,120,"2026-02-09T14:42:56.843",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879681,1770648176914,-500.0,0.00044356,120,"2026-02-09T14:42:56.914",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879682,1770648176997,-500.0,0.00044356,120,"2026-02-09T14:42:56.997",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879683,1770648177076,-537.22463178,0.00044356,120,"2026-02-09T14:42:57.076",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879684,1770648177152,-500.0,0.00044356,120,"2026-02-09T14:42:57.152",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879685,1770648177226,-514.52832901,0.00044356,120,"2026-02-09T14:42:57.226",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879686,1770648177302,-500.0,0.00044356,120,"2026-02-09T14:42:57.302",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879687,1770648177387,-514.82517514,0.00044356,120,"2026-02-09T14:42:57.387",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879688,1770648177473,-521.71803507,0.00044356,120,"2026-02-09T14:42:57.473",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879689,1770648177555,-500.0,0.00044356,120,"2026-02-09T14:42:57.555",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879690,1770648177780,-500.0,0.00044356,120,"2026-02-09T14:42:57.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879691,1770648177854,-500.0,0.00044356,120,"2026-02-09T14:42:57.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879692,1770648177926,-500.0,0.00044356,120,"2026-02-09T14:42:57.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879693,1770648178009,-500.0,0.00044356,120,"2026-02-09T14:42:58.009",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879694,1770648178095,-500.0,0.00044356,120,"2026-02-09T14:42:58.095",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879695,1770648178177,-500.0,0.00044356,120,"2026-02-09T14:42:58.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879699,1770648178257,-514.93694926,0.00044356,120,"2026-02-09T14:42:58.257",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879704,1770648178336,-500.0,0.00044356,120,"2026-02-09T14:42:58.336",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879708,1770648178416,-500.0,0.00044356,120,"2026-02-09T14:42:58.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879709,1770648178489,-500.0,0.00044356,120,"2026-02-09T14:42:58.489",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879710,1770648178565,-500.0,0.00044356,120,"2026-02-09T14:42:58.565",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879711,1770648178644,-531.27801017,0.00044356,120,"2026-02-09T14:42:58.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879712,1770648178718,-500.0,0.00044356,120,"2026-02-09T14:42:58.718",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879713,1770648178800,-501.44993203,0.00044356,120,"2026-02-09T14:42:58.800",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879714,1770648178881,-532.36849243,0.00044356,120,"2026-02-09T14:42:58.881",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879715,1770648178962,-500.0,0.00044356,120,"2026-02-09T14:42:58.962",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879716,1770648179038,-500.0,0.00044356,120,"2026-02-09T14:42:59.038",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879717,1770648179119,-580.66663702,0.00044356,120,"2026-02-09T14:42:59.119",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879718,1770648179199,-500.0,0.00044356,120,"2026-02-09T14:42:59.199",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879719,1770648179277,-500.0,0.00044356,120,"2026-02-09T14:42:59.277",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879720,1770648179352,-500.0,0.00044356,120,"2026-02-09T14:42:59.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879721,1770648179421,-500.0,0.00044356,120,"2026-02-09T14:42:59.421",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879722,1770648179491,-500.0,0.00044356,120,"2026-02-09T14:42:59.491",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879723,1770648179563,-500.0,0.00044356,120,"2026-02-09T14:42:59.563",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879724,1770648179642,-500.0,0.00044356,120,"2026-02-09T14:42:59.642",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879725,1770648179719,-500.0,0.00044356,120,"2026-02-09T14:42:59.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879726,1770648179794,-503.67142314,0.00044356,120,"2026-02-09T14:42:59.794",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879727,1770648179868,-500.0,0.00044356,120,"2026-02-09T14:42:59.868",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879728,1770648179944,-500.0,0.00044356,120,"2026-02-09T14:42:59.944",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879729,1770648180026,-500.0,0.00044356,120,"2026-02-09T14:43:00.026",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879730,1770648180116,-500.0,0.00044356,120,"2026-02-09T14:43:00.116",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879731,1770648180202,-193.65413196,0.00044356,120,"2026-02-09T14:43:00.202",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879732,1770648180294,-504.97646341,0.00044356,120,"2026-02-09T14:43:00.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879733,1770648180388,-500.0,0.00044356,120,"2026-02-09T14:43:00.388",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879734,1770648180475,-500.0,0.00044356,120,"2026-02-09T14:43:00.475",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879735,1770648180561,-543.223348,0.00044356,120,"2026-02-09T14:43:00.561",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879736,1770648180653,-500.0,0.00044356,120,"2026-02-09T14:43:00.653",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879737,1770648180749,-500.0,0.00044356,120,"2026-02-09T14:43:00.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879738,1770648180834,-500.0,0.00044356,120,"2026-02-09T14:43:00.834",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879739,1770648180914,-500.0,0.00044356,120,"2026-02-09T14:43:00.914",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879740,1770648180997,-500.0,0.00044356,120,"2026-02-09T14:43:00.997",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879741,1770648181072,-500.0,0.00044356,120,"2026-02-09T14:43:01.072",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879742,1770648181147,-500.0,0.00044356,120,"2026-02-09T14:43:01.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879743,1770648181222,-500.0,0.00044356,120,"2026-02-09T14:43:01.222",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879744,1770648181300,-500.0,0.00044356,120,"2026-02-09T14:43:01.300",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879745,1770648181383,-500.0,0.00044356,120,"2026-02-09T14:43:01.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879746,1770648181459,-500.0,0.00044356,120,"2026-02-09T14:43:01.459",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879747,1770648181528,-500.0,0.00044356,120,"2026-02-09T14:43:01.528",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879748,1770648181594,-500.0,0.00044356,120,"2026-02-09T14:43:01.594",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879749,1770648181658,-500.0,0.00044356,120,"2026-02-09T14:43:01.658",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879750,1770648181735,-522.08187169,0.00044356,120,"2026-02-09T14:43:01.735",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879751,1770648181814,-500.0,0.00044356,120,"2026-02-09T14:43:01.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879752,1770648181892,-506.67526377,0.00044356,120,"2026-02-09T14:43:01.892",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879753,1770648181979,-500.0,0.00044356,120,"2026-02-09T14:43:01.979",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879754,1770648182067,-500.0,0.00044356,120,"2026-02-09T14:43:02.067",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879755,1770648182148,-500.0,0.00044356,120,"2026-02-09T14:43:02.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879756,1770648182224,-500.0,0.00044356,120,"2026-02-09T14:43:02.224",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879757,1770648182299,-503.982188,0.00044356,120,"2026-02-09T14:43:02.299",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879758,1770648182381,-500.0,0.00044356,120,"2026-02-09T14:43:02.381",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879759,1770648182459,-500.0,0.00044356,120,"2026-02-09T14:43:02.459",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879760,1770648182537,-500.0,0.00044356,120,"2026-02-09T14:43:02.537",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879761,1770648182613,-500.0,0.00044356,120,"2026-02-09T14:43:02.613",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879762,1770648182685,-500.0,0.00044356,120,"2026-02-09T14:43:02.685",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879763,1770648182756,-500.0,0.00044356,120,"2026-02-09T14:43:02.756",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879764,1770648182826,-500.0,0.00044356,120,"2026-02-09T14:43:02.826",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879765,1770648182911,-500.0,0.00044356,120,"2026-02-09T14:43:02.911",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879766,1770648182999,-508.76786584,0.00044356,120,"2026-02-09T14:43:02.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879767,1770648183092,-500.0,0.00044356,120,"2026-02-09T14:43:03.092",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879768,1770648183191,-500.0,0.00044356,120,"2026-02-09T14:43:03.191",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879769,1770648183290,-500.0,0.00044356,120,"2026-02-09T14:43:03.290",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879770,1770648183392,-638.90211905,0.00044356,120,"2026-02-09T14:43:03.392",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879771,1770648183483,-511.95171143,0.00044356,120,"2026-02-09T14:43:03.483",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879772,1770648183573,-500.0,0.00044356,120,"2026-02-09T14:43:03.573",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879773,1770648183655,-500.0,0.00044356,120,"2026-02-09T14:43:03.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879774,1770648183734,-500.0,0.00044356,120,"2026-02-09T14:43:03.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879775,1770648183815,-500.0,0.00044356,120,"2026-02-09T14:43:03.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879776,1770648183892,-500.0,0.00044356,120,"2026-02-09T14:43:03.892",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879777,1770648183976,-500.0,0.00044356,120,"2026-02-09T14:43:03.976",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879778,1770648184057,-500.0,0.00044356,120,"2026-02-09T14:43:04.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879779,1770648184137,-525.44,0.00044356,120,"2026-02-09T14:43:04.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879780,1770648184219,-500.0,0.00044356,120,"2026-02-09T14:43:04.219",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879781,1770648184297,-500.0,0.00044356,120,"2026-02-09T14:43:04.297",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879782,1770648184380,-500.0,0.00044356,120,"2026-02-09T14:43:04.380",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879783,1770648184454,-500.0,0.00044356,120,"2026-02-09T14:43:04.454",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879784,1770648184526,-586.30785954,0.00044356,120,"2026-02-09T14:43:04.526",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879785,1770648184598,-551.94611495,0.00044356,120,"2026-02-09T14:43:04.598",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879786,1770648184667,-500.0,0.00044356,120,"2026-02-09T14:43:04.667",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879787,1770648184740,-500.0,0.00044356,120,"2026-02-09T14:43:04.740",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879788,1770648184825,-500.0,0.00044356,120,"2026-02-09T14:43:04.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879789,1770648184906,-500.0,0.00044356,120,"2026-02-09T14:43:04.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879790,1770648184991,-500.0,0.00044356,120,"2026-02-09T14:43:04.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879791,1770648185085,-500.0,0.00044356,120,"2026-02-09T14:43:05.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879792,1770648185167,-520.68687996,0.00044356,120,"2026-02-09T14:43:05.167",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879793,1770648185252,-500.0,0.00044356,120,"2026-02-09T14:43:05.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879794,1770648185337,-500.0,0.00044356,120,"2026-02-09T14:43:05.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879795,1770648185414,-500.0,0.00044356,120,"2026-02-09T14:43:05.414",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879796,1770648185497,-537.76856728,0.00044356,120,"2026-02-09T14:43:05.497",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879797,1770648185583,-500.0,0.00044356,120,"2026-02-09T14:43:05.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879798,1770648185669,-500.0,0.00044356,120,"2026-02-09T14:43:05.669",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879799,1770648185750,-500.0,0.00044356,120,"2026-02-09T14:43:05.750",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879800,1770648185849,-500.0,0.00044356,120,"2026-02-09T14:43:05.849",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879801,1770648185931,-486.2549306,0.00044356,120,"2026-02-09T14:43:05.931",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879802,1770648186005,-500.0,0.00044356,120,"2026-02-09T14:43:06.005",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879803,1770648186078,-581.08788461,0.00044356,120,"2026-02-09T14:43:06.078",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879804,1770648186361,-166.38979572,0.00044356,120,"2026-02-09T14:43:06.361",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879805,1770648186454,-504.1337382,0.00044356,120,"2026-02-09T14:43:06.454",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879806,1770648186535,-500.0,0.00044356,120,"2026-02-09T14:43:06.535",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879807,1770648186614,-500.0,0.00044356,120,"2026-02-09T14:43:06.614",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879808,1770648186688,-410.47947908,0.00044356,120,"2026-02-09T14:43:06.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879809,1770648186761,-508.85839577,0.00044356,120,"2026-02-09T14:43:06.761",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879810,1770648186849,-500.0,0.00044356,120,"2026-02-09T14:43:06.849",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879811,1770648186939,-500.0,0.00044356,120,"2026-02-09T14:43:06.939",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879812,1770648187031,-290.08651139,0.00044356,120,"2026-02-09T14:43:07.031",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879813,1770648187121,-500.0,0.00044356,120,"2026-02-09T14:43:07.121",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879814,1770648187213,-500.0,0.00044356,120,"2026-02-09T14:43:07.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879815,1770648187305,-500.0,0.00044356,120,"2026-02-09T14:43:07.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879816,1770648187400,-500.0,0.00044356,120,"2026-02-09T14:43:07.400",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879817,1770648187490,-500.0,0.00044356,120,"2026-02-09T14:43:07.490",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879818,1770648187580,-517.53749652,0.00044356,120,"2026-02-09T14:43:07.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879819,1770648187664,-500.0,0.00044356,120,"2026-02-09T14:43:07.664",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879820,1770648187742,-500.0,0.00044356,120,"2026-02-09T14:43:07.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879821,1770648187825,-500.0,0.00044356,120,"2026-02-09T14:43:07.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879822,1770648187897,-500.0,0.00044356,120,"2026-02-09T14:43:07.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879823,1770648187979,-500.0,0.00044356,120,"2026-02-09T14:43:07.979",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879824,1770648188070,-500.0,0.00044356,120,"2026-02-09T14:43:08.070",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879825,1770648188157,-598.08097359,0.00044356,120,"2026-02-09T14:43:08.157",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879826,1770648188252,-646.02951076,0.00044356,120,"2026-02-09T14:43:08.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879827,1770648188343,-500.0,0.00044356,120,"2026-02-09T14:43:08.343",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879828,1770648188431,-549.13987428,0.00044356,120,"2026-02-09T14:43:08.431",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879829,1770648188519,-500.0,0.00044356,120,"2026-02-09T14:43:08.519",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879830,1770648188609,-500.0,0.00044356,120,"2026-02-09T14:43:08.609",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879831,1770648188697,-500.0,0.00044356,120,"2026-02-09T14:43:08.697",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879832,1770648188783,-500.0,0.00044356,120,"2026-02-09T14:43:08.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879833,1770648188871,-500.0,0.00044356,120,"2026-02-09T14:43:08.871",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879834,1770648188961,-500.0,0.00044356,120,"2026-02-09T14:43:08.961",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879835,1770648189054,-561.7644572,0.00044356,120,"2026-02-09T14:43:09.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879836,1770648189147,-508.32893926,0.00044356,120,"2026-02-09T14:43:09.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879837,1770648189229,-500.0,0.00044356,120,"2026-02-09T14:43:09.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879838,1770648189313,-500.0,0.00044356,120,"2026-02-09T14:43:09.313",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879839,1770648189408,-508.1886056,0.00044356,120,"2026-02-09T14:43:09.408",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879840,1770648189496,-585.77918884,0.00044356,120,"2026-02-09T14:43:09.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879841,1770648189579,-500.0,0.00044356,120,"2026-02-09T14:43:09.579",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879842,1770648189660,-602.0968838,0.00044356,120,"2026-02-09T14:43:09.660",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879843,1770648189737,-500.0,0.00044356,120,"2026-02-09T14:43:09.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879844,1770648189818,-500.0,0.00044356,120,"2026-02-09T14:43:09.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879845,1770648189893,-505.30308566,0.00044356,120,"2026-02-09T14:43:09.893",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879846,1770648189966,-500.0,0.00044356,120,"2026-02-09T14:43:09.966",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879847,1770648190038,-500.0,0.00044356,120,"2026-02-09T14:43:10.038",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879848,1770648190111,-500.0,0.00044356,120,"2026-02-09T14:43:10.111",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879849,1770648190183,-500.0,0.00044356,120,"2026-02-09T14:43:10.183",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879850,1770648190255,-500.0,0.00044356,120,"2026-02-09T14:43:10.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879851,1770648190324,-500.0,0.00044356,120,"2026-02-09T14:43:10.324",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879852,1770648190395,-623.56438311,0.00044356,120,"2026-02-09T14:43:10.395",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879853,1770648190467,-500.0,0.00044356,120,"2026-02-09T14:43:10.467",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879854,1770648190540,-500.0,0.00044356,120,"2026-02-09T14:43:10.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879855,1770648190619,-500.0,0.00044356,120,"2026-02-09T14:43:10.619",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879856,1770648190696,-500.0,0.00044356,120,"2026-02-09T14:43:10.696",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879857,1770648190773,-500.0,0.00044356,120,"2026-02-09T14:43:10.773",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879858,1770648190854,-500.0,0.00044356,120,"2026-02-09T14:43:10.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879859,1770648190938,-500.0,0.00044356,120,"2026-02-09T14:43:10.938",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879860,1770648191021,-500.0,0.00044356,120,"2026-02-09T14:43:11.021",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879861,1770648191101,-500.0,0.00044356,120,"2026-02-09T14:43:11.101",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879862,1770648191185,-500.0,0.00044356,120,"2026-02-09T14:43:11.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879863,1770648191261,-500.0,0.00044356,120,"2026-02-09T14:43:11.261",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879864,1770648191345,-500.0,0.00044356,120,"2026-02-09T14:43:11.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879865,1770648191427,-500.0,0.00044356,120,"2026-02-09T14:43:11.427",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879866,1770648191506,-180.2683889,0.00044356,120,"2026-02-09T14:43:11.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879867,1770648191588,-500.0,0.00044356,120,"2026-02-09T14:43:11.588",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879868,1770648191671,-500.0,0.00044356,120,"2026-02-09T14:43:11.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879869,1770648191751,-500.0,0.00044356,120,"2026-02-09T14:43:11.751",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879870,1770648191834,-517.01186632,0.00044356,120,"2026-02-09T14:43:11.834",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879871,1770648191917,-500.0,0.00044356,120,"2026-02-09T14:43:11.917",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879872,1770648191997,-500.0,0.00044356,120,"2026-02-09T14:43:11.997",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879873,1770648192079,-500.0,0.00044356,120,"2026-02-09T14:43:12.079",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879874,1770648192155,-500.0,0.00044356,120,"2026-02-09T14:43:12.155",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879875,1770648192226,-500.0,0.00044356,120,"2026-02-09T14:43:12.226",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879876,1770648192295,-500.0,0.00044356,120,"2026-02-09T14:43:12.295",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879877,1770648192367,-500.0,0.00044356,120,"2026-02-09T14:43:12.367",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879878,1770648192437,-500.0,0.00044356,120,"2026-02-09T14:43:12.437",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879879,1770648192503,-500.0,0.00044356,120,"2026-02-09T14:43:12.503",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879880,1770648192574,-500.0,0.00044356,120,"2026-02-09T14:43:12.574",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879881,1770648192644,-500.0,0.00044356,120,"2026-02-09T14:43:12.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879882,1770648192713,-500.0,0.00044356,120,"2026-02-09T14:43:12.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879883,1770648192786,-500.0,0.00044356,120,"2026-02-09T14:43:12.786",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879884,1770648192861,-506.09947196,0.00044356,120,"2026-02-09T14:43:12.861",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879885,1770648192934,-500.0,0.00044356,120,"2026-02-09T14:43:12.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879886,1770648193014,-535.60229723,0.00044356,120,"2026-02-09T14:43:13.014",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879887,1770648193094,-500.0,0.00044356,120,"2026-02-09T14:43:13.094",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879888,1770648193172,-500.0,0.00044356,120,"2026-02-09T14:43:13.172",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879889,1770648193256,-532.33470546,0.00044356,120,"2026-02-09T14:43:13.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879890,1770648193339,-475.06448037,0.00044356,120,"2026-02-09T14:43:13.339",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879891,1770648193419,-500.0,0.00044356,120,"2026-02-09T14:43:13.419",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879892,1770648193491,-500.0,0.00044356,120,"2026-02-09T14:43:13.491",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879893,1770648193566,-500.0,0.00044356,120,"2026-02-09T14:43:13.566",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879894,1770648193637,-500.0,0.00044356,120,"2026-02-09T14:43:13.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879895,1770648193705,-507.96506867,0.00044356,120,"2026-02-09T14:43:13.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879896,1770648193779,-500.0,0.00044356,120,"2026-02-09T14:43:13.779",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879897,1770648193854,-500.0,0.00044356,120,"2026-02-09T14:43:13.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879898,1770648193932,-500.0,0.00044356,120,"2026-02-09T14:43:13.932",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879899,1770648194014,-500.0,0.00044356,120,"2026-02-09T14:43:14.014",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879900,1770648194088,-500.0,0.00044356,120,"2026-02-09T14:43:14.088",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879901,1770648194161,-500.0,0.00044356,120,"2026-02-09T14:43:14.161",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879902,1770648194234,-564.2932735,0.00044356,120,"2026-02-09T14:43:14.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879903,1770648194304,-500.0,0.00044356,120,"2026-02-09T14:43:14.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879904,1770648194373,-500.0,0.00044356,120,"2026-02-09T14:43:14.373",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879905,1770648194440,-521.04084889,0.00044356,120,"2026-02-09T14:43:14.440",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879906,1770648194514,-500.0,0.00044356,120,"2026-02-09T14:43:14.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879907,1770648194590,-500.0,0.00044356,120,"2026-02-09T14:43:14.590",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879908,1770648194665,-500.0,0.00044356,120,"2026-02-09T14:43:14.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879909,1770648194906,-500.0,0.00044356,120,"2026-02-09T14:43:14.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879910,1770648194984,-500.0,0.00044356,120,"2026-02-09T14:43:14.984",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879911,1770648195057,-500.0,0.00044356,120,"2026-02-09T14:43:15.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879912,1770648195132,-500.0,0.00044356,120,"2026-02-09T14:43:15.132",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879913,1770648195213,-500.0,0.00044356,120,"2026-02-09T14:43:15.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879914,1770648195289,-345.93564324,0.00044356,120,"2026-02-09T14:43:15.289",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879915,1770648195363,-500.0,0.00044356,120,"2026-02-09T14:43:15.363",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879916,1770648195432,-500.0,0.00044356,120,"2026-02-09T14:43:15.432",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879917,1770648195507,-500.0,0.00044356,120,"2026-02-09T14:43:15.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879918,1770648195580,-500.0,0.00044356,120,"2026-02-09T14:43:15.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879919,1770648195657,-500.0,0.00044356,120,"2026-02-09T14:43:15.657",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879920,1770648195736,-483.39002971,0.00044356,120,"2026-02-09T14:43:15.736",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879921,1770648195815,-565.79580402,0.00044356,120,"2026-02-09T14:43:15.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879922,1770648195895,-500.0,0.00044356,120,"2026-02-09T14:43:15.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879923,1770648195970,-500.0,0.00044356,120,"2026-02-09T14:43:15.970",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879924,1770648196049,-500.0,0.00044356,120,"2026-02-09T14:43:16.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879925,1770648196129,-500.0,0.00044356,120,"2026-02-09T14:43:16.129",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879926,1770648196210,-500.0,0.00044356,120,"2026-02-09T14:43:16.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879927,1770648196291,-500.0,0.00044356,120,"2026-02-09T14:43:16.291",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879928,1770648196372,-500.0,0.00044356,120,"2026-02-09T14:43:16.372",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879929,1770648196444,-500.0,0.00044356,120,"2026-02-09T14:43:16.444",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879930,1770648196519,-500.0,0.00044356,120,"2026-02-09T14:43:16.519",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879931,1770648196592,-500.0,0.00044356,120,"2026-02-09T14:43:16.592",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879932,1770648196661,-500.0,0.00044356,120,"2026-02-09T14:43:16.661",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879933,1770648196728,-500.0,0.00044356,120,"2026-02-09T14:43:16.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879934,1770648196798,-500.0,0.00044356,120,"2026-02-09T14:43:16.798",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879935,1770648196873,-500.0,0.00044356,120,"2026-02-09T14:43:16.873",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879936,1770648196948,-500.0,0.00044356,120,"2026-02-09T14:43:16.948",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879937,1770648197023,-500.0,0.00044356,120,"2026-02-09T14:43:17.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879938,1770648197094,-500.0,0.00044356,120,"2026-02-09T14:43:17.094",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879939,1770648197176,-500.0,0.00044356,120,"2026-02-09T14:43:17.176",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879940,1770648197255,-558.81789153,0.00044356,120,"2026-02-09T14:43:17.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879941,1770648197329,-500.0,0.00044356,120,"2026-02-09T14:43:17.329",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879942,1770648197404,-500.0,0.00044356,120,"2026-02-09T14:43:17.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879943,1770648197480,-500.0,0.00044356,120,"2026-02-09T14:43:17.480",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879944,1770648197556,-500.0,0.00044356,120,"2026-02-09T14:43:17.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879945,1770648197632,-517.76267902,0.00044356,120,"2026-02-09T14:43:17.632",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879946,1770648197705,-500.0,0.00044356,120,"2026-02-09T14:43:17.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879947,1770648197779,-500.0,0.00044356,120,"2026-02-09T14:43:17.779",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879948,1770648197857,-500.0,0.00044356,120,"2026-02-09T14:43:17.857",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879949,1770648197938,-500.0,0.00044356,120,"2026-02-09T14:43:17.938",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879950,1770648198020,-500.0,0.00044356,120,"2026-02-09T14:43:18.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879951,1770648198101,-500.0,0.00044356,120,"2026-02-09T14:43:18.101",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879952,1770648198178,-500.0,0.00044356,120,"2026-02-09T14:43:18.178",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879953,1770648198261,-500.0,0.00044356,120,"2026-02-09T14:43:18.261",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879954,1770648198345,-500.0,0.00044356,120,"2026-02-09T14:43:18.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879955,1770648198422,-500.0,0.00044356,120,"2026-02-09T14:43:18.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879956,1770648198492,-500.0,0.00044356,120,"2026-02-09T14:43:18.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879957,1770648198565,-500.0,0.00044356,120,"2026-02-09T14:43:18.565",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879958,1770648198636,-500.0,0.00044356,120,"2026-02-09T14:43:18.636",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879959,1770648198704,-500.0,0.00044356,120,"2026-02-09T14:43:18.704",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879960,1770648198772,-500.0,0.00044356,120,"2026-02-09T14:43:18.772",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879961,1770648198842,-500.0,0.00044356,120,"2026-02-09T14:43:18.842",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879962,1770648198913,-500.0,0.00044356,120,"2026-02-09T14:43:18.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879963,1770648198983,-500.0,0.00044356,120,"2026-02-09T14:43:18.983",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879964,1770648199056,-500.0,0.00044356,120,"2026-02-09T14:43:19.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879965,1770648199131,-500.0,0.00044356,120,"2026-02-09T14:43:19.131",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879966,1770648199208,-500.0,0.00044356,120,"2026-02-09T14:43:19.208",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879967,1770648199288,-500.0,0.00044356,120,"2026-02-09T14:43:19.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879968,1770648199368,-500.0,0.00044356,120,"2026-02-09T14:43:19.368",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879969,1770648199442,-500.0,0.00044356,120,"2026-02-09T14:43:19.442",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879970,1770648199517,-500.0,0.00044356,120,"2026-02-09T14:43:19.517",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879971,1770648199591,-534.8958031,0.00044356,120,"2026-02-09T14:43:19.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879972,1770648199658,-500.0,0.00044356,120,"2026-02-09T14:43:19.658",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879973,1770648199728,-500.0,0.00044356,120,"2026-02-09T14:43:19.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879974,1770648199799,-500.0,0.00044356,120,"2026-02-09T14:43:19.799",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879975,1770648199871,-396.44056146,0.00044356,120,"2026-02-09T14:43:19.871",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879976,1770648199947,-256.88988725,0.00044356,120,"2026-02-09T14:43:19.947",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879977,1770648200022,-500.0,0.00044356,120,"2026-02-09T14:43:20.022",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879978,1770648200093,-515.69099202,0.00044356,120,"2026-02-09T14:43:20.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879979,1770648200168,-500.0,0.00044356,120,"2026-02-09T14:43:20.168",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879980,1770648200239,-511.26251365,0.00044356,120,"2026-02-09T14:43:20.239",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879981,1770648200310,-500.0,0.00044356,120,"2026-02-09T14:43:20.310",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879982,1770648200383,-500.0,0.00044356,120,"2026-02-09T14:43:20.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879983,1770648200457,-500.0,0.00044356,120,"2026-02-09T14:43:20.457",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879984,1770648200532,-500.0,0.00044356,120,"2026-02-09T14:43:20.532",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879985,1770648200608,-500.0,0.00044356,120,"2026-02-09T14:43:20.608",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879986,1770648200681,-206.13951993,0.00044356,120,"2026-02-09T14:43:20.681",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879987,1770648200752,-500.0,0.00044356,120,"2026-02-09T14:43:20.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879988,1770648200828,-264.37713332,0.00044356,120,"2026-02-09T14:43:20.828",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879989,1770648200912,-519.08170429,0.00044356,120,"2026-02-09T14:43:20.912",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879990,1770648200988,-500.0,0.00044356,120,"2026-02-09T14:43:20.988",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879991,1770648201060,-500.0,0.00044356,120,"2026-02-09T14:43:21.060",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879992,1770648201128,-500.34119019,0.00044356,120,"2026-02-09T14:43:21.128",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879993,1770648201201,-500.0,0.00044356,30,"2026-02-09T14:43:21.201",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879994,1770648201273,-500.0,0.00044356,120,"2026-02-09T14:43:21.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879995,1770648201345,-500.0,0.00044356,120,"2026-02-09T14:43:21.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879996,1770648201413,-500.0,0.00044356,30,"2026-02-09T14:43:21.413",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879997,1770648201478,-500.0,0.00044356,120,"2026-02-09T14:43:21.478",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879998,1770648201547,-500.0,0.00044356,120,"2026-02-09T14:43:21.547",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404879999,1770648201615,-500.0,0.00044356,30,"2026-02-09T14:43:21.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880000,1770648201683,-500.0,0.00044356,120,"2026-02-09T14:43:21.683",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880001,1770648201752,-500.0,0.00044356,30,"2026-02-09T14:43:21.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880002,1770648201821,-500.0,0.00044356,120,"2026-02-09T14:43:21.821",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880003,1770648201886,-500.0,0.00044356,120,"2026-02-09T14:43:21.886",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880004,1770648201956,-500.0,0.00044356,120,"2026-02-09T14:43:21.956",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880005,1770648202029,-500.0,0.00044356,30,"2026-02-09T14:43:22.029",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880006,1770648202102,-500.0,0.00044356,120,"2026-02-09T14:43:22.102",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880007,1770648202173,-500.0,0.00044356,30,"2026-02-09T14:43:22.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880008,1770648202244,-500.0,0.00044356,120,"2026-02-09T14:43:22.244",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880009,1770648202314,-500.0,0.00044356,30,"2026-02-09T14:43:22.314",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880010,1770648202383,-500.0,0.00044356,120,"2026-02-09T14:43:22.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880011,1770648202606,-500.0,0.00044356,30,"2026-02-09T14:43:22.606",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880012,1770648202693,-500.0,0.00044356,120,"2026-02-09T14:43:22.693",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880013,1770648202767,-500.0,0.00044356,120,"2026-02-09T14:43:22.767",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880014,1770648202842,-542.20713102,0.00044356,120,"2026-02-09T14:43:22.842",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880015,1770648202916,-500.0,0.00044356,120,"2026-02-09T14:43:22.916",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880016,1770648202997,-500.0,0.00044356,30,"2026-02-09T14:43:22.997",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880017,1770648203087,-445.41,0.00044356,120,"2026-02-09T14:43:23.087",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880018,1770648203173,-500.0,0.00044356,120,"2026-02-09T14:43:23.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880019,1770648203264,-500.0,0.00044356,120,"2026-02-09T14:43:23.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880020,1770648203358,-500.0,0.00044356,30,"2026-02-09T14:43:23.358",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880021,1770648203441,-510.0305959,0.00044356,120,"2026-02-09T14:43:23.441",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880022,1770648203521,-500.0,0.00044356,120,"2026-02-09T14:43:23.521",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880023,1770648203601,-500.0,0.00044356,120,"2026-02-09T14:43:23.601",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880024,1770648203675,-500.0,0.00044356,30,"2026-02-09T14:43:23.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880025,1770648203748,-567.92244997,0.00044356,120,"2026-02-09T14:43:23.748",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880026,1770648203828,-500.0,0.00044356,120,"2026-02-09T14:43:23.828",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880027,1770648203902,-616.22156513,0.00044356,30,"2026-02-09T14:43:23.902",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880028,1770648203979,-500.0,0.00044356,120,"2026-02-09T14:43:23.979",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880029,1770648204065,-500.0,0.00044356,120,"2026-02-09T14:43:24.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880030,1770648204147,-510.7533069,0.00044356,120,"2026-02-09T14:43:24.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880031,1770648204221,-537.31335585,0.00044356,120,"2026-02-09T14:43:24.221",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880032,1770648204295,-510.54308259,0.00044356,120,"2026-02-09T14:43:24.295",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880033,1770648204371,-500.0,0.00044356,120,"2026-02-09T14:43:24.371",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880034,1770648204439,-500.0,0.00044356,120,"2026-02-09T14:43:24.439",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880035,1770648204526,-500.0,0.00044356,120,"2026-02-09T14:43:24.526",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880036,1770648204605,-500.0,0.00044356,120,"2026-02-09T14:43:24.605",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880037,1770648204681,-500.0,0.00044356,120,"2026-02-09T14:43:24.681",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880038,1770648204759,-500.0,0.00044356,120,"2026-02-09T14:43:24.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880039,1770648204843,-500.0,0.00044356,120,"2026-02-09T14:43:24.843",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880040,1770648204923,-500.0,0.00044356,120,"2026-02-09T14:43:24.923",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880041,1770648205002,-500.0,0.00044356,120,"2026-02-09T14:43:25.002",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880042,1770648205086,-550.67618915,0.00044356,120,"2026-02-09T14:43:25.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880043,1770648205158,-500.0,0.00044356,120,"2026-02-09T14:43:25.158",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880044,1770648205228,-500.0,0.00044356,120,"2026-02-09T14:43:25.228",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880045,1770648205305,-600.65892137,0.00044356,120,"2026-02-09T14:43:25.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880046,1770648205384,-500.0,0.00044356,120,"2026-02-09T14:43:25.384",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880047,1770648205458,-500.0,0.00044356,120,"2026-02-09T14:43:25.458",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880048,1770648205539,-510.41077862,0.00044356,120,"2026-02-09T14:43:25.539",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880049,1770648205620,-500.0,0.00044356,120,"2026-02-09T14:43:25.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880050,1770648205703,-500.0,0.00044356,120,"2026-02-09T14:43:25.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880051,1770648205781,-500.0,0.00044356,120,"2026-02-09T14:43:25.781",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880052,1770648205860,-500.0,0.00044356,120,"2026-02-09T14:43:25.860",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880053,1770648205939,-500.0,0.00044356,120,"2026-02-09T14:43:25.939",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880054,1770648206020,-500.0,0.00044356,120,"2026-02-09T14:43:26.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880055,1770648206098,-500.0,0.00044356,120,"2026-02-09T14:43:26.098",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880056,1770648206175,-500.0,0.00044356,120,"2026-02-09T14:43:26.175",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880057,1770648206256,-500.0,0.00044356,120,"2026-02-09T14:43:26.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880058,1770648206342,-500.0,0.00044356,120,"2026-02-09T14:43:26.342",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880059,1770648206421,-744.28,0.00044356,120,"2026-02-09T14:43:26.421",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880060,1770648206492,-500.0,0.00044356,120,"2026-02-09T14:43:26.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880061,1770648206563,-744.28,0.00044356,120,"2026-02-09T14:43:26.563",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880062,1770648206635,-500.0,0.00044356,120,"2026-02-09T14:43:26.635",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880063,1770648206706,-500.0,0.00044356,120,"2026-02-09T14:43:26.706",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880064,1770648206782,-744.28,0.00044356,120,"2026-02-09T14:43:26.782",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880065,1770648206859,-500.0,0.00044356,120,"2026-02-09T14:43:26.859",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880066,1770648206937,-500.0,0.00044356,120,"2026-02-09T14:43:26.937",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880067,1770648207023,-744.28,0.00044356,120,"2026-02-09T14:43:27.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880068,1770648207109,-581.19935234,0.00044356,120,"2026-02-09T14:43:27.109",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880069,1770648207193,-500.0,0.00044356,120,"2026-02-09T14:43:27.193",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880070,1770648207283,-744.28,0.00044356,120,"2026-02-09T14:43:27.283",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880071,1770648207370,-500.0,0.00044356,120,"2026-02-09T14:43:27.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880072,1770648207453,-744.28,0.00044356,120,"2026-02-09T14:43:27.453",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880073,1770648207530,-744.28,0.00044356,120,"2026-02-09T14:43:27.530",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880074,1770648207602,-536.46535925,0.00044356,120,"2026-02-09T14:43:27.602",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880075,1770648207675,-744.28,0.00044356,120,"2026-02-09T14:43:27.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880076,1770648207746,-500.0,0.00044356,120,"2026-02-09T14:43:27.746",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880077,1770648207817,-744.28,0.00044356,120,"2026-02-09T14:43:27.817",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880078,1770648207884,-500.0,0.00044356,120,"2026-02-09T14:43:27.884",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880079,1770648207954,-744.28,0.00044356,120,"2026-02-09T14:43:27.954",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880080,1770648208034,-500.0,0.00044356,120,"2026-02-09T14:43:28.034",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880081,1770648208111,-744.28,0.00044356,120,"2026-02-09T14:43:28.111",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880082,1770648208185,-500.0,0.00044356,120,"2026-02-09T14:43:28.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880083,1770648208259,-744.28,0.00044356,120,"2026-02-09T14:43:28.259",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880084,1770648208337,-557.19848211,0.00044356,120,"2026-02-09T14:43:28.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880085,1770648208416,-744.28,0.00044356,120,"2026-02-09T14:43:28.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880086,1770648208495,-500.0,0.00044356,120,"2026-02-09T14:43:28.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880087,1770648208570,-500.0,0.00044356,120,"2026-02-09T14:43:28.570",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880088,1770648208639,-500.0,0.00044356,120,"2026-02-09T14:43:28.639",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880089,1770648208711,-744.28,0.00044356,120,"2026-02-09T14:43:28.711",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880090,1770648208785,-500.0,0.00044356,120,"2026-02-09T14:43:28.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880091,1770648208855,-206.69685222,0.00044356,120,"2026-02-09T14:43:28.855",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880092,1770648208926,-744.28,0.00044356,120,"2026-02-09T14:43:28.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880093,1770648208998,-626.19486513,0.00044356,120,"2026-02-09T14:43:28.998",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880094,1770648209079,-744.28,0.00044356,120,"2026-02-09T14:43:29.079",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880095,1770648209158,-744.28,0.00044356,120,"2026-02-09T14:43:29.158",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880096,1770648209248,-500.0,0.00044356,120,"2026-02-09T14:43:29.248",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880097,1770648209334,-744.28,0.00044356,120,"2026-02-09T14:43:29.334",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880098,1770648209413,-500.0,0.00044356,120,"2026-02-09T14:43:29.413",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880099,1770648209484,-744.28,0.00044356,120,"2026-02-09T14:43:29.484",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880100,1770648209558,-500.0,0.00044356,120,"2026-02-09T14:43:29.558",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880101,1770648209637,-500.0,0.00044356,120,"2026-02-09T14:43:29.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880102,1770648209717,-744.28,0.00044356,120,"2026-02-09T14:43:29.717",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880103,1770648209793,-500.0,0.00044356,120,"2026-02-09T14:43:29.793",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880104,1770648209866,-500.0,0.00044356,120,"2026-02-09T14:43:29.866",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880105,1770648209939,-744.28,0.00044356,120,"2026-02-09T14:43:29.939",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880106,1770648210014,-500.0,0.00044356,120,"2026-02-09T14:43:30.014",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880107,1770648210088,-500.0,0.00044356,120,"2026-02-09T14:43:30.088",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880108,1770648210158,-744.28,0.00044356,120,"2026-02-09T14:43:30.158",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880109,1770648210230,-500.0,0.00044356,120,"2026-02-09T14:43:30.230",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880110,1770648210300,-500.0,0.00044356,120,"2026-02-09T14:43:30.300",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880111,1770648210553,-744.28,0.00044356,120,"2026-02-09T14:43:30.553",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880112,1770648210634,-500.0,0.00044356,120,"2026-02-09T14:43:30.634",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880113,1770648210706,-500.0,0.00044356,120,"2026-02-09T14:43:30.706",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880114,1770648210773,-500.0,0.00044356,120,"2026-02-09T14:43:30.773",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880115,1770648210846,-500.0,0.00044356,120,"2026-02-09T14:43:30.846",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880116,1770648210914,-744.29,0.00044356,120,"2026-02-09T14:43:30.914",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880117,1770648210981,-500.0,0.00044356,120,"2026-02-09T14:43:30.981",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880118,1770648211049,-500.0,0.00044356,120,"2026-02-09T14:43:31.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880119,1770648211113,-370.9333057,0.00044356,120,"2026-02-09T14:43:31.113",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880120,1770648211180,-500.0,0.00044356,120,"2026-02-09T14:43:31.180",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880121,1770648211256,-500.0,0.00044356,120,"2026-02-09T14:43:31.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880122,1770648211327,-295.40926703,0.00044356,120,"2026-02-09T14:43:31.327",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880123,1770648211395,-500.0,0.00044356,120,"2026-02-09T14:43:31.395",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880124,1770648211460,-500.0,0.00044356,120,"2026-02-09T14:43:31.460",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880125,1770648211519,-500.0,0.00044356,120,"2026-02-09T14:43:31.519",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880126,1770648211580,-500.0,0.00044356,120,"2026-02-09T14:43:31.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880127,1770648211643,-564.36750201,0.00044356,120,"2026-02-09T14:43:31.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880128,1770648211705,-511.05914822,0.00044356,120,"2026-02-09T14:43:31.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880129,1770648211774,-603.0450437,0.00044356,120,"2026-02-09T14:43:31.774",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880130,1770648211838,-577.87,0.00044356,120,"2026-02-09T14:43:31.838",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880131,1770648211902,-500.0,0.00044356,120,"2026-02-09T14:43:31.902",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880132,1770648211973,-577.87,0.00044356,120,"2026-02-09T14:43:31.973",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880133,1770648212048,-500.0,0.00044356,120,"2026-02-09T14:43:32.048",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880134,1770648212120,-577.87,0.00044356,120,"2026-02-09T14:43:32.120",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880135,1770648212186,-500.0,0.00044356,120,"2026-02-09T14:43:32.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880136,1770648212252,-577.87,0.00044356,120,"2026-02-09T14:43:32.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880137,1770648212314,-524.32036231,0.00044356,120,"2026-02-09T14:43:32.314",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880138,1770648212383,-172.68222306,0.00044356,120,"2026-02-09T14:43:32.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880139,1770648212452,-577.87,0.00044356,120,"2026-02-09T14:43:32.452",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880140,1770648212517,-577.87,0.00044356,120,"2026-02-09T14:43:32.517",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880141,1770648212580,-577.87,0.00044356,120,"2026-02-09T14:43:32.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880142,1770648212647,-577.87,0.00044356,120,"2026-02-09T14:43:32.647",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880143,1770648212717,-577.87,0.00044356,120,"2026-02-09T14:43:32.717",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880144,1770648212785,-577.87,0.00044356,120,"2026-02-09T14:43:32.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880145,1770648212847,-577.87,0.00044356,120,"2026-02-09T14:43:32.847",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880146,1770648212909,-510.02722742,0.00044356,120,"2026-02-09T14:43:32.909",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880147,1770648212980,-577.87,0.00044356,120,"2026-02-09T14:43:32.980",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880148,1770648213058,-577.87,0.00044356,120,"2026-02-09T14:43:33.058",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880149,1770648213135,-577.87,0.00044356,120,"2026-02-09T14:43:33.135",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880150,1770648213222,-577.87,0.00044356,120,"2026-02-09T14:43:33.222",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880151,1770648213307,-577.87,0.00044356,120,"2026-02-09T14:43:33.307",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880152,1770648213389,-577.87,0.00044356,120,"2026-02-09T14:43:33.389",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880153,1770648213464,-577.87,0.00044356,120,"2026-02-09T14:43:33.464",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880154,1770648213538,-577.87,0.00044356,120,"2026-02-09T14:43:33.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880155,1770648213615,-577.87,0.00044356,120,"2026-02-09T14:43:33.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880156,1770648213690,-577.87,0.00044356,120,"2026-02-09T14:43:33.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880157,1770648213760,-577.87,0.00044356,120,"2026-02-09T14:43:33.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880158,1770648213831,-457.05211741,0.00044356,120,"2026-02-09T14:43:33.831",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880159,1770648213901,-577.87,0.00044356,120,"2026-02-09T14:43:33.901",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880160,1770648213980,-577.87338947,0.00044356,120,"2026-02-09T14:43:33.980",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880161,1770648214058,-500.0,0.00044356,120,"2026-02-09T14:43:34.058",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880162,1770648214136,-500.0,0.00044356,120,"2026-02-09T14:43:34.136",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880163,1770648214212,-500.0,0.00044356,120,"2026-02-09T14:43:34.212",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880164,1770648214285,-500.0,0.00044356,120,"2026-02-09T14:43:34.285",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880165,1770648214357,-500.0,0.00044356,120,"2026-02-09T14:43:34.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880166,1770648214427,-500.0,0.00044356,120,"2026-02-09T14:43:34.427",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880167,1770648214492,-500.0,0.00044356,120,"2026-02-09T14:43:34.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880168,1770648214552,-500.0,0.00044356,120,"2026-02-09T14:43:34.552",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880169,1770648214613,-500.0,0.00044356,120,"2026-02-09T14:43:34.613",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880170,1770648214679,-526.4164026,0.00044356,120,"2026-02-09T14:43:34.679",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880171,1770648214760,-500.0,0.00044356,120,"2026-02-09T14:43:34.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880172,1770648214835,-583.19788173,0.00044356,120,"2026-02-09T14:43:34.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880173,1770648214913,-500.0,0.00044356,120,"2026-02-09T14:43:34.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880174,1770648214991,-500.0,0.00044356,120,"2026-02-09T14:43:34.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880175,1770648215070,-500.0,0.00044356,120,"2026-02-09T14:43:35.070",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880176,1770648215155,-500.0,0.00044356,120,"2026-02-09T14:43:35.155",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880177,1770648215245,-500.0,0.00044356,120,"2026-02-09T14:43:35.245",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880178,1770648215335,-500.0,0.00044356,120,"2026-02-09T14:43:35.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880179,1770648215421,-500.0,0.00044356,120,"2026-02-09T14:43:35.421",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880180,1770648215499,-500.0,0.00044356,120,"2026-02-09T14:43:35.499",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880181,1770648215577,-500.0,0.00044356,120,"2026-02-09T14:43:35.577",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880182,1770648215656,-500.0,0.00044356,120,"2026-02-09T14:43:35.656",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880183,1770648215729,-500.0,0.00044356,120,"2026-02-09T14:43:35.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880184,1770648215799,-500.0,0.00044356,120,"2026-02-09T14:43:35.799",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880185,1770648215871,-489.42911802,0.00044356,120,"2026-02-09T14:43:35.871",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880186,1770648215941,-500.0,0.00044356,120,"2026-02-09T14:43:35.941",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880187,1770648216015,-500.0,0.00044356,120,"2026-02-09T14:43:36.015",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880188,1770648216090,-500.0,0.00044356,120,"2026-02-09T14:43:36.090",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880189,1770648216165,-500.0,0.00044356,120,"2026-02-09T14:43:36.165",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880190,1770648216237,-500.0,0.00044356,120,"2026-02-09T14:43:36.237",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880191,1770648216308,-500.0,0.00044356,120,"2026-02-09T14:43:36.308",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880192,1770648216383,-500.0,0.00044356,120,"2026-02-09T14:43:36.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880193,1770648216454,-500.0,0.00044356,120,"2026-02-09T14:43:36.454",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880194,1770648216525,-500.0,0.00044356,120,"2026-02-09T14:43:36.525",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880195,1770648216596,-500.0,0.00044356,120,"2026-02-09T14:43:36.596",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880196,1770648216669,-500.0,0.00044356,120,"2026-02-09T14:43:36.669",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880197,1770648216739,-552.53539589,0.00044356,120,"2026-02-09T14:43:36.739",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880198,1770648216815,-553.80799931,0.00044356,120,"2026-02-09T14:43:36.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880199,1770648216905,-538.61626807,0.00044356,120,"2026-02-09T14:43:36.905",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880200,1770648216974,-500.0,0.00044356,120,"2026-02-09T14:43:36.974",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880201,1770648217045,-500.0,0.00044356,120,"2026-02-09T14:43:37.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880202,1770648217116,-500.0,0.00044356,120,"2026-02-09T14:43:37.116",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880203,1770648217187,-512.61855806,0.00044356,120,"2026-02-09T14:43:37.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880204,1770648217257,-500.0,0.00044356,120,"2026-02-09T14:43:37.257",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880205,1770648217331,-500.0,0.00044356,120,"2026-02-09T14:43:37.331",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880206,1770648217412,-500.0,0.00044356,120,"2026-02-09T14:43:37.412",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880207,1770648217627,-519.74930523,0.00044356,120,"2026-02-09T14:43:37.627",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880208,1770648217704,-500.0,0.00044356,120,"2026-02-09T14:43:37.704",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880209,1770648217780,-373.17774609,0.00044356,120,"2026-02-09T14:43:37.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880210,1770648217857,-500.0,0.00044356,120,"2026-02-09T14:43:37.857",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880211,1770648217928,-535.92007176,0.00044356,120,"2026-02-09T14:43:37.928",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880212,1770648218003,-500.0,0.00044356,120,"2026-02-09T14:43:38.003",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880213,1770648218085,-565.41876264,0.00044356,120,"2026-02-09T14:43:38.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880214,1770648218174,-500.0,0.00044356,120,"2026-02-09T14:43:38.174",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880215,1770648218263,-500.0,0.00044356,120,"2026-02-09T14:43:38.263",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880216,1770648218349,-500.0,0.00044356,120,"2026-02-09T14:43:38.349",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880217,1770648218430,-500.0,0.00044356,120,"2026-02-09T14:43:38.430",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880218,1770648218506,-500.0,0.00044356,120,"2026-02-09T14:43:38.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880219,1770648218583,-500.0,0.00044356,120,"2026-02-09T14:43:38.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880220,1770648218658,-500.0,0.00044356,120,"2026-02-09T14:43:38.658",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880221,1770648218734,-500.0,0.00044356,120,"2026-02-09T14:43:38.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880222,1770648218813,-500.0,0.00044356,120,"2026-02-09T14:43:38.813",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880223,1770648218886,-537.69217024,0.00044356,120,"2026-02-09T14:43:38.886",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880224,1770648218954,-500.0,0.00044356,120,"2026-02-09T14:43:38.954",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880225,1770648219026,-500.0,0.00044356,120,"2026-02-09T14:43:39.026",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880226,1770648219104,-500.0,0.00044356,120,"2026-02-09T14:43:39.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880227,1770648219169,-500.0,0.00044356,120,"2026-02-09T14:43:39.169",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880228,1770648219236,-500.0,0.00044356,120,"2026-02-09T14:43:39.236",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880229,1770648219309,-500.0,0.00044356,120,"2026-02-09T14:43:39.309",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880230,1770648219384,-500.0,0.00044356,120,"2026-02-09T14:43:39.384",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880231,1770648219453,-516.19930323,0.00044356,120,"2026-02-09T14:43:39.453",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880232,1770648219519,-500.0,0.00044356,120,"2026-02-09T14:43:39.519",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880233,1770648219583,-500.0,0.00044356,120,"2026-02-09T14:43:39.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880234,1770648219652,-500.0,0.00044356,120,"2026-02-09T14:43:39.652",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880235,1770648219718,-500.0,0.00044356,120,"2026-02-09T14:43:39.718",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880236,1770648219782,-500.0,0.00044356,120,"2026-02-09T14:43:39.782",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880237,1770648219850,-500.0,0.00044356,120,"2026-02-09T14:43:39.850",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880238,1770648219917,-523.03778013,0.00044356,120,"2026-02-09T14:43:39.917",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880239,1770648219985,-500.0,0.00044356,120,"2026-02-09T14:43:39.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880240,1770648220059,-608.84620023,0.00044356,120,"2026-02-09T14:43:40.059",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880241,1770648220128,-500.0,0.00044356,120,"2026-02-09T14:43:40.128",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880242,1770648220200,-500.0,0.00044356,120,"2026-02-09T14:43:40.200",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880243,1770648220273,-500.0,0.00044356,120,"2026-02-09T14:43:40.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880244,1770648220352,-500.0,0.00044356,120,"2026-02-09T14:43:40.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880245,1770648220427,-500.0,0.00044356,120,"2026-02-09T14:43:40.427",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880246,1770648220499,-500.0,0.00044356,120,"2026-02-09T14:43:40.499",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880247,1770648220576,-571.03,0.00044356,120,"2026-02-09T14:43:40.576",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880248,1770648220647,-500.0,0.00044356,120,"2026-02-09T14:43:40.647",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880249,1770648220713,-500.0,0.00044356,120,"2026-02-09T14:43:40.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880250,1770648220783,-571.03,0.00044356,120,"2026-02-09T14:43:40.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880251,1770648220853,-500.0,0.00044356,120,"2026-02-09T14:43:40.853",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880252,1770648220925,-500.0,0.00044356,120,"2026-02-09T14:43:40.925",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880253,1770648221005,-500.0,0.00044356,120,"2026-02-09T14:43:41.005",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880254,1770648221076,-571.03,0.00044356,120,"2026-02-09T14:43:41.076",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880255,1770648221145,-573.12842026,0.00044356,120,"2026-02-09T14:43:41.145",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880256,1770648221223,-500.0,0.00044356,120,"2026-02-09T14:43:41.223",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880257,1770648221302,-500.0,0.00044356,120,"2026-02-09T14:43:41.302",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880258,1770648221374,-571.03,0.00044356,120,"2026-02-09T14:43:41.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880259,1770648221442,-500.0,0.00044356,120,"2026-02-09T14:43:41.442",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880260,1770648221510,-500.0,0.00044356,120,"2026-02-09T14:43:41.510",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880261,1770648221575,-571.03,0.00044356,120,"2026-02-09T14:43:41.575",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880262,1770648221638,-500.0,0.00044356,120,"2026-02-09T14:43:41.638",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880263,1770648221699,-500.0,0.00044356,120,"2026-02-09T14:43:41.699",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880264,1770648221767,-571.03,0.00044356,120,"2026-02-09T14:43:41.767",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880265,1770648221835,-500.0,0.00044356,120,"2026-02-09T14:43:41.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880266,1770648221896,-545.44197479,0.00044356,120,"2026-02-09T14:43:41.896",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880267,1770648221960,-571.03,0.00044356,120,"2026-02-09T14:43:41.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880268,1770648222024,-500.0,0.00044356,120,"2026-02-09T14:43:42.024",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880269,1770648222085,-500.0,0.00044356,120,"2026-02-09T14:43:42.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880270,1770648222147,-571.03,0.00044356,120,"2026-02-09T14:43:42.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880271,1770648222222,-507.98364896,0.00044356,120,"2026-02-09T14:43:42.222",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880272,1770648222298,-268.2,0.00044356,120,"2026-02-09T14:43:42.298",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880273,1770648222370,-571.03,0.00044356,120,"2026-02-09T14:43:42.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880274,1770648222443,-571.03,0.00044356,120,"2026-02-09T14:43:42.443",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880275,1770648222514,-571.03,0.00044356,120,"2026-02-09T14:43:42.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880276,1770648222582,-500.0,0.00044356,120,"2026-02-09T14:43:42.582",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880277,1770648222647,-571.03,0.00044356,120,"2026-02-09T14:43:42.647",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880278,1770648222710,-571.03,0.00044356,120,"2026-02-09T14:43:42.710",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880279,1770648222781,-500.0,0.00044356,120,"2026-02-09T14:43:42.781",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880280,1770648222869,-571.03,0.00044356,120,"2026-02-09T14:43:42.869",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880281,1770648222954,-500.0,0.00044356,120,"2026-02-09T14:43:42.954",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880282,1770648223046,-520.77036937,0.00044356,120,"2026-02-09T14:43:43.046",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880283,1770648223141,-571.03,0.00044356,120,"2026-02-09T14:43:43.141",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880284,1770648223237,-500.0,0.00044356,120,"2026-02-09T14:43:43.237",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880285,1770648223335,-571.03,0.00044356,120,"2026-02-09T14:43:43.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880286,1770648223434,-231.01630627,0.00044356,120,"2026-02-09T14:43:43.434",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880287,1770648223524,-500.0,0.00044356,120,"2026-02-09T14:43:43.524",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880288,1770648223615,-571.03,0.00044356,120,"2026-02-09T14:43:43.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880289,1770648223707,-500.0,0.00044356,120,"2026-02-09T14:43:43.707",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880290,1770648223796,-500.0,0.00044356,120,"2026-02-09T14:43:43.796",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880291,1770648223880,-560.83687211,0.00044356,120,"2026-02-09T14:43:43.880",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880292,1770648223964,-500.0,0.00044356,120,"2026-02-09T14:43:43.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880293,1770648224053,-571.03,0.00044356,120,"2026-02-09T14:43:44.053",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880294,1770648224129,-521.54861595,0.00044356,120,"2026-02-09T14:43:44.129",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880295,1770648224201,-571.03,0.00044356,120,"2026-02-09T14:43:44.201",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880296,1770648224273,-571.03,0.00044356,120,"2026-02-09T14:43:44.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880297,1770648224349,-571.03,0.00044356,120,"2026-02-09T14:43:44.349",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880298,1770648224426,-500.0,0.00044356,120,"2026-02-09T14:43:44.426",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880299,1770648224499,-571.03,0.00044356,120,"2026-02-09T14:43:44.499",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880300,1770648224729,-500.0,0.00044356,120,"2026-02-09T14:43:44.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880301,1770648224801,-525.67797138,0.00044356,120,"2026-02-09T14:43:44.801",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880302,1770648224871,-571.03,0.00044356,120,"2026-02-09T14:43:44.871",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880303,1770648224943,-500.0,0.00044356,120,"2026-02-09T14:43:44.943",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880304,1770648225014,-562.3030347,0.00044356,120,"2026-02-09T14:43:45.014",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880305,1770648225086,-571.24762654,0.00044356,120,"2026-02-09T14:43:45.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880306,1770648225164,-500.0,0.00044356,120,"2026-02-09T14:43:45.164",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880307,1770648225239,-500.0,0.00044356,120,"2026-02-09T14:43:45.239",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880308,1770648225316,-510.04278669,0.00044356,120,"2026-02-09T14:43:45.316",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880309,1770648225392,-500.0,0.00044356,120,"2026-02-09T14:43:45.392",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880310,1770648225467,-500.0,0.00044356,120,"2026-02-09T14:43:45.467",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880311,1770648225539,-500.0,0.00044356,120,"2026-02-09T14:43:45.539",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880312,1770648225609,-500.0,0.00044356,120,"2026-02-09T14:43:45.609",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880313,1770648225680,-500.0,0.00044356,120,"2026-02-09T14:43:45.680",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880314,1770648225753,-500.0,0.00044356,120,"2026-02-09T14:43:45.753",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880315,1770648225827,-500.0,0.00044356,120,"2026-02-09T14:43:45.827",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880316,1770648225898,-500.0,0.00044356,120,"2026-02-09T14:43:45.898",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880317,1770648225970,-500.0,0.00044356,120,"2026-02-09T14:43:45.970",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880318,1770648226047,-500.0,0.00044356,120,"2026-02-09T14:43:46.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880319,1770648226118,-500.0,0.00044356,120,"2026-02-09T14:43:46.118",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880320,1770648226192,-500.0,0.00044356,120,"2026-02-09T14:43:46.192",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880321,1770648226264,-500.0,0.00044356,120,"2026-02-09T14:43:46.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880322,1770648226333,-500.0,0.00044356,120,"2026-02-09T14:43:46.333",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880323,1770648226401,-500.0,0.00044356,120,"2026-02-09T14:43:46.401",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880324,1770648226467,-500.0,0.00044356,120,"2026-02-09T14:43:46.467",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880325,1770648226544,-500.0,0.00044356,120,"2026-02-09T14:43:46.544",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880326,1770648226623,-500.0,0.00044356,120,"2026-02-09T14:43:46.623",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880327,1770648226702,-500.0,0.00044356,120,"2026-02-09T14:43:46.702",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880328,1770648226783,-500.0,0.00044356,120,"2026-02-09T14:43:46.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880329,1770648226862,-500.0,0.00044356,120,"2026-02-09T14:43:46.862",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880330,1770648226938,-500.0,0.00044356,120,"2026-02-09T14:43:46.938",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880331,1770648227017,-500.0,0.00044356,120,"2026-02-09T14:43:47.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880332,1770648227091,-197.29514751,0.00044356,120,"2026-02-09T14:43:47.091",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880333,1770648227160,-500.0,0.00044356,120,"2026-02-09T14:43:47.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880334,1770648227228,-500.0,0.00044356,120,"2026-02-09T14:43:47.228",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880335,1770648227300,-500.0,0.00044356,120,"2026-02-09T14:43:47.300",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880336,1770648227369,-500.0,0.00044356,120,"2026-02-09T14:43:47.369",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880337,1770648227435,-500.0,0.00044356,120,"2026-02-09T14:43:47.435",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880338,1770648227495,-500.0,0.00044356,120,"2026-02-09T14:43:47.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880339,1770648227562,-500.0,0.00044356,120,"2026-02-09T14:43:47.562",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880340,1770648227627,-500.0,0.00044356,120,"2026-02-09T14:43:47.627",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880341,1770648227693,-160.71527907,0.00044356,120,"2026-02-09T14:43:47.693",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880342,1770648227764,-500.0,0.00044356,120,"2026-02-09T14:43:47.764",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880343,1770648227836,-500.0,0.00044356,120,"2026-02-09T14:43:47.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880344,1770648227909,-500.0,0.00044356,120,"2026-02-09T14:43:47.909",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880345,1770648227983,-500.0,0.00044356,120,"2026-02-09T14:43:47.983",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880346,1770648228069,-500.0,0.00044356,120,"2026-02-09T14:43:48.069",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880347,1770648228147,-500.0,0.00044356,120,"2026-02-09T14:43:48.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880348,1770648228229,-500.0,0.00044356,120,"2026-02-09T14:43:48.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880349,1770648228307,-500.0,0.00044356,120,"2026-02-09T14:43:48.307",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880350,1770648228384,-500.0,0.00044356,120,"2026-02-09T14:43:48.384",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880351,1770648228453,-500.0,0.00044356,120,"2026-02-09T14:43:48.453",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880352,1770648228521,-500.0,0.00044356,120,"2026-02-09T14:43:48.521",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880353,1770648228591,-500.0,0.00044356,120,"2026-02-09T14:43:48.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880354,1770648228665,-535.75353552,0.00044356,120,"2026-02-09T14:43:48.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880355,1770648228737,-500.0,0.00044356,120,"2026-02-09T14:43:48.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880356,1770648228806,-500.0,0.00044356,120,"2026-02-09T14:43:48.806",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880357,1770648228877,-500.0,0.00044356,120,"2026-02-09T14:43:48.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880358,1770648228958,-500.0,0.00044356,120,"2026-02-09T14:43:48.958",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880359,1770648229045,-500.0,0.00044356,120,"2026-02-09T14:43:49.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880360,1770648229128,-500.0,0.00044356,120,"2026-02-09T14:43:49.128",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880361,1770648229205,-500.0,0.00044356,120,"2026-02-09T14:43:49.205",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880362,1770648229287,-511.81487468,0.00044356,120,"2026-02-09T14:43:49.287",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880363,1770648229372,-500.0,0.00044356,120,"2026-02-09T14:43:49.372",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880364,1770648229445,-500.0,0.00044356,120,"2026-02-09T14:43:49.445",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880365,1770648229519,-505.74770362,0.00044356,120,"2026-02-09T14:43:49.519",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880366,1770648229596,-462.87832639,0.00044356,120,"2026-02-09T14:43:49.596",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880367,1770648229670,-513.16,0.00044356,120,"2026-02-09T14:43:49.670",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880368,1770648229745,-500.0,0.00044356,120,"2026-02-09T14:43:49.745",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880369,1770648229819,-513.16,0.00044356,120,"2026-02-09T14:43:49.819",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880370,1770648229891,-537.72170039,0.00044356,120,"2026-02-09T14:43:49.891",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880371,1770648229963,-500.0,0.00044356,120,"2026-02-09T14:43:49.963",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880372,1770648230029,-513.16,0.00044356,120,"2026-02-09T14:43:50.029",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880373,1770648230092,-500.0,0.00044356,120,"2026-02-09T14:43:50.092",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880374,1770648230155,-513.16,0.00044356,120,"2026-02-09T14:43:50.155",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880375,1770648230224,-500.0,0.00044356,120,"2026-02-09T14:43:50.224",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880376,1770648230311,-500.0,0.00044356,120,"2026-02-09T14:43:50.311",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880377,1770648230384,-513.16,0.00044356,120,"2026-02-09T14:43:50.384",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880378,1770648230453,-500.0,0.00044356,120,"2026-02-09T14:43:50.453",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880379,1770648230530,-500.0,0.00044356,120,"2026-02-09T14:43:50.530",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880380,1770648230606,-513.16,0.00044356,120,"2026-02-09T14:43:50.606",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880381,1770648230678,-523.31987606,0.00044356,120,"2026-02-09T14:43:50.678",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880382,1770648230746,-513.16,0.00044356,120,"2026-02-09T14:43:50.746",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880383,1770648230819,-513.16,0.00044356,120,"2026-02-09T14:43:50.819",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880384,1770648230891,-513.16,0.00044356,120,"2026-02-09T14:43:50.891",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880385,1770648230964,-513.16,0.00044356,120,"2026-02-09T14:43:50.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880386,1770648231029,-500.0,0.00044356,120,"2026-02-09T14:43:51.029",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880387,1770648231094,-500.0,0.00044356,120,"2026-02-09T14:43:51.094",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880388,1770648231159,-513.16,0.00044356,120,"2026-02-09T14:43:51.159",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880389,1770648231226,-407.00664322,0.00044356,120,"2026-02-09T14:43:51.226",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880390,1770648231457,-500.0,0.00044356,120,"2026-02-09T14:43:51.457",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880391,1770648231534,-513.16,0.00044356,120,"2026-02-09T14:43:51.534",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880392,1770648231615,-500.0,0.00044356,120,"2026-02-09T14:43:51.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880393,1770648231690,-513.16,0.00044356,120,"2026-02-09T14:43:51.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880394,1770648231773,-500.0,0.00044356,120,"2026-02-09T14:43:51.773",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880395,1770648231840,-513.16,0.00044356,120,"2026-02-09T14:43:51.840",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880396,1770648231906,-500.0,0.00044356,120,"2026-02-09T14:43:51.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880397,1770648231976,-500.0,0.00044356,120,"2026-02-09T14:43:51.976",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880398,1770648232051,-513.16,0.00044356,120,"2026-02-09T14:43:52.051",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880399,1770648232122,-500.0,0.00044356,120,"2026-02-09T14:43:52.122",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880400,1770648232189,-500.0,0.00044356,120,"2026-02-09T14:43:52.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880401,1770648232264,-513.16,0.00044356,120,"2026-02-09T14:43:52.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880402,1770648232334,-500.0,0.00044356,120,"2026-02-09T14:43:52.334",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880403,1770648232398,-513.16,0.00044356,120,"2026-02-09T14:43:52.398",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880404,1770648232459,-500.0,0.00044356,120,"2026-02-09T14:43:52.459",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880405,1770648232529,-513.16,0.00044356,120,"2026-02-09T14:43:52.529",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880406,1770648232600,-500.0,0.00044356,120,"2026-02-09T14:43:52.600",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880407,1770648232665,-513.16,0.00044356,120,"2026-02-09T14:43:52.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880408,1770648232731,-500.0,0.00044356,120,"2026-02-09T14:43:52.731",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880409,1770648232803,-500.0,0.00044356,120,"2026-02-09T14:43:52.803",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880410,1770648232883,-500.0,0.00044356,120,"2026-02-09T14:43:52.883",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880411,1770648232965,-513.16,0.00044356,120,"2026-02-09T14:43:52.965",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880412,1770648233051,-534.84083985,0.00044356,120,"2026-02-09T14:43:53.051",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880413,1770648233133,-516.99564568,0.00044356,120,"2026-02-09T14:43:53.133",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880414,1770648233220,-500.0,0.00044356,120,"2026-02-09T14:43:53.220",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880415,1770648233306,-513.16,0.00044356,120,"2026-02-09T14:43:53.306",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880416,1770648233391,-521.96752434,0.00044356,120,"2026-02-09T14:43:53.391",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880417,1770648233473,-513.16,0.00044356,120,"2026-02-09T14:43:53.473",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880418,1770648233554,-500.0,0.00044356,120,"2026-02-09T14:43:53.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880419,1770648233632,-513.16,0.00044356,120,"2026-02-09T14:43:53.632",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880420,1770648233701,-500.0,0.00044356,120,"2026-02-09T14:43:53.701",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880421,1770648233770,-513.29971396,0.00044356,120,"2026-02-09T14:43:53.770",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880422,1770648233847,-500.0,0.00044356,120,"2026-02-09T14:43:53.847",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880423,1770648233926,-500.0,0.00044356,120,"2026-02-09T14:43:53.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880424,1770648234000,-500.0,0.00044356,120,"2026-02-09T14:43:54.000",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880425,1770648234077,-500.0,0.00044356,120,"2026-02-09T14:43:54.077",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880426,1770648234148,-503.25154252,0.00044356,120,"2026-02-09T14:43:54.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880427,1770648234217,-500.0,0.00044356,120,"2026-02-09T14:43:54.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880428,1770648234288,-503.64977239,0.00044356,120,"2026-02-09T14:43:54.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880429,1770648234369,-500.0,0.00044356,120,"2026-02-09T14:43:54.369",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880430,1770648234446,-500.0,0.00044356,120,"2026-02-09T14:43:54.446",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880431,1770648234522,-500.0,0.00044356,120,"2026-02-09T14:43:54.522",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880432,1770648234600,-500.0,0.00044356,120,"2026-02-09T14:43:54.600",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880433,1770648234677,-500.0,0.00044356,120,"2026-02-09T14:43:54.677",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880434,1770648234752,-500.0,0.00044356,120,"2026-02-09T14:43:54.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880435,1770648234829,-500.0,0.00044356,120,"2026-02-09T14:43:54.829",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880436,1770648234913,-500.0,0.00044356,120,"2026-02-09T14:43:54.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880437,1770648234996,-500.0,0.00044356,120,"2026-02-09T14:43:54.996",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880438,1770648235075,-500.0,0.00044356,120,"2026-02-09T14:43:55.075",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880439,1770648235146,-512.95856376,0.00044356,120,"2026-02-09T14:43:55.146",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880440,1770648235224,-500.0,0.00044356,120,"2026-02-09T14:43:55.224",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880441,1770648235310,-500.0,0.00044356,120,"2026-02-09T14:43:55.310",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880442,1770648235399,-500.0,0.00044356,120,"2026-02-09T14:43:55.399",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880443,1770648235485,-500.0,0.00044356,120,"2026-02-09T14:43:55.485",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880444,1770648235571,-500.0,0.00044356,120,"2026-02-09T14:43:55.571",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880445,1770648235659,-500.0,0.00044356,120,"2026-02-09T14:43:55.659",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880446,1770648235746,-500.0,0.00044356,120,"2026-02-09T14:43:55.746",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880447,1770648235828,-500.0,0.00044356,120,"2026-02-09T14:43:55.828",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880448,1770648235911,-589.69896154,0.00044356,120,"2026-02-09T14:43:55.911",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880449,1770648235993,-500.0,0.00044356,120,"2026-02-09T14:43:55.993",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880450,1770648236075,-500.0,0.00044356,120,"2026-02-09T14:43:56.075",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880451,1770648236156,-269.84853019,0.00044356,120,"2026-02-09T14:43:56.156",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880452,1770648236234,-529.94486667,0.00044356,120,"2026-02-09T14:43:56.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880453,1770648236314,-500.0,0.00044356,120,"2026-02-09T14:43:56.314",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880454,1770648236396,-500.0,0.00044356,120,"2026-02-09T14:43:56.396",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880455,1770648236468,-500.0,0.00044356,120,"2026-02-09T14:43:56.468",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880456,1770648236542,-500.0,0.00044356,120,"2026-02-09T14:43:56.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880457,1770648236618,-500.0,0.00044356,120,"2026-02-09T14:43:56.618",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880458,1770648236690,-500.0,0.00044356,120,"2026-02-09T14:43:56.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880459,1770648236763,-500.0,0.00044356,120,"2026-02-09T14:43:56.763",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880460,1770648236838,-500.0,0.00044356,120,"2026-02-09T14:43:56.838",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880461,1770648236916,-500.0,0.00044356,120,"2026-02-09T14:43:56.916",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880462,1770648236992,-500.0,0.00044356,120,"2026-02-09T14:43:56.992",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880463,1770648237069,-500.0,0.00044356,120,"2026-02-09T14:43:57.069",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880464,1770648237143,-500.0,0.00044356,120,"2026-02-09T14:43:57.143",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880465,1770648237218,-500.0,0.00044356,120,"2026-02-09T14:43:57.218",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880466,1770648237299,-500.0,0.00044356,120,"2026-02-09T14:43:57.299",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880467,1770648237383,-500.0,0.00044356,120,"2026-02-09T14:43:57.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880468,1770648237461,-552.19245754,0.00044356,120,"2026-02-09T14:43:57.461",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880469,1770648237537,-555.35826811,0.00044356,120,"2026-02-09T14:43:57.537",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880470,1770648237613,-513.56747106,0.00044356,120,"2026-02-09T14:43:57.613",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880471,1770648237685,-500.0,0.00044356,120,"2026-02-09T14:43:57.685",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880472,1770648237752,-517.69794732,0.00044356,120,"2026-02-09T14:43:57.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880473,1770648237822,-500.0,0.00044356,120,"2026-02-09T14:43:57.822",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880474,1770648237890,-500.0,0.00044356,120,"2026-02-09T14:43:57.890",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880475,1770648237962,-500.0,0.00044356,120,"2026-02-09T14:43:57.962",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880476,1770648238035,-412.56799637,0.00044356,120,"2026-02-09T14:43:58.035",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880477,1770648238244,-500.0,0.00044356,120,"2026-02-09T14:43:58.244",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880478,1770648238326,-500.0,0.00044356,120,"2026-02-09T14:43:58.326",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880479,1770648238409,-500.0,0.00044356,120,"2026-02-09T14:43:58.409",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880480,1770648238484,-500.0,0.00044356,120,"2026-02-09T14:43:58.484",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880481,1770648238557,-500.0,0.00044356,120,"2026-02-09T14:43:58.557",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880482,1770648238625,-500.0,0.00044356,120,"2026-02-09T14:43:58.625",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880483,1770648238691,-500.0,0.00044356,120,"2026-02-09T14:43:58.691",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880484,1770648238755,-500.0,0.00044356,120,"2026-02-09T14:43:58.755",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880485,1770648238823,-500.0,0.00044356,120,"2026-02-09T14:43:58.823",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880486,1770648238890,-500.0,0.00044356,120,"2026-02-09T14:43:58.890",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880487,1770648238960,-500.0,0.00044356,120,"2026-02-09T14:43:58.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880488,1770648239030,-500.0,0.00044356,120,"2026-02-09T14:43:59.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880489,1770648239100,-736.33,0.00044356,120,"2026-02-09T14:43:59.100",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880490,1770648239177,-585.55358259,0.00044356,120,"2026-02-09T14:43:59.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880491,1770648239257,-825.24,0.00044356,120,"2026-02-09T14:43:59.257",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880492,1770648239344,-500.0,0.00044356,120,"2026-02-09T14:43:59.344",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880493,1770648239431,-736.33,0.00044356,120,"2026-02-09T14:43:59.431",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880494,1770648239507,-825.24,0.00044356,120,"2026-02-09T14:43:59.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880495,1770648239580,-500.0,0.00044356,120,"2026-02-09T14:43:59.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880496,1770648239659,-736.33,0.00044356,120,"2026-02-09T14:43:59.659",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880497,1770648239735,-825.24,0.00044356,120,"2026-02-09T14:43:59.735",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880498,1770648239819,-500.0,0.00044356,120,"2026-02-09T14:43:59.819",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880499,1770648239908,-736.33,0.00044356,120,"2026-02-09T14:43:59.908",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880500,1770648239987,-825.24,0.00044356,120,"2026-02-09T14:43:59.987",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880501,1770648240065,-500.0,0.00044356,120,"2026-02-09T14:44:00.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880502,1770648240145,-825.24,0.00044356,120,"2026-02-09T14:44:00.145",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880503,1770648240239,-736.33,0.00044356,120,"2026-02-09T14:44:00.239",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880504,1770648240331,-825.24,0.00044356,120,"2026-02-09T14:44:00.331",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880505,1770648240421,-736.33,0.00044356,120,"2026-02-09T14:44:00.421",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880506,1770648240506,-825.24,0.00044356,120,"2026-02-09T14:44:00.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880507,1770648240592,-736.33,0.00044356,120,"2026-02-09T14:44:00.592",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880508,1770648240674,-825.24,0.00044356,120,"2026-02-09T14:44:00.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880509,1770648240752,-736.33,0.00044356,120,"2026-02-09T14:44:00.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880510,1770648240836,-736.33,0.00044356,120,"2026-02-09T14:44:00.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880511,1770648240920,-825.24,0.00044356,120,"2026-02-09T14:44:00.920",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880512,1770648241002,-736.33,0.00044356,120,"2026-02-09T14:44:01.002",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880513,1770648241083,-825.24,0.00044356,120,"2026-02-09T14:44:01.083",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880514,1770648241160,-736.33,0.00044356,120,"2026-02-09T14:44:01.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880515,1770648241236,-825.24,0.00044356,120,"2026-02-09T14:44:01.236",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880516,1770648241313,-736.33,0.00044356,120,"2026-02-09T14:44:01.313",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880517,1770648241390,-825.24,0.00044356,120,"2026-02-09T14:44:01.390",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880518,1770648241461,-736.33,0.00044356,120,"2026-02-09T14:44:01.461",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880519,1770648241535,-736.33,0.00044356,120,"2026-02-09T14:44:01.535",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880520,1770648241610,-825.24,0.00044356,120,"2026-02-09T14:44:01.610",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880521,1770648241682,-736.33,0.00044356,120,"2026-02-09T14:44:01.682",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880522,1770648241755,-500.0,0.00044356,120,"2026-02-09T14:44:01.755",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880523,1770648241831,-825.24,0.00044356,120,"2026-02-09T14:44:01.831",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880524,1770648241915,-736.33,0.00044356,120,"2026-02-09T14:44:01.915",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880525,1770648241998,-500.0,0.00044356,120,"2026-02-09T14:44:01.998",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880526,1770648242074,-825.24,0.00044356,120,"2026-02-09T14:44:02.074",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880527,1770648242150,-736.33,0.00044356,120,"2026-02-09T14:44:02.150",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880528,1770648242242,-500.0,0.00044356,120,"2026-02-09T14:44:02.242",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880529,1770648242321,-825.24,0.00044356,120,"2026-02-09T14:44:02.321",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880530,1770648242402,-736.33,0.00044356,120,"2026-02-09T14:44:02.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880531,1770648242477,-500.0,0.00044356,120,"2026-02-09T14:44:02.477",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880532,1770648242556,-825.24,0.00044356,120,"2026-02-09T14:44:02.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880533,1770648242632,-736.33,0.00044356,120,"2026-02-09T14:44:02.632",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880534,1770648242705,-500.0,0.00044356,120,"2026-02-09T14:44:02.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880535,1770648242775,-825.24,0.00044356,120,"2026-02-09T14:44:02.775",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880536,1770648242850,-736.33,0.00044356,120,"2026-02-09T14:44:02.850",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880537,1770648242920,-825.24,0.00044356,120,"2026-02-09T14:44:02.920",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880538,1770648242999,-736.33,0.00044356,120,"2026-02-09T14:44:02.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880539,1770648243080,-825.24,0.00044356,120,"2026-02-09T14:44:03.080",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880540,1770648243167,-736.33,0.00044356,120,"2026-02-09T14:44:03.167",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880541,1770648243253,-736.33,0.00044356,120,"2026-02-09T14:44:03.253",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880542,1770648243342,-736.44611578,0.00044356,120,"2026-02-09T14:44:03.342",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880543,1770648243429,-825.24,0.00044356,120,"2026-02-09T14:44:03.429",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880544,1770648243515,-825.24,0.00044356,120,"2026-02-09T14:44:03.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880545,1770648243598,-500.0,0.00044356,120,"2026-02-09T14:44:03.598",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880546,1770648243678,-825.24,0.00044356,120,"2026-02-09T14:44:03.678",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880547,1770648243756,-500.0,0.00044356,120,"2026-02-09T14:44:03.756",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880548,1770648243836,-825.2902992,0.00044356,120,"2026-02-09T14:44:03.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880549,1770648243916,-500.0,0.00044356,120,"2026-02-09T14:44:03.916",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880550,1770648243998,-500.0,0.00044356,120,"2026-02-09T14:44:03.998",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880551,1770648244080,-230.16520252,0.00044356,120,"2026-02-09T14:44:04.080",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880552,1770648244165,-500.0,0.00044356,120,"2026-02-09T14:44:04.165",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880553,1770648244243,-500.0,0.00044356,120,"2026-02-09T14:44:04.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880554,1770648244320,-500.0,0.00044356,120,"2026-02-09T14:44:04.320",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880555,1770648244404,-500.0,0.00044356,120,"2026-02-09T14:44:04.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880556,1770648244480,-529.15,0.00044356,120,"2026-02-09T14:44:04.480",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880557,1770648244558,-500.0,0.00044356,120,"2026-02-09T14:44:04.558",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880558,1770648244634,-529.15,0.00044356,120,"2026-02-09T14:44:04.634",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880559,1770648244709,-500.0,0.00044356,120,"2026-02-09T14:44:04.709",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880560,1770648244786,-500.0,0.00044356,120,"2026-02-09T14:44:04.786",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880561,1770648245030,-529.15,0.00044356,120,"2026-02-09T14:44:05.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880562,1770648245112,-500.0,0.00044356,120,"2026-02-09T14:44:05.112",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880563,1770648245189,-529.15,0.00044356,120,"2026-02-09T14:44:05.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880564,1770648245267,-500.0,0.00044356,120,"2026-02-09T14:44:05.267",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880565,1770648245348,-529.15,0.00044356,120,"2026-02-09T14:44:05.348",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880566,1770648245425,-500.0,0.00044356,120,"2026-02-09T14:44:05.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880567,1770648245499,-529.15,0.00044356,120,"2026-02-09T14:44:05.499",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880568,1770648245578,-500.0,0.00044356,120,"2026-02-09T14:44:05.578",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880569,1770648245657,-529.15,0.00044356,120,"2026-02-09T14:44:05.657",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880570,1770648245745,-500.0,0.00044356,120,"2026-02-09T14:44:05.745",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880571,1770648245820,-500.0,0.00044356,120,"2026-02-09T14:44:05.820",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880572,1770648245898,-500.0,0.00044356,120,"2026-02-09T14:44:05.898",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880573,1770648245971,-529.15,0.00044356,120,"2026-02-09T14:44:05.971",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880574,1770648246040,-500.0,0.00044356,120,"2026-02-09T14:44:06.040",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880575,1770648246110,-500.0,0.00044356,120,"2026-02-09T14:44:06.110",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880576,1770648246178,-529.15,0.00044356,120,"2026-02-09T14:44:06.178",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880577,1770648246254,-500.0,0.00044356,120,"2026-02-09T14:44:06.254",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880578,1770648246337,-551.07183382,0.00044356,120,"2026-02-09T14:44:06.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880579,1770648246423,-529.15,0.00044356,120,"2026-02-09T14:44:06.423",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880580,1770648246499,-500.0,0.00044356,120,"2026-02-09T14:44:06.499",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880581,1770648246566,-529.15,0.00044356,120,"2026-02-09T14:44:06.566",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880582,1770648246634,-500.0,0.00044356,120,"2026-02-09T14:44:06.634",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880583,1770648246705,-529.15,0.00044356,120,"2026-02-09T14:44:06.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880584,1770648246791,-500.0,0.00044356,120,"2026-02-09T14:44:06.791",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880585,1770648246872,-529.15,0.00044356,120,"2026-02-09T14:44:06.872",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880586,1770648246944,-500.0,0.00044356,120,"2026-02-09T14:44:06.944",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880587,1770648247018,-529.15,0.00044356,120,"2026-02-09T14:44:07.018",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880588,1770648247090,-500.0,0.00044356,120,"2026-02-09T14:44:07.090",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880589,1770648247163,-529.15,0.00044356,120,"2026-02-09T14:44:07.163",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880590,1770648247240,-500.0,0.00044356,120,"2026-02-09T14:44:07.240",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880591,1770648247317,-529.15,0.00044356,120,"2026-02-09T14:44:07.317",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880592,1770648247394,-228.1,0.00044356,120,"2026-02-09T14:44:07.394",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880593,1770648247470,-529.15,0.00044356,120,"2026-02-09T14:44:07.470",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880594,1770648247542,-529.15,0.00044356,120,"2026-02-09T14:44:07.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880595,1770648247616,-529.15,0.00044356,120,"2026-02-09T14:44:07.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880596,1770648247693,-507.73801736,0.00044356,120,"2026-02-09T14:44:07.693",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880597,1770648247768,-529.15,0.00044356,120,"2026-02-09T14:44:07.768",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880598,1770648247841,-529.15,0.00044356,120,"2026-02-09T14:44:07.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880599,1770648247922,-529.15,0.00044356,120,"2026-02-09T14:44:07.922",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880600,1770648248007,-529.15,0.00044356,120,"2026-02-09T14:44:08.007",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880601,1770648248097,-529.18095417,0.00044356,120,"2026-02-09T14:44:08.097",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880602,1770648248182,-500.0,0.00044356,120,"2026-02-09T14:44:08.182",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880603,1770648248268,-500.0,0.00044356,120,"2026-02-09T14:44:08.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880604,1770648248351,-500.0,0.00044356,120,"2026-02-09T14:44:08.351",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880605,1770648248434,-500.0,0.00044356,120,"2026-02-09T14:44:08.434",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880606,1770648248510,-500.0,0.00044356,120,"2026-02-09T14:44:08.510",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880607,1770648248585,-500.0,0.00044356,120,"2026-02-09T14:44:08.585",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880608,1770648248663,-500.0,0.00044356,120,"2026-02-09T14:44:08.663",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880609,1770648248742,-500.0,0.00044356,120,"2026-02-09T14:44:08.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880610,1770648248825,-500.0,0.00044356,120,"2026-02-09T14:44:08.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880611,1770648248902,-500.0,0.00044356,120,"2026-02-09T14:44:08.902",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880612,1770648248980,-500.0,0.00044356,120,"2026-02-09T14:44:08.980",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880613,1770648249063,-500.0,0.00044356,120,"2026-02-09T14:44:09.063",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880614,1770648249147,-500.0,0.00044356,120,"2026-02-09T14:44:09.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880615,1770648249241,-500.0,0.00044356,120,"2026-02-09T14:44:09.241",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880616,1770648249328,-500.0,0.00044356,120,"2026-02-09T14:44:09.328",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880617,1770648249416,-171.53839303,0.00044356,120,"2026-02-09T14:44:09.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880618,1770648249494,-500.0,0.00044356,120,"2026-02-09T14:44:09.494",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880619,1770648249571,-500.0,0.00044356,120,"2026-02-09T14:44:09.571",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880620,1770648249644,-621.60512628,0.00044356,120,"2026-02-09T14:44:09.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880621,1770648249714,-500.0,0.00044356,120,"2026-02-09T14:44:09.714",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880622,1770648249789,-500.0,0.00044356,120,"2026-02-09T14:44:09.789",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880623,1770648249865,-500.0,0.00044356,120,"2026-02-09T14:44:09.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880624,1770648249936,-500.0,0.00044356,120,"2026-02-09T14:44:09.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880625,1770648250016,-500.0,0.00044356,120,"2026-02-09T14:44:10.016",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880626,1770648250091,-500.0,0.00044356,120,"2026-02-09T14:44:10.091",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880627,1770648250169,-500.0,0.00044356,120,"2026-02-09T14:44:10.169",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880628,1770648250243,-500.0,0.00044356,120,"2026-02-09T14:44:10.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880629,1770648250326,-500.0,0.00044356,120,"2026-02-09T14:44:10.326",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880630,1770648250408,-500.0,0.00044356,120,"2026-02-09T14:44:10.408",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880631,1770648250485,-500.0,0.00044356,120,"2026-02-09T14:44:10.485",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880632,1770648250563,-500.0,0.00044356,120,"2026-02-09T14:44:10.563",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880633,1770648250639,-500.0,0.00044356,120,"2026-02-09T14:44:10.639",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880634,1770648250712,-500.0,0.00044356,120,"2026-02-09T14:44:10.712",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880635,1770648250782,-500.0,0.00044356,120,"2026-02-09T14:44:10.782",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880636,1770648250852,-442.51786862,0.00044356,120,"2026-02-09T14:44:10.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880637,1770648250920,-500.0,0.00044356,120,"2026-02-09T14:44:10.920",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880638,1770648250989,-500.0,0.00044356,120,"2026-02-09T14:44:10.989",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880639,1770648251055,-500.0,0.00044356,120,"2026-02-09T14:44:11.055",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880640,1770648251121,-542.4139536,0.00044356,120,"2026-02-09T14:44:11.121",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880641,1770648251187,-500.0,0.00044356,120,"2026-02-09T14:44:11.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880642,1770648251416,-500.0,0.00044356,120,"2026-02-09T14:44:11.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880643,1770648251487,-500.0,0.00044356,120,"2026-02-09T14:44:11.487",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880644,1770648251573,-500.0,0.00044356,120,"2026-02-09T14:44:11.573",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880645,1770648251648,-500.0,0.00044356,120,"2026-02-09T14:44:11.648",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880646,1770648251723,-513.62733338,0.00044356,120,"2026-02-09T14:44:11.723",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880647,1770648251806,-500.0,0.00044356,120,"2026-02-09T14:44:11.806",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880648,1770648251877,-500.0,0.00044356,120,"2026-02-09T14:44:11.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880649,1770648251948,-500.0,0.00044356,120,"2026-02-09T14:44:11.948",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880650,1770648252020,-500.0,0.00044356,120,"2026-02-09T14:44:12.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880651,1770648252092,-500.0,0.00044356,120,"2026-02-09T14:44:12.092",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880652,1770648252160,-500.0,0.00044356,120,"2026-02-09T14:44:12.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880653,1770648252229,-500.0,0.00044356,120,"2026-02-09T14:44:12.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880654,1770648252298,-500.0,0.00044356,120,"2026-02-09T14:44:12.298",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880655,1770648252369,-500.0,0.00044356,120,"2026-02-09T14:44:12.369",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880656,1770648252438,-500.0,0.00044356,120,"2026-02-09T14:44:12.438",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880657,1770648252506,-152.92865774,0.00044356,120,"2026-02-09T14:44:12.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880658,1770648252572,-500.0,0.00044356,120,"2026-02-09T14:44:12.572",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880659,1770648252639,-500.0,0.00044356,120,"2026-02-09T14:44:12.639",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880660,1770648252703,-153.83360466,0.00044356,120,"2026-02-09T14:44:12.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880661,1770648252766,-500.0,0.00044356,120,"2026-02-09T14:44:12.766",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880662,1770648252832,-500.0,0.00044356,120,"2026-02-09T14:44:12.832",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880663,1770648252896,-500.0,0.00044356,120,"2026-02-09T14:44:12.896",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880664,1770648252967,-517.53,0.00044356,120,"2026-02-09T14:44:12.967",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880665,1770648253045,-517.53,0.00044356,120,"2026-02-09T14:44:13.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880666,1770648253127,-517.53,0.00044356,120,"2026-02-09T14:44:13.127",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880667,1770648253210,-517.53,0.00044356,120,"2026-02-09T14:44:13.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880668,1770648253293,-517.53,0.00044356,120,"2026-02-09T14:44:13.293",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880669,1770648253374,-517.53,0.00044356,120,"2026-02-09T14:44:13.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880670,1770648253447,-517.53,0.00044356,120,"2026-02-09T14:44:13.447",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880671,1770648253516,-517.53,0.00044356,120,"2026-02-09T14:44:13.516",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880672,1770648253582,-517.53,0.00044356,120,"2026-02-09T14:44:13.582",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880673,1770648253644,-517.53,0.00044356,120,"2026-02-09T14:44:13.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880674,1770648253704,-517.53,0.00044356,120,"2026-02-09T14:44:13.704",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880675,1770648253764,-504.05586777,0.00044356,120,"2026-02-09T14:44:13.764",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880676,1770648253827,-517.53,0.00044356,120,"2026-02-09T14:44:13.827",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880677,1770648253891,-517.53,0.00044356,120,"2026-02-09T14:44:13.891",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880678,1770648253955,-517.53,0.00044356,120,"2026-02-09T14:44:13.955",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880679,1770648254023,-517.53,0.00044356,120,"2026-02-09T14:44:14.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880680,1770648254093,-517.53,0.00044356,120,"2026-02-09T14:44:14.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880681,1770648254162,-517.53,0.00044356,120,"2026-02-09T14:44:14.162",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880682,1770648254232,-517.53,0.00044356,120,"2026-02-09T14:44:14.232",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880683,1770648254303,-517.53,0.00044356,120,"2026-02-09T14:44:14.303",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880684,1770648254379,-522.16146638,0.00044356,120,"2026-02-09T14:44:14.379",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880685,1770648254447,-517.53,0.00044356,120,"2026-02-09T14:44:14.447",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880686,1770648254512,-517.53,0.00044356,120,"2026-02-09T14:44:14.512",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880687,1770648254575,-517.53,0.00044356,120,"2026-02-09T14:44:14.575",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880688,1770648254633,-500.0,0.00044356,120,"2026-02-09T14:44:14.633",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880689,1770648254691,-517.53,0.00044356,120,"2026-02-09T14:44:14.691",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880690,1770648254750,-500.0,0.00044356,120,"2026-02-09T14:44:14.750",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880691,1770648254815,-517.56,0.00044356,120,"2026-02-09T14:44:14.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880692,1770648254879,-511.69978758,0.00044356,120,"2026-02-09T14:44:14.879",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880693,1770648254947,-500.0,0.00044356,120,"2026-02-09T14:44:14.947",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880694,1770648255015,-500.0,0.00044356,120,"2026-02-09T14:44:15.015",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880695,1770648255085,-500.0,0.00044356,120,"2026-02-09T14:44:15.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880696,1770648255157,-527.23342082,0.00044356,120,"2026-02-09T14:44:15.157",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880697,1770648255234,-768.36,0.00044356,120,"2026-02-09T14:44:15.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880698,1770648255308,-768.36,0.00044356,120,"2026-02-09T14:44:15.308",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880699,1770648255387,-768.36,0.00044356,120,"2026-02-09T14:44:15.387",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880700,1770648255461,-768.36,0.00044356,120,"2026-02-09T14:44:15.461",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880701,1770648255531,-768.36,0.00044356,120,"2026-02-09T14:44:15.531",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880702,1770648255600,-768.36,0.00044356,120,"2026-02-09T14:44:15.600",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880703,1770648255668,-768.36,0.00044356,120,"2026-02-09T14:44:15.668",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880704,1770648255737,-768.36,0.00044356,120,"2026-02-09T14:44:15.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880705,1770648255807,-500.0,0.00044356,120,"2026-02-09T14:44:15.807",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880706,1770648255886,-768.36,0.00044356,120,"2026-02-09T14:44:15.886",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880707,1770648255959,-447.95672927,0.00044356,120,"2026-02-09T14:44:15.959",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880708,1770648256035,-179.03470748,0.00044356,120,"2026-02-09T14:44:16.035",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880709,1770648256101,-500.0,0.00044356,120,"2026-02-09T14:44:16.101",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880710,1770648256165,-500.0,0.00044356,120,"2026-02-09T14:44:16.165",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880711,1770648256235,-500.0,0.00044356,120,"2026-02-09T14:44:16.235",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880712,1770648256303,-500.0,0.00044356,120,"2026-02-09T14:44:16.303",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880713,1770648256377,-500.0,0.00044356,120,"2026-02-09T14:44:16.377",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880714,1770648256445,-500.0,0.00044356,120,"2026-02-09T14:44:16.445",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880715,1770648256513,-500.0,0.00044356,120,"2026-02-09T14:44:16.513",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880716,1770648256581,-500.0,0.00044356,120,"2026-02-09T14:44:16.581",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880717,1770648256648,-500.0,0.00044356,120,"2026-02-09T14:44:16.648",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880718,1770648256711,-500.0,0.00044356,120,"2026-02-09T14:44:16.711",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880719,1770648256774,-500.0,0.00044356,120,"2026-02-09T14:44:16.774",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880720,1770648256999,-500.0,0.00044356,120,"2026-02-09T14:44:16.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880721,1770648257066,-509.72963724,0.00044356,120,"2026-02-09T14:44:17.066",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880722,1770648257127,-500.0,0.00044356,120,"2026-02-09T14:44:17.127",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880723,1770648257196,-500.0,0.00044356,120,"2026-02-09T14:44:17.196",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880724,1770648257264,-500.0,0.00044356,120,"2026-02-09T14:44:17.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880725,1770648257330,-500.0,0.00044356,120,"2026-02-09T14:44:17.330",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880726,1770648257397,-510.79001813,0.00044356,120,"2026-02-09T14:44:17.397",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880727,1770648257459,-500.0,0.00044356,120,"2026-02-09T14:44:17.459",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880728,1770648257519,-768.36,0.00044356,120,"2026-02-09T14:44:17.519",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880729,1770648257578,-768.36,0.00044356,120,"2026-02-09T14:44:17.578",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880730,1770648257642,-500.0,0.00044356,120,"2026-02-09T14:44:17.642",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880731,1770648257712,-768.36,0.00044356,120,"2026-02-09T14:44:17.712",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880732,1770648257780,-179.21238391,0.00044356,120,"2026-02-09T14:44:17.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880733,1770648257848,-768.36,0.00044356,120,"2026-02-09T14:44:17.848",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880734,1770648257926,-542.74311436,0.00044356,120,"2026-02-09T14:44:17.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880735,1770648258001,-768.36,0.00044356,120,"2026-02-09T14:44:18.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880736,1770648258079,-768.36,0.00044356,120,"2026-02-09T14:44:18.079",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880737,1770648258153,-768.36,0.00044356,120,"2026-02-09T14:44:18.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880738,1770648258232,-500.0,0.00044356,120,"2026-02-09T14:44:18.232",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880739,1770648258312,-768.36,0.00044356,120,"2026-02-09T14:44:18.312",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880740,1770648258385,-500.0,0.00044356,120,"2026-02-09T14:44:18.385",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880741,1770648258449,-768.36,0.00044356,120,"2026-02-09T14:44:18.449",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880742,1770648258513,-500.0,0.00044356,120,"2026-02-09T14:44:18.513",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880743,1770648258575,-768.36,0.00044356,120,"2026-02-09T14:44:18.575",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880744,1770648258641,-500.0,0.00044356,120,"2026-02-09T14:44:18.641",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880745,1770648258723,-768.36,0.00044356,120,"2026-02-09T14:44:18.723",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880746,1770648258797,-500.0,0.00044356,120,"2026-02-09T14:44:18.797",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880747,1770648258892,-768.36,0.00044356,120,"2026-02-09T14:44:18.892",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880748,1770648258987,-768.36,0.00044356,120,"2026-02-09T14:44:18.987",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880749,1770648259057,-208.74777716,0.00044356,120,"2026-02-09T14:44:19.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880750,1770648259126,-768.36,0.00044356,120,"2026-02-09T14:44:19.126",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880751,1770648259195,-768.48,0.00044356,120,"2026-02-09T14:44:19.195",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880752,1770648259266,-500.0,0.00044356,120,"2026-02-09T14:44:19.266",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880753,1770648259343,-500.0,0.00044356,120,"2026-02-09T14:44:19.343",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880754,1770648259420,-500.0,0.00044356,120,"2026-02-09T14:44:19.420",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880755,1770648259498,-500.0,0.00044356,120,"2026-02-09T14:44:19.498",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880756,1770648259569,-500.0,0.00044356,120,"2026-02-09T14:44:19.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880757,1770648259633,-500.0,0.00044356,120,"2026-02-09T14:44:19.633",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880758,1770648259703,-548.60403032,0.00044356,120,"2026-02-09T14:44:19.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880759,1770648259776,-500.0,0.00044356,120,"2026-02-09T14:44:19.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880760,1770648259848,-500.0,0.00044356,120,"2026-02-09T14:44:19.848",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880761,1770648259921,-500.0,0.00044356,120,"2026-02-09T14:44:19.921",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880762,1770648259986,-500.0,0.00044356,120,"2026-02-09T14:44:19.986",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880763,1770648260048,-500.0,0.00044356,120,"2026-02-09T14:44:20.048",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880764,1770648260107,-500.0,0.00044356,120,"2026-02-09T14:44:20.107",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880765,1770648260173,-500.0,0.00044356,120,"2026-02-09T14:44:20.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880766,1770648260242,-500.0,0.00044356,120,"2026-02-09T14:44:20.242",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880767,1770648260313,-500.0,0.00044356,120,"2026-02-09T14:44:20.313",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880768,1770648260397,-500.0,0.00044356,120,"2026-02-09T14:44:20.397",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880769,1770648260479,-500.0,0.00044356,120,"2026-02-09T14:44:20.479",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880770,1770648260557,-188.29277258,0.00044356,120,"2026-02-09T14:44:20.557",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880771,1770648260633,-500.0,0.00044356,120,"2026-02-09T14:44:20.633",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880772,1770648260705,-500.0,0.00044356,120,"2026-02-09T14:44:20.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880773,1770648260770,-500.0,0.00044356,120,"2026-02-09T14:44:20.770",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880774,1770648260837,-500.0,0.00044356,120,"2026-02-09T14:44:20.837",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880775,1770648260906,-500.0,0.00044356,120,"2026-02-09T14:44:20.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880776,1770648260972,-500.0,0.00044356,120,"2026-02-09T14:44:20.972",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880777,1770648261038,-500.0,0.00044356,120,"2026-02-09T14:44:21.038",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880778,1770648261104,-501.64854448,0.00044356,120,"2026-02-09T14:44:21.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880779,1770648261176,-500.0,0.00044356,120,"2026-02-09T14:44:21.176",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880780,1770648261248,-500.0,0.00044356,120,"2026-02-09T14:44:21.248",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880781,1770648261315,-500.0,0.00044356,120,"2026-02-09T14:44:21.315",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880782,1770648261394,-500.0,0.00044356,120,"2026-02-09T14:44:21.394",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880783,1770648261461,-500.0,0.00044356,120,"2026-02-09T14:44:21.461",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880784,1770648261525,-500.0,0.00044356,120,"2026-02-09T14:44:21.525",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880785,1770648261591,-500.0,0.00044356,120,"2026-02-09T14:44:21.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880786,1770648261654,-500.0,0.00044356,120,"2026-02-09T14:44:21.654",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880787,1770648261715,-500.0,0.00044356,120,"2026-02-09T14:44:21.715",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880788,1770648261778,-500.0,0.00044356,120,"2026-02-09T14:44:21.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880789,1770648261845,-500.0,0.00044356,120,"2026-02-09T14:44:21.845",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880790,1770648261918,-500.0,0.00044356,120,"2026-02-09T14:44:21.918",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880791,1770648261994,-500.0,0.00044356,120,"2026-02-09T14:44:21.994",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880792,1770648262067,-500.0,0.00044356,120,"2026-02-09T14:44:22.067",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880793,1770648262136,-500.0,0.00044356,120,"2026-02-09T14:44:22.136",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880794,1770648262207,-561.67896793,0.00044356,120,"2026-02-09T14:44:22.207",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880795,1770648262428,-500.0,0.00044356,120,"2026-02-09T14:44:22.428",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880796,1770648262500,-500.0,0.00044356,120,"2026-02-09T14:44:22.500",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880797,1770648262567,-500.0,0.00044356,120,"2026-02-09T14:44:22.567",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880798,1770648262635,-500.0,0.00044356,120,"2026-02-09T14:44:22.635",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880799,1770648262701,-500.0,0.00044356,120,"2026-02-09T14:44:22.701",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880800,1770648262759,-500.0,0.00044356,120,"2026-02-09T14:44:22.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880801,1770648262817,-500.0,0.00044356,120,"2026-02-09T14:44:22.817",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880802,1770648262880,-500.0,0.00044356,120,"2026-02-09T14:44:22.880",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880803,1770648262944,-500.0,0.00044356,120,"2026-02-09T14:44:22.944",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880804,1770648263015,-500.0,0.00044356,120,"2026-02-09T14:44:23.015",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880805,1770648263090,-500.0,0.00044356,120,"2026-02-09T14:44:23.090",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880806,1770648263169,-500.0,0.00044356,120,"2026-02-09T14:44:23.169",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880807,1770648263255,-500.0,0.00044356,120,"2026-02-09T14:44:23.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880808,1770648263339,-500.0,0.00044356,120,"2026-02-09T14:44:23.339",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880809,1770648263421,-500.0,0.00044356,120,"2026-02-09T14:44:23.421",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880810,1770648263494,-500.0,0.00044356,120,"2026-02-09T14:44:23.494",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880811,1770648263567,-500.0,0.00044356,120,"2026-02-09T14:44:23.567",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880812,1770648263640,-500.0,0.00044356,120,"2026-02-09T14:44:23.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880813,1770648263713,-500.0,0.00044356,120,"2026-02-09T14:44:23.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880814,1770648263785,-500.0,0.00044356,120,"2026-02-09T14:44:23.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880815,1770648263862,-500.0,0.00044356,120,"2026-02-09T14:44:23.862",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880816,1770648263946,-500.0,0.00044356,120,"2026-02-09T14:44:23.946",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880817,1770648264033,-536.55947588,0.00044356,120,"2026-02-09T14:44:24.033",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880818,1770648264112,-320.57,0.00044356,120,"2026-02-09T14:44:24.112",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880819,1770648264191,-500.0,0.00044356,120,"2026-02-09T14:44:24.191",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880820,1770648264271,-500.0,0.00044356,120,"2026-02-09T14:44:24.271",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880821,1770648264351,-500.0,0.00044356,120,"2026-02-09T14:44:24.351",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880822,1770648264430,-500.0,0.00044356,120,"2026-02-09T14:44:24.430",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880823,1770648264507,-500.0,0.00044356,120,"2026-02-09T14:44:24.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880824,1770648264587,-506.72829655,0.00044356,120,"2026-02-09T14:44:24.587",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880825,1770648264674,-500.0,0.00044356,120,"2026-02-09T14:44:24.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880826,1770648264749,-500.0,0.00044356,120,"2026-02-09T14:44:24.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880827,1770648264820,-500.0,0.00044356,120,"2026-02-09T14:44:24.820",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880828,1770648264907,-500.0,0.00044356,120,"2026-02-09T14:44:24.907",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880829,1770648264995,-500.0,0.00044356,120,"2026-02-09T14:44:24.995",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880830,1770648265081,-500.0,0.00044356,120,"2026-02-09T14:44:25.081",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880831,1770648265154,-500.0,0.00044356,120,"2026-02-09T14:44:25.154",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880832,1770648265225,-507.4173616,0.00044356,120,"2026-02-09T14:44:25.225",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880833,1770648265299,-500.0,0.00044356,120,"2026-02-09T14:44:25.299",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880834,1770648265378,-500.0,0.00044356,120,"2026-02-09T14:44:25.378",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880835,1770648265446,-500.0,0.00044356,120,"2026-02-09T14:44:25.446",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880836,1770648265520,-500.0,0.00044356,120,"2026-02-09T14:44:25.520",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880837,1770648265598,-500.0,0.00044356,120,"2026-02-09T14:44:25.598",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880838,1770648265683,-500.0,0.00044356,120,"2026-02-09T14:44:25.683",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880839,1770648265763,-500.0,0.00044356,120,"2026-02-09T14:44:25.763",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880840,1770648265845,-500.0,0.00044356,120,"2026-02-09T14:44:25.845",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880841,1770648265928,-500.0,0.00044356,120,"2026-02-09T14:44:25.928",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880842,1770648266007,-500.0,0.00044356,120,"2026-02-09T14:44:26.007",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880843,1770648266108,-500.0,0.00044356,120,"2026-02-09T14:44:26.108",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880844,1770648266189,-500.0,0.00044356,120,"2026-02-09T14:44:26.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880845,1770648266267,-500.0,0.00044356,120,"2026-02-09T14:44:26.267",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880846,1770648266340,-500.0,0.00044356,120,"2026-02-09T14:44:26.340",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880847,1770648266412,-500.0,0.00044356,120,"2026-02-09T14:44:26.412",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880848,1770648266484,-502.17796231,0.00044356,120,"2026-02-09T14:44:26.484",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880849,1770648266553,-500.0,0.00044356,120,"2026-02-09T14:44:26.553",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880850,1770648266620,-500.0,0.00044356,120,"2026-02-09T14:44:26.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880851,1770648266690,-500.0,0.00044356,120,"2026-02-09T14:44:26.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880852,1770648266757,-500.0,0.00044356,120,"2026-02-09T14:44:26.757",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880853,1770648266826,-500.0,0.00044356,120,"2026-02-09T14:44:26.826",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880854,1770648266895,-500.0,0.00044356,120,"2026-02-09T14:44:26.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880855,1770648266964,-500.0,0.00044356,120,"2026-02-09T14:44:26.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880856,1770648267034,-500.0,0.00044356,120,"2026-02-09T14:44:27.034",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880857,1770648267102,-500.0,0.00044356,120,"2026-02-09T14:44:27.102",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880858,1770648267173,-500.0,0.00044356,120,"2026-02-09T14:44:27.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880859,1770648267246,-500.0,0.00044356,120,"2026-02-09T14:44:27.246",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880860,1770648267334,-500.0,0.00044356,120,"2026-02-09T14:44:27.334",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880861,1770648267413,-500.0,0.00044356,120,"2026-02-09T14:44:27.413",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880862,1770648267483,-500.0,0.00044356,120,"2026-02-09T14:44:27.483",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880863,1770648267550,-500.0,0.00044356,120,"2026-02-09T14:44:27.550",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880864,1770648267616,-500.0,0.00044356,120,"2026-02-09T14:44:27.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880865,1770648267683,-500.0,0.00044356,120,"2026-02-09T14:44:27.683",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880866,1770648267748,-500.0,0.00044356,120,"2026-02-09T14:44:27.748",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880867,1770648267814,-500.0,0.00044356,120,"2026-02-09T14:44:27.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880868,1770648268047,-598.93280332,0.00044356,120,"2026-02-09T14:44:28.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880869,1770648268134,-500.0,0.00044356,120,"2026-02-09T14:44:28.134",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880870,1770648268213,-500.0,0.00044356,120,"2026-02-09T14:44:28.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880871,1770648268291,-584.34223795,0.00044356,120,"2026-02-09T14:44:28.291",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880872,1770648268371,-500.0,0.00044356,120,"2026-02-09T14:44:28.371",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880873,1770648268448,-500.0,0.00044356,120,"2026-02-09T14:44:28.448",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880874,1770648268527,-500.0,0.00044356,120,"2026-02-09T14:44:28.527",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880875,1770648268613,-500.0,0.00044356,120,"2026-02-09T14:44:28.613",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880876,1770648268690,-500.0,0.00044356,120,"2026-02-09T14:44:28.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880877,1770648268765,-500.0,0.00044356,120,"2026-02-09T14:44:28.765",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880878,1770648268840,-512.74190146,0.00044356,120,"2026-02-09T14:44:28.840",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880879,1770648268919,-500.0,0.00044356,120,"2026-02-09T14:44:28.919",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880880,1770648269001,-500.0,0.00044356,120,"2026-02-09T14:44:29.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880881,1770648269085,-500.0,0.00044356,120,"2026-02-09T14:44:29.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880882,1770648269158,-500.0,0.00044356,120,"2026-02-09T14:44:29.158",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880883,1770648269234,-500.0,0.00044356,120,"2026-02-09T14:44:29.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880884,1770648269308,-500.0,0.00044356,120,"2026-02-09T14:44:29.308",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880885,1770648269388,-2865.77,0.00044356,120,"2026-02-09T14:44:29.388",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880886,1770648269465,-500.0,0.00044356,120,"2026-02-09T14:44:29.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880887,1770648269540,-500.0,0.00044356,120,"2026-02-09T14:44:29.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880888,1770648269612,-2865.77,0.00044356,120,"2026-02-09T14:44:29.612",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880889,1770648269685,-500.0,0.00044356,120,"2026-02-09T14:44:29.685",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880890,1770648269759,-2865.77,0.00044356,120,"2026-02-09T14:44:29.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880891,1770648269831,-550.74087283,0.00044356,120,"2026-02-09T14:44:29.831",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880892,1770648269898,-500.0,0.00044356,120,"2026-02-09T14:44:29.898",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880893,1770648269967,-500.0,0.00044356,120,"2026-02-09T14:44:29.967",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880894,1770648270040,-2865.77,0.00044356,120,"2026-02-09T14:44:30.040",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880895,1770648270103,-500.0,0.00044356,120,"2026-02-09T14:44:30.103",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880896,1770648270165,-2865.77,0.00044356,120,"2026-02-09T14:44:30.165",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880897,1770648270234,-500.0,0.00044356,120,"2026-02-09T14:44:30.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880898,1770648270304,-2865.77,0.00044356,120,"2026-02-09T14:44:30.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880899,1770648270373,-500.0,0.00044356,120,"2026-02-09T14:44:30.373",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880900,1770648270438,-2865.77,0.00044356,120,"2026-02-09T14:44:30.438",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880901,1770648270504,-500.0,0.00044356,120,"2026-02-09T14:44:30.504",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880902,1770648270569,-2865.77,0.00044356,120,"2026-02-09T14:44:30.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880903,1770648270636,-500.0,0.00044356,120,"2026-02-09T14:44:30.636",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880904,1770648270701,-500.0,0.00044356,120,"2026-02-09T14:44:30.701",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880905,1770648270768,-2865.77,0.00044356,120,"2026-02-09T14:44:30.768",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880906,1770648270839,-500.0,0.00044356,120,"2026-02-09T14:44:30.839",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880907,1770648270908,-2865.77,0.00044356,120,"2026-02-09T14:44:30.908",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880908,1770648270977,-500.0,0.00044356,120,"2026-02-09T14:44:30.977",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880909,1770648271043,-2865.77,0.00044356,120,"2026-02-09T14:44:31.043",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880910,1770648271107,-500.0,0.00044356,120,"2026-02-09T14:44:31.107",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880911,1770648271177,-2865.77,0.00044356,120,"2026-02-09T14:44:31.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880912,1770648271248,-500.0,0.00044356,120,"2026-02-09T14:44:31.248",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880913,1770648271325,-2865.77,0.00044356,120,"2026-02-09T14:44:31.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880914,1770648271403,-500.0,0.00044356,120,"2026-02-09T14:44:31.403",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880915,1770648271473,-2865.77,0.00044356,120,"2026-02-09T14:44:31.473",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880916,1770648271538,-500.0,0.00044356,120,"2026-02-09T14:44:31.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880917,1770648271604,-2865.77,0.00044356,120,"2026-02-09T14:44:31.604",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880918,1770648271672,-500.0,0.00044356,120,"2026-02-09T14:44:31.672",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880919,1770648271734,-2865.77,0.00044356,120,"2026-02-09T14:44:31.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880920,1770648271795,-500.0,0.00044356,120,"2026-02-09T14:44:31.795",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880921,1770648271857,-2865.77,0.00044356,120,"2026-02-09T14:44:31.857",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880922,1770648271924,-521.0105824,0.00044356,120,"2026-02-09T14:44:31.924",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880923,1770648271990,-2865.77,0.00044356,120,"2026-02-09T14:44:31.990",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880924,1770648272056,-2865.77,0.00044356,120,"2026-02-09T14:44:32.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880925,1770648272122,-2865.77,0.00044356,120,"2026-02-09T14:44:32.122",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880926,1770648272184,-2865.77,0.00044356,120,"2026-02-09T14:44:32.184",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880927,1770648272249,-2865.77,0.00044356,120,"2026-02-09T14:44:32.249",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880928,1770648272315,-2865.77,0.00044356,120,"2026-02-09T14:44:32.315",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880929,1770648272386,-2865.92487154,0.00044356,120,"2026-02-09T14:44:32.386",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880930,1770648272456,-500.0,0.00044356,120,"2026-02-09T14:44:32.456",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880931,1770648272524,-500.0,0.00044356,120,"2026-02-09T14:44:32.524",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880932,1770648272591,-500.0,0.00044356,120,"2026-02-09T14:44:32.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880933,1770648272663,-500.0,0.00044356,120,"2026-02-09T14:44:32.663",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880934,1770648272736,-500.0,0.00044356,120,"2026-02-09T14:44:32.736",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880935,1770648272804,-500.0,0.00044356,120,"2026-02-09T14:44:32.804",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880936,1770648272871,-500.0,0.00044356,120,"2026-02-09T14:44:32.871",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880937,1770648272934,-500.0,0.00044356,120,"2026-02-09T14:44:32.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880938,1770648273000,-500.0,0.00044356,120,"2026-02-09T14:44:33.000",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880939,1770648273204,-500.0,0.00044356,120,"2026-02-09T14:44:33.204",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880940,1770648273291,-500.0,0.00044356,120,"2026-02-09T14:44:33.291",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880941,1770648273374,-500.0,0.00044356,120,"2026-02-09T14:44:33.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880942,1770648273449,-500.0,0.00044356,120,"2026-02-09T14:44:33.449",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880943,1770648273522,-500.0,0.00044356,120,"2026-02-09T14:44:33.522",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880944,1770648273593,-500.0,0.00044356,120,"2026-02-09T14:44:33.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880945,1770648273663,-500.0,0.00044356,120,"2026-02-09T14:44:33.663",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880946,1770648273731,-500.0,0.00044356,120,"2026-02-09T14:44:33.731",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880947,1770648273798,-500.0,0.00044356,120,"2026-02-09T14:44:33.798",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880948,1770648273868,-500.0,0.00044356,120,"2026-02-09T14:44:33.868",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880949,1770648273943,-500.0,0.00044356,120,"2026-02-09T14:44:33.943",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880950,1770648274024,-517.84533562,0.00044356,120,"2026-02-09T14:44:34.024",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880951,1770648274099,-336.07584732,0.00044356,120,"2026-02-09T14:44:34.099",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880952,1770648274170,-500.0,0.00044356,120,"2026-02-09T14:44:34.170",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880953,1770648274249,-836.92,0.00044356,120,"2026-02-09T14:44:34.249",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880954,1770648274326,-836.92,0.00044356,120,"2026-02-09T14:44:34.326",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880955,1770648274413,-836.92,0.00044356,120,"2026-02-09T14:44:34.413",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880956,1770648274492,-836.92,0.00044356,120,"2026-02-09T14:44:34.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880957,1770648274563,-836.92,0.00044356,120,"2026-02-09T14:44:34.563",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880958,1770648274637,-836.92,0.00044356,120,"2026-02-09T14:44:34.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880959,1770648274705,-500.0,0.00044356,120,"2026-02-09T14:44:34.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880960,1770648274783,-836.92,0.00044356,120,"2026-02-09T14:44:34.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880961,1770648274861,-500.0,0.00044356,120,"2026-02-09T14:44:34.861",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880962,1770648274942,-836.92,0.00044356,120,"2026-02-09T14:44:34.942",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880963,1770648275027,-500.0,0.00044356,120,"2026-02-09T14:44:35.027",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880964,1770648275105,-836.92,0.00044356,120,"2026-02-09T14:44:35.105",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880965,1770648275177,-500.0,0.00044356,120,"2026-02-09T14:44:35.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880966,1770648275243,-836.92,0.00044356,120,"2026-02-09T14:44:35.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880967,1770648275315,-500.0,0.00044356,120,"2026-02-09T14:44:35.315",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880968,1770648275392,-836.92,0.00044356,120,"2026-02-09T14:44:35.392",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880969,1770648275468,-500.0,0.00044356,120,"2026-02-09T14:44:35.468",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880970,1770648275543,-500.0,0.00044356,120,"2026-02-09T14:44:35.543",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880971,1770648275618,-318.01656048,0.00044356,120,"2026-02-09T14:44:35.618",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880972,1770648275690,-836.92,0.00044356,120,"2026-02-09T14:44:35.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880973,1770648275766,-836.92,0.00044356,120,"2026-02-09T14:44:35.766",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880974,1770648275844,-836.92,0.00044356,120,"2026-02-09T14:44:35.844",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880975,1770648275917,-836.92,0.00044356,120,"2026-02-09T14:44:35.917",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880976,1770648275985,-836.92,0.00044356,120,"2026-02-09T14:44:35.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880977,1770648276054,-500.0,0.00044356,120,"2026-02-09T14:44:36.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880978,1770648276123,-836.92,0.00044356,120,"2026-02-09T14:44:36.123",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880979,1770648276194,-500.0,0.00044356,120,"2026-02-09T14:44:36.194",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880980,1770648276266,-836.92,0.00044356,120,"2026-02-09T14:44:36.266",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880981,1770648276335,-500.0,0.00044356,120,"2026-02-09T14:44:36.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880982,1770648276403,-836.92,0.00044356,120,"2026-02-09T14:44:36.403",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880983,1770648276471,-500.0,0.00044356,120,"2026-02-09T14:44:36.471",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880984,1770648276552,-500.0,0.00044356,120,"2026-02-09T14:44:36.552",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880985,1770648276634,-836.92,0.00044356,120,"2026-02-09T14:44:36.634",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880986,1770648276712,-500.0,0.00044356,120,"2026-02-09T14:44:36.712",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880987,1770648276787,-500.0,0.00044356,120,"2026-02-09T14:44:36.787",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880988,1770648276863,-500.0,0.00044356,120,"2026-02-09T14:44:36.863",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880989,1770648276943,-836.92,0.00044356,120,"2026-02-09T14:44:36.943",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880990,1770648277016,-500.0,0.00044356,120,"2026-02-09T14:44:37.016",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880991,1770648277085,-500.0,0.00044356,120,"2026-02-09T14:44:37.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880992,1770648277152,-836.92,0.00044356,120,"2026-02-09T14:44:37.152",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880993,1770648277220,-500.0,0.00044356,120,"2026-02-09T14:44:37.220",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880994,1770648277289,-500.0,0.00044356,120,"2026-02-09T14:44:37.289",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880995,1770648277355,-506.21399783,0.00044356,120,"2026-02-09T14:44:37.355",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880996,1770648277422,-500.0,0.00044356,120,"2026-02-09T14:44:37.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880997,1770648277484,-836.92,0.00044356,120,"2026-02-09T14:44:37.484",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880998,1770648277545,-500.0,0.00044356,120,"2026-02-09T14:44:37.545",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404880999,1770648277605,-500.0,0.00044356,120,"2026-02-09T14:44:37.605",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881000,1770648277667,-837.06284361,0.00044356,120,"2026-02-09T14:44:37.667",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881001,1770648277730,-500.0,0.00044356,120,"2026-02-09T14:44:37.730",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881002,1770648277797,-500.0,0.00044356,120,"2026-02-09T14:44:37.797",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881003,1770648277870,-500.0,0.00044356,120,"2026-02-09T14:44:37.870",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881004,1770648277938,-500.0,0.00044356,120,"2026-02-09T14:44:37.938",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881005,1770648278007,-500.0,0.00044356,120,"2026-02-09T14:44:38.007",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881006,1770648278076,-500.0,0.00044356,120,"2026-02-09T14:44:38.076",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881007,1770648278305,-500.0,0.00044356,120,"2026-02-09T14:44:38.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881008,1770648278388,-500.0,0.00044356,120,"2026-02-09T14:44:38.388",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881009,1770648278467,-500.0,0.00044356,120,"2026-02-09T14:44:38.467",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881010,1770648278543,-500.0,0.00044356,120,"2026-02-09T14:44:38.543",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881011,1770648278616,-500.0,0.00044356,120,"2026-02-09T14:44:38.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881012,1770648278688,-500.0,0.00044356,120,"2026-02-09T14:44:38.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881013,1770648278758,-500.0,0.00044356,120,"2026-02-09T14:44:38.758",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881014,1770648278827,-500.0,0.00044356,120,"2026-02-09T14:44:38.827",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881015,1770648278899,-500.0,0.00044356,120,"2026-02-09T14:44:38.899",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881016,1770648278973,-500.0,0.00044356,120,"2026-02-09T14:44:38.973",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881017,1770648279054,-500.0,0.00044356,120,"2026-02-09T14:44:39.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881018,1770648279126,-500.0,0.00044356,120,"2026-02-09T14:44:39.126",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881019,1770648279201,-500.0,0.00044356,120,"2026-02-09T14:44:39.201",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881020,1770648279274,-500.0,0.00044356,120,"2026-02-09T14:44:39.274",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881021,1770648279348,-500.0,0.00044356,120,"2026-02-09T14:44:39.348",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881022,1770648279425,-500.0,0.00044356,120,"2026-02-09T14:44:39.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881023,1770648279496,-500.0,0.00044356,120,"2026-02-09T14:44:39.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881024,1770648279570,-500.0,0.00044356,120,"2026-02-09T14:44:39.570",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881025,1770648279640,-500.0,0.00044356,120,"2026-02-09T14:44:39.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881026,1770648279705,-500.0,0.00044356,120,"2026-02-09T14:44:39.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881027,1770648279773,-500.0,0.00044356,120,"2026-02-09T14:44:39.773",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881028,1770648279849,-500.0,0.00044356,120,"2026-02-09T14:44:39.849",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881029,1770648279926,-490.81825447,0.00044356,120,"2026-02-09T14:44:39.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881030,1770648280006,-580.63359828,0.00044356,120,"2026-02-09T14:44:40.006",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881031,1770648280077,-500.0,0.00044356,120,"2026-02-09T14:44:40.077",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881032,1770648280153,-500.0,0.00044356,120,"2026-02-09T14:44:40.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881033,1770648280226,-180.19,0.00044356,120,"2026-02-09T14:44:40.226",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881034,1770648280298,-500.0,0.00044356,120,"2026-02-09T14:44:40.298",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881035,1770648280380,-500.0,0.00044356,120,"2026-02-09T14:44:40.380",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881036,1770648280453,-500.0,0.00044356,120,"2026-02-09T14:44:40.453",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881037,1770648280526,-500.0,0.00044356,120,"2026-02-09T14:44:40.526",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881038,1770648280598,-500.0,0.00044356,120,"2026-02-09T14:44:40.598",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881039,1770648280665,-539.88,0.00044356,120,"2026-02-09T14:44:40.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881040,1770648280736,-500.0,0.00044356,120,"2026-02-09T14:44:40.736",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881041,1770648280812,-539.88,0.00044356,120,"2026-02-09T14:44:40.812",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881042,1770648280885,-500.0,0.00044356,120,"2026-02-09T14:44:40.885",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881043,1770648280953,-500.0,0.00044356,120,"2026-02-09T14:44:40.953",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881044,1770648281024,-539.88,0.00044356,120,"2026-02-09T14:44:41.024",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881045,1770648281096,-500.0,0.00044356,120,"2026-02-09T14:44:41.096",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881046,1770648281169,-539.88,0.00044356,120,"2026-02-09T14:44:41.169",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881047,1770648281244,-500.0,0.00044356,120,"2026-02-09T14:44:41.244",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881048,1770648281314,-539.88,0.00044356,120,"2026-02-09T14:44:41.314",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881049,1770648281383,-500.0,0.00044356,120,"2026-02-09T14:44:41.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881050,1770648281450,-539.88,0.00044356,120,"2026-02-09T14:44:41.450",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881051,1770648281515,-500.0,0.00044356,120,"2026-02-09T14:44:41.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881052,1770648281579,-500.0,0.00044356,90,"2026-02-09T14:44:41.579",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881053,1770648281650,-539.88,0.00044356,120,"2026-02-09T14:44:41.650",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881054,1770648281713,-500.0,0.00044356,120,"2026-02-09T14:44:41.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881055,1770648281778,-500.0,0.00044356,90,"2026-02-09T14:44:41.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881056,1770648281845,-539.88,0.00044356,120,"2026-02-09T14:44:41.845",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881057,1770648281910,-500.0,0.00044356,120,"2026-02-09T14:44:41.910",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881058,1770648281977,-539.88,0.00044356,120,"2026-02-09T14:44:41.977",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881059,1770648282055,-500.0,0.00044356,90,"2026-02-09T14:44:42.055",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881060,1770648282125,-539.88,0.00044356,120,"2026-02-09T14:44:42.125",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881061,1770648282193,-500.0,0.00044356,90,"2026-02-09T14:44:42.193",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881062,1770648282260,-539.88,0.00044356,120,"2026-02-09T14:44:42.260",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881063,1770648282335,-500.0,0.00044356,90,"2026-02-09T14:44:42.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881064,1770648282414,-539.88,0.00044356,120,"2026-02-09T14:44:42.414",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881065,1770648282482,-500.0,0.00044356,90,"2026-02-09T14:44:42.482",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881066,1770648282559,-500.0,0.00044356,120,"2026-02-09T14:44:42.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881067,1770648282630,-539.88,0.00044356,120,"2026-02-09T14:44:42.630",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881068,1770648282695,-500.0,0.00044356,90,"2026-02-09T14:44:42.695",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881069,1770648282757,-500.0,0.00044356,120,"2026-02-09T14:44:42.757",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881070,1770648282818,-539.88,0.00044356,120,"2026-02-09T14:44:42.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881071,1770648282886,-500.0,0.00044356,90,"2026-02-09T14:44:42.886",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881072,1770648282951,-539.88,0.00044356,120,"2026-02-09T14:44:42.951",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881073,1770648283204,-500.0,0.00044356,120,"2026-02-09T14:44:43.204",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881074,1770648283288,-500.0,0.00044356,90,"2026-02-09T14:44:43.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881075,1770648283365,-500.0,0.00044356,120,"2026-02-09T14:44:43.365",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881076,1770648283434,-539.88,0.00044356,120,"2026-02-09T14:44:43.434",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881077,1770648283505,-500.0,0.00044356,90,"2026-02-09T14:44:43.505",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881078,1770648283575,-500.0,0.00044356,120,"2026-02-09T14:44:43.575",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881079,1770648283644,-510.77858067,0.00044356,120,"2026-02-09T14:44:43.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881080,1770648283716,-500.0,0.00044356,90,"2026-02-09T14:44:43.716",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881081,1770648283785,-539.88,0.00044356,120,"2026-02-09T14:44:43.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881082,1770648283861,-500.0,0.00044356,120,"2026-02-09T14:44:43.861",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881083,1770648283938,-500.0,0.00044356,90,"2026-02-09T14:44:43.938",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881084,1770648284013,-539.88,0.00044356,120,"2026-02-09T14:44:44.013",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881085,1770648284085,-419.04584534,0.00044356,120,"2026-02-09T14:44:44.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881086,1770648284171,-500.0,0.00044356,90,"2026-02-09T14:44:44.171",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881087,1770648284258,-539.88,0.00044356,120,"2026-02-09T14:44:44.258",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881088,1770648284335,-500.0,0.00044356,90,"2026-02-09T14:44:44.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881089,1770648284414,-327.77579793,0.00044356,90,"2026-02-09T14:44:44.414",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881090,1770648284495,-539.88,0.00044356,120,"2026-02-09T14:44:44.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881091,1770648284574,-539.88,0.00044356,120,"2026-02-09T14:44:44.574",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881092,1770648284649,-539.88,0.00044356,120,"2026-02-09T14:44:44.649",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881093,1770648284718,-539.88,0.00044356,120,"2026-02-09T14:44:44.718",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881094,1770648284793,-539.90677335,0.00044356,120,"2026-02-09T14:44:44.793",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881095,1770648284875,-500.0,0.00044356,120,"2026-02-09T14:44:44.875",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881096,1770648284962,-529.35217191,0.00044356,120,"2026-02-09T14:44:44.962",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881097,1770648285037,-504.56811603,0.00044356,120,"2026-02-09T14:44:45.037",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881098,1770648285107,-500.0,0.00044356,120,"2026-02-09T14:44:45.107",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881099,1770648285180,-500.0,0.00044356,120,"2026-02-09T14:44:45.180",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881100,1770648285255,-157.03574359,0.00044356,120,"2026-02-09T14:44:45.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881101,1770648285332,-500.0,0.00044356,120,"2026-02-09T14:44:45.332",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881102,1770648285409,-500.0,0.00044356,120,"2026-02-09T14:44:45.409",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881103,1770648285482,-500.0,0.00044356,120,"2026-02-09T14:44:45.482",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881104,1770648285556,-500.0,0.00044356,120,"2026-02-09T14:44:45.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881105,1770648285632,-500.0,0.00044356,120,"2026-02-09T14:44:45.632",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881106,1770648285709,-620.38008897,0.00044356,120,"2026-02-09T14:44:45.709",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881107,1770648285809,-515.15273272,0.00044356,120,"2026-02-09T14:44:45.809",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881108,1770648285891,-500.0,0.00044356,120,"2026-02-09T14:44:45.891",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881109,1770648285962,-806.53,0.00044356,120,"2026-02-09T14:44:45.962",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881110,1770648286029,-500.0,0.00044356,120,"2026-02-09T14:44:46.029",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881111,1770648286093,-806.53,0.00044356,120,"2026-02-09T14:44:46.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881112,1770648286168,-500.0,0.00044356,120,"2026-02-09T14:44:46.168",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881113,1770648286234,-806.53,0.00044356,120,"2026-02-09T14:44:46.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881114,1770648286298,-500.0,0.00044356,120,"2026-02-09T14:44:46.298",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881115,1770648286364,-806.53,0.00044356,120,"2026-02-09T14:44:46.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881116,1770648286429,-500.0,0.00044356,120,"2026-02-09T14:44:46.429",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881117,1770648286502,-806.53,0.00044356,120,"2026-02-09T14:44:46.502",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881118,1770648286573,-500.0,0.00044356,120,"2026-02-09T14:44:46.573",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881119,1770648286643,-806.53,0.00044356,120,"2026-02-09T14:44:46.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881120,1770648286711,-500.0,0.00044356,120,"2026-02-09T14:44:46.711",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881121,1770648286777,-806.53,0.00044356,120,"2026-02-09T14:44:46.777",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881122,1770648286840,-507.48635336,0.00044356,120,"2026-02-09T14:44:46.840",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881123,1770648286906,-806.53,0.00044356,120,"2026-02-09T14:44:46.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881124,1770648286984,-806.53,0.00044356,120,"2026-02-09T14:44:46.984",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881125,1770648287077,-806.53,0.00044356,120,"2026-02-09T14:44:47.077",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881126,1770648287160,-806.53,0.00044356,120,"2026-02-09T14:44:47.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881127,1770648287240,-806.53,0.00044356,120,"2026-02-09T14:44:47.240",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881128,1770648287318,-500.0,0.00044356,120,"2026-02-09T14:44:47.318",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881129,1770648287400,-806.53,0.00044356,120,"2026-02-09T14:44:47.400",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881130,1770648287471,-500.0,0.00044356,120,"2026-02-09T14:44:47.471",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881131,1770648287541,-806.53,0.00044356,120,"2026-02-09T14:44:47.541",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881132,1770648287609,-500.0,0.00044356,120,"2026-02-09T14:44:47.609",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881133,1770648287675,-806.53,0.00044356,120,"2026-02-09T14:44:47.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881134,1770648287741,-500.0,0.00044356,120,"2026-02-09T14:44:47.741",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881135,1770648287810,-806.53,0.00044356,120,"2026-02-09T14:44:47.810",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881136,1770648287881,-500.0,0.00044356,120,"2026-02-09T14:44:47.881",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881137,1770648288112,-806.53,0.00044356,120,"2026-02-09T14:44:48.112",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881138,1770648288186,-806.53,0.00044356,120,"2026-02-09T14:44:48.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881139,1770648288258,-806.53,0.00044356,120,"2026-02-09T14:44:48.258",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881140,1770648288335,-729.46,0.00044356,120,"2026-02-09T14:44:48.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881141,1770648288402,-806.53,0.00044356,120,"2026-02-09T14:44:48.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881142,1770648288470,-729.46,0.00044356,120,"2026-02-09T14:44:48.470",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881143,1770648288538,-806.53,0.00044356,120,"2026-02-09T14:44:48.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881144,1770648288603,-729.46,0.00044356,120,"2026-02-09T14:44:48.603",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881145,1770648288666,-806.53,0.00044356,120,"2026-02-09T14:44:48.666",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881146,1770648288727,-729.46,0.00044356,120,"2026-02-09T14:44:48.727",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881147,1770648288790,-806.53,0.00044356,120,"2026-02-09T14:44:48.790",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881148,1770648288854,-729.46,0.00044356,120,"2026-02-09T14:44:48.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881149,1770648288920,-729.46,0.00044356,120,"2026-02-09T14:44:48.920",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881150,1770648288992,-806.59,0.00044356,120,"2026-02-09T14:44:48.992",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881151,1770648289062,-729.46,0.00044356,120,"2026-02-09T14:44:49.062",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881152,1770648289125,-729.46,0.00044356,120,"2026-02-09T14:44:49.125",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881155,1770648289187,-729.46,0.00044356,120,"2026-02-09T14:44:49.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881158,1770648289255,-729.46,0.00044356,120,"2026-02-09T14:44:49.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881159,1770648289331,-729.46,0.00044356,120,"2026-02-09T14:44:49.331",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881160,1770648289406,-729.46,0.00044356,120,"2026-02-09T14:44:49.406",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881161,1770648289475,-729.46,0.00044356,120,"2026-02-09T14:44:49.475",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881162,1770648289538,-500.0,0.00044356,120,"2026-02-09T14:44:49.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881163,1770648289601,-729.46,0.00044356,120,"2026-02-09T14:44:49.601",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881164,1770648289662,-500.0,0.00044356,120,"2026-02-09T14:44:49.662",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881165,1770648289728,-500.0,0.00044356,120,"2026-02-09T14:44:49.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881166,1770648289796,-729.46,0.00044356,120,"2026-02-09T14:44:49.796",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881167,1770648289869,-500.0,0.00044356,120,"2026-02-09T14:44:49.869",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881168,1770648289945,-729.46,0.00044356,120,"2026-02-09T14:44:49.945",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881169,1770648290024,-500.0,0.00044356,120,"2026-02-09T14:44:50.024",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881170,1770648290101,-729.46,0.00044356,120,"2026-02-09T14:44:50.101",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881171,1770648290174,-500.0,0.00044356,120,"2026-02-09T14:44:50.174",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881172,1770648290261,-729.46,0.00044356,120,"2026-02-09T14:44:50.261",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881173,1770648290345,-195.54896147,0.00044356,120,"2026-02-09T14:44:50.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881174,1770648290422,-729.46,0.00044356,120,"2026-02-09T14:44:50.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881175,1770648290492,-729.46,0.00044356,120,"2026-02-09T14:44:50.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881176,1770648290560,-729.46,0.00044356,120,"2026-02-09T14:44:50.560",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881177,1770648290629,-729.46,0.00044356,120,"2026-02-09T14:44:50.629",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881178,1770648290697,-500.0,0.00044356,120,"2026-02-09T14:44:50.697",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881179,1770648290762,-502.0763061,0.00044356,120,"2026-02-09T14:44:50.762",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881180,1770648290828,-729.46,0.00044356,120,"2026-02-09T14:44:50.828",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881181,1770648290894,-500.0,0.00044356,120,"2026-02-09T14:44:50.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881182,1770648290961,-729.62514048,0.00044356,120,"2026-02-09T14:44:50.961",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881183,1770648291026,-500.0,0.00044356,120,"2026-02-09T14:44:51.026",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881184,1770648291093,-500.0,0.00044356,120,"2026-02-09T14:44:51.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881185,1770648291159,-500.0,0.00044356,120,"2026-02-09T14:44:51.159",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881186,1770648291225,-500.0,0.00044356,120,"2026-02-09T14:44:51.225",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881187,1770648291290,-500.0,0.00044356,120,"2026-02-09T14:44:51.290",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881188,1770648291354,-500.0,0.00044356,120,"2026-02-09T14:44:51.354",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881189,1770648291415,-500.0,0.00044356,120,"2026-02-09T14:44:51.415",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881190,1770648291479,-638.2663945,0.00044356,120,"2026-02-09T14:44:51.479",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881191,1770648291545,-500.0,0.00044356,120,"2026-02-09T14:44:51.545",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881192,1770648291615,-500.0,0.00044356,120,"2026-02-09T14:44:51.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881193,1770648291684,-500.0,0.00044356,120,"2026-02-09T14:44:51.684",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881194,1770648291748,-514.99222547,0.00044356,120,"2026-02-09T14:44:51.748",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881195,1770648291809,-549.83,0.00044356,120,"2026-02-09T14:44:51.809",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881196,1770648291865,-500.0,0.00044356,120,"2026-02-09T14:44:51.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881197,1770648291921,-447.19352986,0.00044356,120,"2026-02-09T14:44:51.921",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881198,1770648291981,-549.83,0.00044356,120,"2026-02-09T14:44:51.981",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881199,1770648292048,-500.0,0.00044356,120,"2026-02-09T14:44:52.048",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881200,1770648292110,-500.0,0.00044356,120,"2026-02-09T14:44:52.110",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881201,1770648292169,-549.83,0.00044356,120,"2026-02-09T14:44:52.169",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881202,1770648292370,-500.0,0.00044356,120,"2026-02-09T14:44:52.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881203,1770648292438,-500.0,0.00044356,120,"2026-02-09T14:44:52.438",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881204,1770648292501,-549.83,0.00044356,120,"2026-02-09T14:44:52.501",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881205,1770648292560,-500.0,0.00044356,120,"2026-02-09T14:44:52.560",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881206,1770648292616,-500.0,0.00044356,120,"2026-02-09T14:44:52.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881207,1770648292674,-549.83,0.00044356,120,"2026-02-09T14:44:52.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881208,1770648292730,-465.2134058,0.00044356,120,"2026-02-09T14:44:52.730",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881209,1770648292787,-549.83,0.00044356,120,"2026-02-09T14:44:52.787",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881210,1770648292849,-549.83,0.00044356,120,"2026-02-09T14:44:52.849",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881211,1770648292912,-549.83,0.00044356,120,"2026-02-09T14:44:52.912",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881212,1770648292984,-549.83,0.00044356,120,"2026-02-09T14:44:52.984",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881213,1770648293062,-549.83,0.00044356,120,"2026-02-09T14:44:53.062",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881214,1770648293134,-549.83,0.00044356,120,"2026-02-09T14:44:53.134",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881215,1770648293207,-500.0,0.00044356,120,"2026-02-09T14:44:53.207",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881216,1770648293281,-549.83,0.00044356,120,"2026-02-09T14:44:53.281",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881217,1770648293357,-500.0,0.00044356,120,"2026-02-09T14:44:53.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881218,1770648293430,-549.83,0.00044356,120,"2026-02-09T14:44:53.430",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881219,1770648293501,-500.0,0.00044356,120,"2026-02-09T14:44:53.501",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881220,1770648293573,-549.83,0.00044356,120,"2026-02-09T14:44:53.573",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881221,1770648293652,-500.0,0.00044356,120,"2026-02-09T14:44:53.652",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881222,1770648293728,-549.83,0.00044356,120,"2026-02-09T14:44:53.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881223,1770648293812,-500.0,0.00044356,120,"2026-02-09T14:44:53.812",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881224,1770648293914,-549.83,0.00044356,120,"2026-02-09T14:44:53.914",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881225,1770648294012,-500.0,0.00044356,120,"2026-02-09T14:44:54.012",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881226,1770648294095,-549.83,0.00044356,120,"2026-02-09T14:44:54.095",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881227,1770648294173,-500.0,0.00044356,120,"2026-02-09T14:44:54.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881228,1770648294246,-500.0,0.00044356,120,"2026-02-09T14:44:54.246",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881229,1770648294325,-549.83,0.00044356,120,"2026-02-09T14:44:54.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881230,1770648294400,-500.0,0.00044356,120,"2026-02-09T14:44:54.400",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881231,1770648294472,-549.83,0.00044356,120,"2026-02-09T14:44:54.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881232,1770648294569,-500.0,0.00044356,120,"2026-02-09T14:44:54.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881233,1770648294665,-549.83,0.00044356,120,"2026-02-09T14:44:54.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881234,1770648294764,-500.0,0.00044356,120,"2026-02-09T14:44:54.764",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881235,1770648294872,-549.83,0.00044356,120,"2026-02-09T14:44:54.872",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881236,1770648294978,-500.0,0.00044356,120,"2026-02-09T14:44:54.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881237,1770648295080,-500.0,0.00044356,120,"2026-02-09T14:44:55.080",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881238,1770648295184,-549.83,0.00044356,120,"2026-02-09T14:44:55.184",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881239,1770648295292,-549.83,0.00044356,120,"2026-02-09T14:44:55.292",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881240,1770648295394,-500.0,0.00044356,120,"2026-02-09T14:44:55.394",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881241,1770648295492,-500.0,0.00044356,120,"2026-02-09T14:44:55.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881242,1770648295595,-500.0,0.00044356,120,"2026-02-09T14:44:55.595",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881243,1770648295700,-500.0,0.00044356,120,"2026-02-09T14:44:55.700",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881244,1770648295801,-549.93339282,0.00044356,120,"2026-02-09T14:44:55.801",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881245,1770648295903,-500.0,0.00044356,120,"2026-02-09T14:44:55.903",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881246,1770648296004,-580.15260535,0.00044356,120,"2026-02-09T14:44:56.004",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881247,1770648296108,-500.0,0.00044356,120,"2026-02-09T14:44:56.108",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881248,1770648296207,-502.85049451,0.00044356,120,"2026-02-09T14:44:56.207",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881249,1770648296307,-500.0,0.00044356,120,"2026-02-09T14:44:56.307",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881250,1770648296414,-500.0,0.00044356,120,"2026-02-09T14:44:56.414",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881251,1770648296516,-500.0,0.00044356,120,"2026-02-09T14:44:56.516",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881252,1770648296614,-610.50571851,0.00044356,120,"2026-02-09T14:44:56.614",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881253,1770648296705,-500.0,0.00044356,120,"2026-02-09T14:44:56.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881254,1770648296793,-500.0,0.00044356,120,"2026-02-09T14:44:56.793",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881255,1770648296890,-500.0,0.00044356,120,"2026-02-09T14:44:56.890",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881256,1770648296985,-341.19039037,0.00044356,120,"2026-02-09T14:44:56.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881257,1770648297084,-500.0,0.00044356,120,"2026-02-09T14:44:57.084",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881258,1770648297180,-500.0,0.00044356,120,"2026-02-09T14:44:57.180",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881259,1770648297274,-500.0,0.00044356,120,"2026-02-09T14:44:57.274",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881260,1770648297371,-500.0,0.00044356,120,"2026-02-09T14:44:57.371",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881261,1770648297469,-500.0,0.00044356,120,"2026-02-09T14:44:57.469",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881262,1770648297722,-500.0,0.00044356,120,"2026-02-09T14:44:57.722",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881263,1770648297794,-223.4668659,0.00044356,120,"2026-02-09T14:44:57.794",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881264,1770648297867,-500.0,0.00044356,120,"2026-02-09T14:44:57.867",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881265,1770648297942,-500.0,0.00044356,120,"2026-02-09T14:44:57.942",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881266,1770648298019,-500.0,0.00044356,120,"2026-02-09T14:44:58.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881267,1770648298103,-500.0,0.00044356,120,"2026-02-09T14:44:58.103",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881268,1770648298184,-520.34151094,0.00044356,120,"2026-02-09T14:44:58.184",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881269,1770648298261,-201.34853502,0.00044356,120,"2026-02-09T14:44:58.261",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881270,1770648298340,-500.0,0.00044356,120,"2026-02-09T14:44:58.340",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881271,1770648298421,-500.0,0.00044356,120,"2026-02-09T14:44:58.421",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881272,1770648298496,-517.14241019,0.00044356,120,"2026-02-09T14:44:58.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881273,1770648298572,-500.0,0.00044356,120,"2026-02-09T14:44:58.572",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881274,1770648298649,-500.0,0.00044356,120,"2026-02-09T14:44:58.649",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881275,1770648298726,-500.0,0.00044356,120,"2026-02-09T14:44:58.726",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881276,1770648298800,-500.0,0.00044356,120,"2026-02-09T14:44:58.800",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881277,1770648298875,-516.38971416,0.00044356,120,"2026-02-09T14:44:58.875",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881278,1770648298952,-500.0,0.00044356,120,"2026-02-09T14:44:58.952",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881279,1770648299031,-535.02029278,0.00044356,120,"2026-02-09T14:44:59.031",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881280,1770648299108,-500.0,0.00044356,120,"2026-02-09T14:44:59.108",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881281,1770648299182,-500.0,0.00044356,120,"2026-02-09T14:44:59.182",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881282,1770648299259,-500.0,0.00044356,120,"2026-02-09T14:44:59.259",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881283,1770648299335,-500.0,0.00044356,120,"2026-02-09T14:44:59.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881284,1770648299407,-500.0,0.00044356,120,"2026-02-09T14:44:59.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881285,1770648299480,-500.0,0.00044356,120,"2026-02-09T14:44:59.480",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881286,1770648299550,-500.0,0.00044356,120,"2026-02-09T14:44:59.550",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881287,1770648299620,-500.0,0.00044356,120,"2026-02-09T14:44:59.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881288,1770648299693,-500.0,0.00044356,120,"2026-02-09T14:44:59.693",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881289,1770648299757,-500.0,0.00044356,120,"2026-02-09T14:44:59.757",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881290,1770648299825,-500.0,0.00044356,120,"2026-02-09T14:44:59.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881291,1770648299894,-500.0,0.00044356,120,"2026-02-09T14:44:59.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881292,1770648299976,-253.47403352,0.00044356,120,"2026-02-09T14:44:59.976",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881293,1770648300065,-500.0,0.00044356,120,"2026-02-09T14:45:00.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881294,1770648300149,-500.0,0.00044356,120,"2026-02-09T14:45:00.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881295,1770648300235,-500.0,0.00044356,120,"2026-02-09T14:45:00.235",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881296,1770648300324,-500.0,0.00044356,120,"2026-02-09T14:45:00.324",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881297,1770648300412,-500.0,0.00044356,120,"2026-02-09T14:45:00.412",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881298,1770648300498,-500.0,0.00044356,120,"2026-02-09T14:45:00.498",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881299,1770648300589,-500.0,0.00044356,120,"2026-02-09T14:45:00.589",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881300,1770648300676,-500.0,0.00044356,120,"2026-02-09T14:45:00.676",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881301,1770648300758,-500.0,0.00044356,120,"2026-02-09T14:45:00.758",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881302,1770648300836,-500.0,0.00044356,120,"2026-02-09T14:45:00.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881303,1770648300917,-500.0,0.00044356,120,"2026-02-09T14:45:00.917",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881304,1770648300992,-531.86497796,0.00044356,120,"2026-02-09T14:45:00.992",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881305,1770648301059,-173.84873311,0.00044356,120,"2026-02-09T14:45:01.059",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881306,1770648301130,-354.03,0.00044356,120,"2026-02-09T14:45:01.130",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881307,1770648301195,-161.05873727,0.00044356,120,"2026-02-09T14:45:01.195",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881308,1770648301264,-514.97467446,0.00044356,120,"2026-02-09T14:45:01.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881309,1770648301335,-500.0,0.00044356,120,"2026-02-09T14:45:01.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881310,1770648301407,-500.0,0.00044356,120,"2026-02-09T14:45:01.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881311,1770648301472,-500.0,0.00044356,120,"2026-02-09T14:45:01.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881312,1770648301537,-534.60176261,0.00044356,120,"2026-02-09T14:45:01.537",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881313,1770648301604,-518.28837181,0.00044356,120,"2026-02-09T14:45:01.604",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881314,1770648301668,-500.0,0.00044356,120,"2026-02-09T14:45:01.668",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881315,1770648301734,-500.0,0.00044356,120,"2026-02-09T14:45:01.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881316,1770648301797,-500.0,0.00044356,120,"2026-02-09T14:45:01.797",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881317,1770648301865,-500.0,0.00044356,120,"2026-02-09T14:45:01.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881318,1770648301933,-500.0,0.00044356,120,"2026-02-09T14:45:01.933",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881319,1770648302001,-500.0,0.00044356,120,"2026-02-09T14:45:02.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881320,1770648302070,-500.0,0.00044356,120,"2026-02-09T14:45:02.070",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881321,1770648302145,-500.0,0.00044356,120,"2026-02-09T14:45:02.145",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881322,1770648302217,-500.0,0.00044356,120,"2026-02-09T14:45:02.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881323,1770648302297,-247.75626342,0.00044356,120,"2026-02-09T14:45:02.297",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881324,1770648302376,-464.35846969,0.00044356,120,"2026-02-09T14:45:02.376",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881325,1770648302445,-451.36334902,0.00044356,120,"2026-02-09T14:45:02.445",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881326,1770648302517,-500.0,0.00044356,120,"2026-02-09T14:45:02.517",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881327,1770648302592,-500.0,0.00044356,120,"2026-02-09T14:45:02.592",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881328,1770648302665,-500.0,0.00044356,120,"2026-02-09T14:45:02.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881329,1770648302737,-500.0,0.00044356,120,"2026-02-09T14:45:02.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881330,1770648302813,-500.0,0.00044356,120,"2026-02-09T14:45:02.813",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881331,1770648302891,-500.0,0.00044356,120,"2026-02-09T14:45:02.891",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881332,1770648302964,-500.0,0.00044356,120,"2026-02-09T14:45:02.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881333,1770648303051,-500.0,0.00044356,120,"2026-02-09T14:45:03.051",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881334,1770648303146,-500.0,0.00044356,120,"2026-02-09T14:45:03.146",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881335,1770648303408,-500.0,0.00044356,120,"2026-02-09T14:45:03.408",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881336,1770648303498,-502.48114774,0.00044356,120,"2026-02-09T14:45:03.498",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881337,1770648303584,-500.0,0.00044356,120,"2026-02-09T14:45:03.584",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881338,1770648303674,-500.0,0.00044356,120,"2026-02-09T14:45:03.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881339,1770648303765,-500.0,0.00044356,120,"2026-02-09T14:45:03.765",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881340,1770648303851,-500.0,0.00044356,120,"2026-02-09T14:45:03.851",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881341,1770648303939,-500.0,0.00044356,120,"2026-02-09T14:45:03.939",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881342,1770648304032,-500.0,0.00044356,120,"2026-02-09T14:45:04.032",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881343,1770648304139,-500.0,0.00044356,120,"2026-02-09T14:45:04.139",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881344,1770648304237,-500.0,0.00044356,120,"2026-02-09T14:45:04.237",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881345,1770648304333,-447.94714448,0.00044356,120,"2026-02-09T14:45:04.333",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881346,1770648304427,-500.0,0.00044356,120,"2026-02-09T14:45:04.427",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881347,1770648304517,-500.0,0.00044356,120,"2026-02-09T14:45:04.517",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881348,1770648304599,-500.0,0.00044356,120,"2026-02-09T14:45:04.599",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881349,1770648304682,-500.0,0.00044356,120,"2026-02-09T14:45:04.682",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881350,1770648304757,-500.0,0.00044356,120,"2026-02-09T14:45:04.757",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881351,1770648304834,-500.0,0.00044356,120,"2026-02-09T14:45:04.834",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881352,1770648304914,-500.0,0.00044356,120,"2026-02-09T14:45:04.914",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881353,1770648305000,-500.0,0.00044356,120,"2026-02-09T14:45:05.000",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881354,1770648305079,-268.81479498,0.00044356,120,"2026-02-09T14:45:05.079",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881355,1770648305158,-500.0,0.00044356,120,"2026-02-09T14:45:05.158",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881356,1770648305239,-500.0,0.00044356,120,"2026-02-09T14:45:05.239",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881357,1770648305325,-500.0,0.00044356,120,"2026-02-09T14:45:05.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881358,1770648305408,-500.0,0.00044356,120,"2026-02-09T14:45:05.408",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881359,1770648305490,-500.0,0.00044356,120,"2026-02-09T14:45:05.490",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881360,1770648305573,-500.0,0.00044356,120,"2026-02-09T14:45:05.573",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881361,1770648305679,-529.66603477,0.00044356,120,"2026-02-09T14:45:05.679",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881362,1770648305778,-500.0,0.00044356,120,"2026-02-09T14:45:05.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881363,1770648305881,-500.0,0.00044356,120,"2026-02-09T14:45:05.881",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881364,1770648305983,-500.0,0.00044356,120,"2026-02-09T14:45:05.983",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881365,1770648306096,-500.0,0.00044356,120,"2026-02-09T14:45:06.096",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881366,1770648306205,-500.0,0.00044356,120,"2026-02-09T14:45:06.205",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881367,1770648306310,-500.0,0.00044356,120,"2026-02-09T14:45:06.310",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881368,1770648306416,-500.0,0.00044356,120,"2026-02-09T14:45:06.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881369,1770648306524,-500.0,0.00044356,120,"2026-02-09T14:45:06.524",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881370,1770648306645,-500.0,0.00044356,120,"2026-02-09T14:45:06.645",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881371,1770648306752,-500.0,0.00044356,120,"2026-02-09T14:45:06.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881372,1770648306865,-500.0,0.00044356,120,"2026-02-09T14:45:06.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881373,1770648306975,-500.0,0.00044356,120,"2026-02-09T14:45:06.975",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881374,1770648307088,-500.0,0.00044356,120,"2026-02-09T14:45:07.088",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881375,1770648307201,-549.67321698,0.00044356,120,"2026-02-09T14:45:07.201",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881376,1770648307313,-505.23734722,0.00044356,120,"2026-02-09T14:45:07.313",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881377,1770648307453,-500.0,0.00044356,120,"2026-02-09T14:45:07.453",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881378,1770648307591,-500.0,0.00044356,120,"2026-02-09T14:45:07.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881379,1770648307734,-500.0,0.00044356,120,"2026-02-09T14:45:07.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881380,1770648307871,-500.0,0.00044356,120,"2026-02-09T14:45:07.871",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881381,1770648308004,-506.97341947,0.00044356,120,"2026-02-09T14:45:08.004",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881382,1770648308148,-449.968876,0.00044356,120,"2026-02-09T14:45:08.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881383,1770648308268,-500.0,0.00044356,120,"2026-02-09T14:45:08.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881384,1770648308388,-500.0,0.00044356,120,"2026-02-09T14:45:08.388",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881385,1770648308506,-500.0,0.00044356,120,"2026-02-09T14:45:08.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881386,1770648308646,-500.0,0.00044356,120,"2026-02-09T14:45:08.646",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881387,1770648308787,-500.0,0.00044356,120,"2026-02-09T14:45:08.787",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881388,1770648308925,-500.0,0.00044356,120,"2026-02-09T14:45:08.925",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881389,1770648309066,-500.0,0.00044356,120,"2026-02-09T14:45:09.066",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881390,1770648309207,-505.50477657,0.00044356,120,"2026-02-09T14:45:09.207",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881391,1770648309354,-500.0,0.00044356,120,"2026-02-09T14:45:09.354",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881392,1770648309475,-500.0,0.00044356,120,"2026-02-09T14:45:09.475",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881393,1770648309618,-500.0,0.00044356,120,"2026-02-09T14:45:09.618",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881394,1770648309742,-500.0,0.00044356,120,"2026-02-09T14:45:09.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881395,1770648309859,-500.0,0.00044356,120,"2026-02-09T14:45:09.859",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881396,1770648309983,-500.0,0.00044356,120,"2026-02-09T14:45:09.983",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881397,1770648310128,-500.0,0.00044356,120,"2026-02-09T14:45:10.128",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881398,1770648310270,-500.0,0.00044356,120,"2026-02-09T14:45:10.270",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881399,1770648310417,-432.0321679,0.00044356,120,"2026-02-09T14:45:10.417",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881400,1770648310561,-500.0,0.00044356,120,"2026-02-09T14:45:10.561",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881401,1770648310692,-500.0,0.00044356,120,"2026-02-09T14:45:10.692",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881402,1770648310807,-507.02984844,0.00044356,120,"2026-02-09T14:45:10.807",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881403,1770648310922,-1077.8,0.00044356,120,"2026-02-09T14:45:10.922",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881404,1770648311037,-1077.8,0.00044356,120,"2026-02-09T14:45:11.037",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881405,1770648311154,-1077.8,0.00044356,120,"2026-02-09T14:45:11.154",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881406,1770648311298,-1077.8,0.00044356,120,"2026-02-09T14:45:11.298",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881407,1770648311440,-1077.8,0.00044356,120,"2026-02-09T14:45:11.440",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881408,1770648311581,-1077.8,0.00044356,120,"2026-02-09T14:45:11.581",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881409,1770648311698,-1077.8,0.00044356,120,"2026-02-09T14:45:11.698",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881410,1770648311816,-1077.8,0.00044356,120,"2026-02-09T14:45:11.816",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881411,1770648311936,-1077.8,0.00044356,120,"2026-02-09T14:45:11.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881412,1770648312079,-1077.8,0.00044356,120,"2026-02-09T14:45:12.079",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881413,1770648312220,-1077.8,0.00044356,120,"2026-02-09T14:45:12.220",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881414,1770648312375,-1077.8,0.00044356,120,"2026-02-09T14:45:12.375",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881415,1770648312518,-500.0,0.00044356,120,"2026-02-09T14:45:12.518",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881416,1770648312657,-1077.8,0.00044356,120,"2026-02-09T14:45:12.657",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881417,1770648312795,-506.03771804,0.00044356,120,"2026-02-09T14:45:12.795",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881418,1770648313078,-1090.87,0.00044356,120,"2026-02-09T14:45:13.078",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881419,1770648313200,-1077.8,0.00044356,120,"2026-02-09T14:45:13.200",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881420,1770648313320,-1090.87,0.00044356,120,"2026-02-09T14:45:13.320",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881421,1770648313468,-1077.8,0.00044356,120,"2026-02-09T14:45:13.468",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881422,1770648313605,-1090.87,0.00044356,120,"2026-02-09T14:45:13.605",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881423,1770648313738,-1077.8,0.00044356,120,"2026-02-09T14:45:13.738",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881424,1770648313849,-1077.8,0.00044356,120,"2026-02-09T14:45:13.849",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881425,1770648313960,-1090.87,0.00044356,120,"2026-02-09T14:45:13.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881426,1770648314070,-1077.8,0.00044356,120,"2026-02-09T14:45:14.070",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881427,1770648314173,-1090.87,0.00044356,120,"2026-02-09T14:45:14.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881428,1770648314274,-1077.8,0.00044356,120,"2026-02-09T14:45:14.274",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881429,1770648314382,-1090.87,0.00044356,120,"2026-02-09T14:45:14.382",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881430,1770648314481,-1077.8,0.00044356,120,"2026-02-09T14:45:14.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881431,1770648314580,-1090.87,0.00044356,120,"2026-02-09T14:45:14.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881432,1770648314676,-1077.8,0.00044356,120,"2026-02-09T14:45:14.676",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881433,1770648314770,-1090.87,0.00044356,120,"2026-02-09T14:45:14.770",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881434,1770648314861,-1090.87,0.00044356,120,"2026-02-09T14:45:14.861",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881435,1770648314951,-1077.8,0.00044356,120,"2026-02-09T14:45:14.951",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881436,1770648315039,-1077.8,0.00044356,120,"2026-02-09T14:45:15.039",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881437,1770648315124,-1090.87,0.00044356,120,"2026-02-09T14:45:15.124",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881438,1770648315197,-1090.87,0.00044356,120,"2026-02-09T14:45:15.197",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881439,1770648315269,-1090.87,0.00044356,120,"2026-02-09T14:45:15.269",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881440,1770648315340,-1077.91243887,0.00044356,120,"2026-02-09T14:45:15.340",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881441,1770648315409,-1090.87,0.00044356,120,"2026-02-09T14:45:15.409",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881442,1770648315479,-1090.87,0.00044356,120,"2026-02-09T14:45:15.479",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881443,1770648315556,-505.2663619,0.00044356,120,"2026-02-09T14:45:15.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881444,1770648315630,-1090.87,0.00044356,120,"2026-02-09T14:45:15.630",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881445,1770648315704,-1090.87,0.00044356,120,"2026-02-09T14:45:15.704",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881446,1770648315776,-1090.87,0.00044356,120,"2026-02-09T14:45:15.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881447,1770648315854,-1090.87,0.00044356,120,"2026-02-09T14:45:15.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881448,1770648315935,-1090.87,0.00044356,120,"2026-02-09T14:45:15.935",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881449,1770648316014,-1090.87,0.00044356,120,"2026-02-09T14:45:16.014",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881450,1770648316091,-1090.87,0.00044356,120,"2026-02-09T14:45:16.091",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881451,1770648316159,-500.0,0.00044356,120,"2026-02-09T14:45:16.159",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881452,1770648316232,-1090.87,0.00044356,120,"2026-02-09T14:45:16.232",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881453,1770648316303,-624.38717668,0.00044356,120,"2026-02-09T14:45:16.303",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881454,1770648316377,-1090.87,0.00044356,120,"2026-02-09T14:45:16.377",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881455,1770648316446,-1091.03570259,0.00044356,120,"2026-02-09T14:45:16.446",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881456,1770648316518,-500.0,0.00044356,120,"2026-02-09T14:45:16.518",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881457,1770648316590,-537.95221098,0.00044356,120,"2026-02-09T14:45:16.590",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881458,1770648316660,-3864.73,0.00044356,120,"2026-02-09T14:45:16.660",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881459,1770648316729,-500.0,0.00044356,120,"2026-02-09T14:45:16.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881460,1770648316798,-500.0,0.00044356,120,"2026-02-09T14:45:16.798",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881461,1770648316868,-3864.73,0.00044356,120,"2026-02-09T14:45:16.868",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881462,1770648316945,-339.08869155,0.00044356,120,"2026-02-09T14:45:16.945",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881463,1770648317020,-3864.73,0.00044356,120,"2026-02-09T14:45:17.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881464,1770648317093,-3864.73,0.00044356,120,"2026-02-09T14:45:17.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881465,1770648317168,-3864.73,0.00044356,120,"2026-02-09T14:45:17.168",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881466,1770648317247,-500.0,0.00044356,120,"2026-02-09T14:45:17.247",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881467,1770648317328,-3864.73,0.00044356,120,"2026-02-09T14:45:17.328",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881468,1770648317401,-3864.73,0.00044356,120,"2026-02-09T14:45:17.401",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881469,1770648317471,-500.0,0.00044356,120,"2026-02-09T14:45:17.471",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881470,1770648317543,-3864.73,0.00044356,120,"2026-02-09T14:45:17.543",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881471,1770648317614,-517.04193613,0.00044356,120,"2026-02-09T14:45:17.614",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881472,1770648317691,-510.71645545,0.00044356,120,"2026-02-09T14:45:17.691",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881473,1770648317768,-3864.73,0.00044356,120,"2026-02-09T14:45:17.768",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881474,1770648317841,-3864.73,0.00044356,120,"2026-02-09T14:45:17.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881475,1770648317913,-3864.73,0.00044356,120,"2026-02-09T14:45:17.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881476,1770648317985,-3864.73,0.00044356,120,"2026-02-09T14:45:17.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881477,1770648318060,-3864.73,0.00044356,120,"2026-02-09T14:45:18.060",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881478,1770648318135,-500.0,0.00044356,120,"2026-02-09T14:45:18.135",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881479,1770648318213,-3864.73,0.00044356,120,"2026-02-09T14:45:18.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881480,1770648318294,-510.93912888,0.00044356,120,"2026-02-09T14:45:18.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881481,1770648318374,-3864.73,0.00044356,120,"2026-02-09T14:45:18.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881482,1770648318452,-3864.73,0.00044356,120,"2026-02-09T14:45:18.452",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881483,1770648318528,-3864.73,0.00044356,120,"2026-02-09T14:45:18.528",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881484,1770648318602,-3864.73,0.00044356,120,"2026-02-09T14:45:18.602",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881485,1770648318677,-3864.73,0.00044356,120,"2026-02-09T14:45:18.677",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881486,1770648318749,-3864.73,0.00044356,120,"2026-02-09T14:45:18.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881487,1770648318821,-3864.73,0.00044356,120,"2026-02-09T14:45:18.821",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881488,1770648318892,-3864.73,0.00044356,120,"2026-02-09T14:45:18.892",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881489,1770648318964,-3864.73,0.00044356,120,"2026-02-09T14:45:18.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881490,1770648319042,-3864.76433795,0.00044356,120,"2026-02-09T14:45:19.042",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881491,1770648319111,-506.00332288,0.00044356,120,"2026-02-09T14:45:19.111",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881492,1770648319191,-500.0,0.00044356,120,"2026-02-09T14:45:19.191",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881493,1770648319277,-500.0,0.00044356,120,"2026-02-09T14:45:19.277",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881494,1770648319358,-531.66356469,0.00044356,120,"2026-02-09T14:45:19.358",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881495,1770648319434,-647.4053093,0.00044356,120,"2026-02-09T14:45:19.434",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881496,1770648319511,-511.85031495,0.00044356,120,"2026-02-09T14:45:19.511",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881497,1770648319593,-519.72628038,0.00044356,120,"2026-02-09T14:45:19.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881498,1770648319832,-500.0,0.00044356,120,"2026-02-09T14:45:19.832",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881499,1770648319908,-500.0,0.00044356,120,"2026-02-09T14:45:19.908",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881500,1770648319982,-373.24,0.00044356,120,"2026-02-09T14:45:19.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881501,1770648320057,-500.0,0.00044356,120,"2026-02-09T14:45:20.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881502,1770648320131,-500.0,0.00044356,120,"2026-02-09T14:45:20.131",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881503,1770648320200,-500.0,0.00044356,120,"2026-02-09T14:45:20.200",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881504,1770648320273,-500.0,0.00044356,120,"2026-02-09T14:45:20.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881505,1770648320351,-500.0,0.00044356,120,"2026-02-09T14:45:20.351",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881506,1770648320424,-556.23708543,0.00044356,120,"2026-02-09T14:45:20.424",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881507,1770648320495,-500.0,0.00044356,120,"2026-02-09T14:45:20.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881508,1770648320569,-500.0,0.00044356,120,"2026-02-09T14:45:20.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881509,1770648320643,-514.47905976,0.00044356,120,"2026-02-09T14:45:20.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881510,1770648320718,-500.0,0.00044356,120,"2026-02-09T14:45:20.718",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881511,1770648320797,-546.08157607,0.00044356,120,"2026-02-09T14:45:20.797",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881512,1770648320875,-532.79824125,0.00044356,120,"2026-02-09T14:45:20.875",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881513,1770648320955,-500.0,0.00044356,120,"2026-02-09T14:45:20.955",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881514,1770648321027,-519.06731037,0.00044356,120,"2026-02-09T14:45:21.027",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881515,1770648321097,-500.0,0.00044356,120,"2026-02-09T14:45:21.097",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881516,1770648321164,-500.0,0.00044356,120,"2026-02-09T14:45:21.164",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881517,1770648321234,-500.0,0.00044356,120,"2026-02-09T14:45:21.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881518,1770648321305,-544.05597975,0.00044356,120,"2026-02-09T14:45:21.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881519,1770648321375,-500.0,0.00044356,120,"2026-02-09T14:45:21.375",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881520,1770648321452,-500.0,0.00044356,120,"2026-02-09T14:45:21.452",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881521,1770648321526,-500.0,0.00044356,120,"2026-02-09T14:45:21.526",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881522,1770648321598,-500.0,0.00044356,120,"2026-02-09T14:45:21.598",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881523,1770648321666,-500.0,0.00044356,120,"2026-02-09T14:45:21.666",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881524,1770648321733,-151.0,0.00044356,120,"2026-02-09T14:45:21.733",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881525,1770648321811,-500.0,0.00044356,120,"2026-02-09T14:45:21.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881526,1770648321891,-500.0,0.00044356,120,"2026-02-09T14:45:21.891",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881527,1770648321970,-151.0,0.00044356,120,"2026-02-09T14:45:21.970",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881528,1770648322054,-500.0,0.00044356,120,"2026-02-09T14:45:22.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881529,1770648322130,-500.0,0.00044356,120,"2026-02-09T14:45:22.130",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881530,1770648322205,-500.0,0.00044356,120,"2026-02-09T14:45:22.205",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881531,1770648322283,-180.45786615,0.00044356,120,"2026-02-09T14:45:22.283",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881532,1770648322363,-500.0,0.00044356,120,"2026-02-09T14:45:22.363",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881533,1770648322440,-500.0,0.00044356,120,"2026-02-09T14:45:22.440",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881534,1770648322515,-500.0,0.00044356,120,"2026-02-09T14:45:22.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881535,1770648322595,-500.0,0.00044356,120,"2026-02-09T14:45:22.595",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881536,1770648322670,-530.85432876,0.00044356,120,"2026-02-09T14:45:22.670",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881537,1770648322742,-500.0,0.00044356,120,"2026-02-09T14:45:22.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881538,1770648322811,-500.0,0.00044356,120,"2026-02-09T14:45:22.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881539,1770648322889,-500.0,0.00044356,120,"2026-02-09T14:45:22.889",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881540,1770648322979,-389.14,0.00044356,120,"2026-02-09T14:45:22.979",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881541,1770648323073,-500.0,0.00044356,120,"2026-02-09T14:45:23.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881542,1770648323164,-500.0,0.00044356,120,"2026-02-09T14:45:23.164",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881543,1770648323253,-500.0,0.00044356,120,"2026-02-09T14:45:23.253",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881544,1770648323352,-500.0,0.00044356,120,"2026-02-09T14:45:23.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881545,1770648323451,-500.0,0.00044356,120,"2026-02-09T14:45:23.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881546,1770648323548,-500.0,0.00044356,120,"2026-02-09T14:45:23.548",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881547,1770648323637,-500.0,0.00044356,120,"2026-02-09T14:45:23.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881548,1770648323716,-500.0,0.00044356,120,"2026-02-09T14:45:23.716",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881549,1770648323801,-500.0,0.00044356,120,"2026-02-09T14:45:23.801",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881550,1770648323894,-500.0,0.00044356,120,"2026-02-09T14:45:23.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881551,1770648323982,-500.0,0.00044356,120,"2026-02-09T14:45:23.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881552,1770648324073,-500.0,0.00044356,120,"2026-02-09T14:45:24.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881553,1770648324153,-500.0,0.00044356,120,"2026-02-09T14:45:24.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881554,1770648324240,-500.0,0.00044356,120,"2026-02-09T14:45:24.240",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881555,1770648324332,-500.0,0.00044356,120,"2026-02-09T14:45:24.332",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881556,1770648324416,-500.0,0.00044356,120,"2026-02-09T14:45:24.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881557,1770648324496,-500.0,0.00044356,120,"2026-02-09T14:45:24.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881558,1770648324579,-500.0,0.00044356,120,"2026-02-09T14:45:24.579",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881559,1770648324658,-500.0,0.00044356,120,"2026-02-09T14:45:24.658",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881560,1770648324744,-648.69826355,0.00044356,120,"2026-02-09T14:45:24.744",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881561,1770648324837,-500.0,0.00044356,120,"2026-02-09T14:45:24.837",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881562,1770648324930,-500.0,0.00044356,120,"2026-02-09T14:45:24.930",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881563,1770648325019,-500.0,0.00044356,120,"2026-02-09T14:45:25.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881564,1770648325106,-500.0,0.00044356,120,"2026-02-09T14:45:25.106",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881565,1770648325191,-500.0,0.00044356,120,"2026-02-09T14:45:25.191",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881566,1770648325285,-500.0,0.00044356,120,"2026-02-09T14:45:25.285",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881567,1770648325373,-500.0,0.00044356,120,"2026-02-09T14:45:25.373",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881568,1770648325460,-613.65203173,0.00044356,120,"2026-02-09T14:45:25.460",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881569,1770648325549,-500.0,0.00044356,120,"2026-02-09T14:45:25.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881570,1770648325644,-500.0,0.00044356,120,"2026-02-09T14:45:25.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881571,1770648325738,-223.04013035,0.00044356,120,"2026-02-09T14:45:25.738",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881572,1770648325835,-500.0,0.00044356,120,"2026-02-09T14:45:25.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881573,1770648325926,-500.0,0.00044356,120,"2026-02-09T14:45:25.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881574,1770648326020,-500.0,0.00044356,120,"2026-02-09T14:45:26.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881575,1770648326112,-500.0,0.00044356,120,"2026-02-09T14:45:26.112",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881576,1770648326402,-500.0,0.00044356,120,"2026-02-09T14:45:26.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881577,1770648326491,-500.0,0.00044356,120,"2026-02-09T14:45:26.491",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881578,1770648326583,-500.0,0.00044356,120,"2026-02-09T14:45:26.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881579,1770648326665,-500.0,0.00044356,120,"2026-02-09T14:45:26.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881580,1770648326753,-500.0,0.00044356,120,"2026-02-09T14:45:26.753",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881581,1770648326836,-500.0,0.00044356,120,"2026-02-09T14:45:26.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881582,1770648326918,-835.35,0.00044356,120,"2026-02-09T14:45:26.918",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881583,1770648327004,-500.0,0.00044356,120,"2026-02-09T14:45:27.004",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881584,1770648327089,-500.0,0.00044356,120,"2026-02-09T14:45:27.089",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881585,1770648327187,-835.35,0.00044356,120,"2026-02-09T14:45:27.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881586,1770648327273,-500.0,0.00044356,120,"2026-02-09T14:45:27.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881587,1770648327359,-500.0,0.00044356,120,"2026-02-09T14:45:27.359",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881588,1770648327442,-500.0,0.00044356,120,"2026-02-09T14:45:27.442",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881589,1770648327524,-835.35,0.00044356,120,"2026-02-09T14:45:27.524",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881590,1770648327608,-500.0,0.00044356,120,"2026-02-09T14:45:27.608",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881591,1770648327695,-503.1791428,0.00044356,120,"2026-02-09T14:45:27.695",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881592,1770648327782,-235.11977267,0.00044356,120,"2026-02-09T14:45:27.782",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881593,1770648327878,-500.0,0.00044356,120,"2026-02-09T14:45:27.878",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881594,1770648327980,-835.35,0.00044356,120,"2026-02-09T14:45:27.980",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881595,1770648328078,-500.0,0.00044356,120,"2026-02-09T14:45:28.078",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881596,1770648328173,-500.0,0.00044356,120,"2026-02-09T14:45:28.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881597,1770648328275,-835.35,0.00044356,120,"2026-02-09T14:45:28.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881598,1770648328374,-1653.3,0.00044356,120,"2026-02-09T14:45:28.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881599,1770648328467,-500.0,0.00044356,120,"2026-02-09T14:45:28.467",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881600,1770648328560,-539.15362273,0.00044356,120,"2026-02-09T14:45:28.560",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881601,1770648328651,-835.35,0.00044356,120,"2026-02-09T14:45:28.651",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881602,1770648328743,-1653.3,0.00044356,120,"2026-02-09T14:45:28.743",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881603,1770648328841,-500.0,0.00044356,120,"2026-02-09T14:45:28.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881604,1770648328933,-835.35,0.00044356,120,"2026-02-09T14:45:28.933",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881605,1770648329030,-1653.3,0.00044356,120,"2026-02-09T14:45:29.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881606,1770648329126,-500.0,0.00044356,120,"2026-02-09T14:45:29.126",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881607,1770648329225,-835.35,0.00044356,120,"2026-02-09T14:45:29.225",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881608,1770648329323,-1653.3,0.00044356,120,"2026-02-09T14:45:29.323",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881609,1770648329419,-510.13328961,0.00044356,120,"2026-02-09T14:45:29.419",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881610,1770648329514,-835.35,0.00044356,120,"2026-02-09T14:45:29.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881611,1770648329609,-1653.3,0.00044356,120,"2026-02-09T14:45:29.609",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881612,1770648329705,-835.35,0.00044356,120,"2026-02-09T14:45:29.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881613,1770648329802,-1653.3,0.00044356,120,"2026-02-09T14:45:29.802",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881614,1770648329902,-835.35,0.00044356,120,"2026-02-09T14:45:29.902",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881615,1770648329993,-1653.3,0.00044356,120,"2026-02-09T14:45:29.993",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881616,1770648330080,-835.35,0.00044356,120,"2026-02-09T14:45:30.080",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881617,1770648330161,-1653.3,0.00044356,120,"2026-02-09T14:45:30.161",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881618,1770648330239,-835.35,0.00044356,120,"2026-02-09T14:45:30.239",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881619,1770648330324,-500.0,0.00044356,120,"2026-02-09T14:45:30.324",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881620,1770648330411,-1653.3,0.00044356,120,"2026-02-09T14:45:30.411",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881621,1770648330489,-835.35,0.00044356,120,"2026-02-09T14:45:30.489",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881622,1770648330569,-500.0,0.00044356,120,"2026-02-09T14:45:30.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881623,1770648330649,-1653.3,0.00044356,120,"2026-02-09T14:45:30.649",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881624,1770648330725,-835.35,0.00044356,120,"2026-02-09T14:45:30.725",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881625,1770648330799,-507.97850755,0.00044356,120,"2026-02-09T14:45:30.799",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881626,1770648330877,-1653.3,0.00044356,120,"2026-02-09T14:45:30.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881627,1770648330955,-835.35,0.00044356,120,"2026-02-09T14:45:30.955",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881628,1770648331030,-1653.3,0.00044356,120,"2026-02-09T14:45:31.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881629,1770648331107,-500.0,0.00044356,120,"2026-02-09T14:45:31.107",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881630,1770648331189,-835.35,0.00044356,120,"2026-02-09T14:45:31.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881631,1770648331276,-1653.3,0.00044356,120,"2026-02-09T14:45:31.276",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881632,1770648331353,-500.0,0.00044356,120,"2026-02-09T14:45:31.353",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881633,1770648331428,-835.35,0.00044356,120,"2026-02-09T14:45:31.428",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881634,1770648331499,-500.0,0.00044356,60,"2026-02-09T14:45:31.499",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881635,1770648331574,-500.0,0.00044356,120,"2026-02-09T14:45:31.574",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881636,1770648331648,-835.35,0.00044356,120,"2026-02-09T14:45:31.648",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881637,1770648331720,-1653.3,0.00044356,120,"2026-02-09T14:45:31.720",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881638,1770648331789,-500.0,0.00044356,60,"2026-02-09T14:45:31.789",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881639,1770648331860,-500.0,0.00044356,120,"2026-02-09T14:45:31.860",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881640,1770648331935,-1653.3,0.00044356,120,"2026-02-09T14:45:31.935",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881641,1770648332017,-835.35,0.00044356,120,"2026-02-09T14:45:32.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881642,1770648332106,-500.0,0.00044356,60,"2026-02-09T14:45:32.106",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881643,1770648332186,-500.0,0.00044356,120,"2026-02-09T14:45:32.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881644,1770648332273,-500.0,0.00044356,120,"2026-02-09T14:45:32.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881645,1770648332364,-1653.3,0.00044356,120,"2026-02-09T14:45:32.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881646,1770648332452,-835.35,0.00044356,120,"2026-02-09T14:45:32.452",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881647,1770648332536,-500.0,0.00044356,120,"2026-02-09T14:45:32.536",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881648,1770648332622,-500.0,0.00044356,60,"2026-02-09T14:45:32.622",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881649,1770648332703,-500.0,0.00044356,120,"2026-02-09T14:45:32.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881650,1770648332776,-1653.3,0.00044356,120,"2026-02-09T14:45:32.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881651,1770648332991,-835.35,0.00044356,120,"2026-02-09T14:45:32.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881652,1770648333072,-500.0,0.00044356,120,"2026-02-09T14:45:33.072",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881653,1770648333164,-500.0,0.00044356,120,"2026-02-09T14:45:33.164",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881654,1770648333257,-1653.3,0.00044356,120,"2026-02-09T14:45:33.257",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881655,1770648333355,-835.35,0.00044356,120,"2026-02-09T14:45:33.355",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881656,1770648333445,-602.02013154,0.00044356,60,"2026-02-09T14:45:33.445",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881657,1770648333527,-1653.3,0.00044356,120,"2026-02-09T14:45:33.527",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881658,1770648333603,-835.53613252,0.00044356,120,"2026-02-09T14:45:33.603",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881659,1770648333675,-500.0,0.00044356,120,"2026-02-09T14:45:33.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881660,1770648333750,-500.0,0.00044356,120,"2026-02-09T14:45:33.750",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881661,1770648333823,-1653.3,0.00044356,120,"2026-02-09T14:45:33.823",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881662,1770648333899,-500.0,0.00044356,120,"2026-02-09T14:45:33.899",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881663,1770648333978,-560.94684702,0.00044356,120,"2026-02-09T14:45:33.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881664,1770648334059,-1653.3,0.00044356,120,"2026-02-09T14:45:34.059",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881665,1770648334141,-500.0,0.00044356,120,"2026-02-09T14:45:34.141",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881666,1770648334230,-1653.3,0.00044356,120,"2026-02-09T14:45:34.230",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881667,1770648334318,-500.0,0.00044356,120,"2026-02-09T14:45:34.318",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881668,1770648334416,-1653.3,0.00044356,120,"2026-02-09T14:45:34.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881669,1770648334501,-531.21599113,0.00044356,120,"2026-02-09T14:45:34.501",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881670,1770648334578,-1653.3223,0.00044356,120,"2026-02-09T14:45:34.578",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881671,1770648334654,-500.0,0.00044356,120,"2026-02-09T14:45:34.654",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881672,1770648334731,-500.0,0.00044356,120,"2026-02-09T14:45:34.731",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881673,1770648334816,-515.64112469,0.00044356,120,"2026-02-09T14:45:34.816",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881674,1770648334909,-1859.75,0.00044356,120,"2026-02-09T14:45:34.909",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881675,1770648335002,-500.0,0.00044356,120,"2026-02-09T14:45:35.002",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881676,1770648335090,-1859.75,0.00044356,120,"2026-02-09T14:45:35.090",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881677,1770648335175,-500.0,0.00044356,120,"2026-02-09T14:45:35.175",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881678,1770648335264,-500.0,0.00044356,120,"2026-02-09T14:45:35.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881679,1770648335345,-1859.75,0.00044356,120,"2026-02-09T14:45:35.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881680,1770648335427,-500.0,0.00044356,120,"2026-02-09T14:45:35.427",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881681,1770648335511,-521.62251546,0.00044356,120,"2026-02-09T14:45:35.511",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881682,1770648335598,-500.0,0.00044356,120,"2026-02-09T14:45:35.598",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881683,1770648335679,-1859.75,0.00044356,120,"2026-02-09T14:45:35.679",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881684,1770648335755,-500.0,0.00044356,120,"2026-02-09T14:45:35.755",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881685,1770648335833,-500.0,0.00044356,120,"2026-02-09T14:45:35.833",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881686,1770648335915,-1859.75,0.00044356,120,"2026-02-09T14:45:35.915",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881687,1770648335992,-500.0,0.00044356,120,"2026-02-09T14:45:35.992",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881688,1770648336066,-500.0,0.00044356,120,"2026-02-09T14:45:36.066",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881689,1770648336139,-1859.75,0.00044356,120,"2026-02-09T14:45:36.139",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881690,1770648336217,-500.0,0.00044356,120,"2026-02-09T14:45:36.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881691,1770648336295,-521.72090483,0.00044356,120,"2026-02-09T14:45:36.295",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881692,1770648336373,-500.0,0.00044356,120,"2026-02-09T14:45:36.373",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881693,1770648336454,-1859.75,0.00044356,120,"2026-02-09T14:45:36.454",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881694,1770648336535,-624.7,0.00044356,120,"2026-02-09T14:45:36.535",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881695,1770648336616,-538.83073763,0.00044356,120,"2026-02-09T14:45:36.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881696,1770648336691,-500.0,0.00044356,120,"2026-02-09T14:45:36.691",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881697,1770648336763,-1859.75,0.00044356,120,"2026-02-09T14:45:36.763",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881698,1770648336836,-624.7,0.00044356,120,"2026-02-09T14:45:36.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881699,1770648336913,-500.0,0.00044356,120,"2026-02-09T14:45:36.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881700,1770648336994,-624.7,0.00044356,120,"2026-02-09T14:45:36.994",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881701,1770648337078,-1859.75,0.00044356,120,"2026-02-09T14:45:37.078",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881702,1770648337154,-500.0,0.00044356,120,"2026-02-09T14:45:37.154",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881703,1770648337230,-624.7,0.00044356,120,"2026-02-09T14:45:37.230",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881704,1770648337308,-1859.75,0.00044356,120,"2026-02-09T14:45:37.308",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881705,1770648337389,-624.7,0.00044356,120,"2026-02-09T14:45:37.389",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881706,1770648337472,-500.0,0.00044356,120,"2026-02-09T14:45:37.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881707,1770648337552,-1859.75,0.00044356,120,"2026-02-09T14:45:37.552",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881708,1770648337634,-624.7,0.00044356,120,"2026-02-09T14:45:37.634",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881709,1770648337715,-500.0,0.00044356,120,"2026-02-09T14:45:37.715",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881710,1770648337799,-624.7,0.00044356,120,"2026-02-09T14:45:37.799",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881711,1770648337888,-1859.75,0.00044356,120,"2026-02-09T14:45:37.888",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881712,1770648337978,-500.0,0.00044356,120,"2026-02-09T14:45:37.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881713,1770648338070,-624.7,0.00044356,120,"2026-02-09T14:45:38.070",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881714,1770648338162,-500.0,0.00044356,120,"2026-02-09T14:45:38.162",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881715,1770648338252,-1859.75,0.00044356,120,"2026-02-09T14:45:38.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881716,1770648338345,-624.7,0.00044356,120,"2026-02-09T14:45:38.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881717,1770648338435,-584.91924504,0.00044356,120,"2026-02-09T14:45:38.435",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881718,1770648338519,-1859.75,0.00044356,120,"2026-02-09T14:45:38.519",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881719,1770648338601,-624.7,0.00044356,120,"2026-02-09T14:45:38.601",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881720,1770648338683,-624.7,0.00044356,120,"2026-02-09T14:45:38.683",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881721,1770648338774,-1859.75,0.00044356,120,"2026-02-09T14:45:38.774",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881722,1770648338858,-500.0,0.00044356,120,"2026-02-09T14:45:38.858",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881723,1770648339075,-1859.75,0.00044356,120,"2026-02-09T14:45:39.075",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881724,1770648339173,-624.7,0.00044356,120,"2026-02-09T14:45:39.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881725,1770648339264,-500.0,0.00044356,120,"2026-02-09T14:45:39.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881726,1770648339350,-1859.75,0.00044356,120,"2026-02-09T14:45:39.350",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881727,1770648339434,-624.7,0.00044356,120,"2026-02-09T14:45:39.434",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881728,1770648339512,-500.0,0.00044356,120,"2026-02-09T14:45:39.512",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881729,1770648339593,-1859.75,0.00044356,120,"2026-02-09T14:45:39.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881730,1770648339669,-624.7,0.00044356,120,"2026-02-09T14:45:39.669",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881731,1770648339742,-500.0,0.00044356,120,"2026-02-09T14:45:39.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881732,1770648339814,-1859.75,0.00044356,120,"2026-02-09T14:45:39.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881733,1770648339889,-624.7,0.00044356,120,"2026-02-09T14:45:39.889",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881734,1770648339968,-557.23274272,0.00044356,120,"2026-02-09T14:45:39.968",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881735,1770648340049,-1859.75,0.00044356,120,"2026-02-09T14:45:40.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881736,1770648340125,-624.7,0.00044356,120,"2026-02-09T14:45:40.125",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881737,1770648340200,-1859.75,0.00044356,120,"2026-02-09T14:45:40.200",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881738,1770648340279,-624.7,0.00044356,120,"2026-02-09T14:45:40.279",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881739,1770648340362,-1859.75,0.00044356,120,"2026-02-09T14:45:40.362",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881740,1770648340444,-624.7,0.00044356,120,"2026-02-09T14:45:40.444",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881741,1770648340525,-1859.75,0.00044356,120,"2026-02-09T14:45:40.525",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881742,1770648340607,-624.7,0.00044356,120,"2026-02-09T14:45:40.607",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881743,1770648340683,-624.7,0.00044356,120,"2026-02-09T14:45:40.683",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881744,1770648340761,-1859.8140284,0.00044356,120,"2026-02-09T14:45:40.761",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881745,1770648340839,-624.7,0.00044356,120,"2026-02-09T14:45:40.839",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881746,1770648340913,-500.0,0.00044356,120,"2026-02-09T14:45:40.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881747,1770648340985,-624.7,0.00044356,120,"2026-02-09T14:45:40.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881748,1770648341056,-589.55341683,0.00044356,120,"2026-02-09T14:45:41.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881749,1770648341129,-624.7,0.00044356,120,"2026-02-09T14:45:41.129",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881750,1770648341200,-624.91,0.00044356,120,"2026-02-09T14:45:41.200",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881751,1770648341268,-500.0,0.00044356,120,"2026-02-09T14:45:41.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881752,1770648341337,-3005.3,0.00044356,120,"2026-02-09T14:45:41.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881753,1770648341407,-528.17962089,0.00044356,120,"2026-02-09T14:45:41.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881754,1770648341477,-3005.3,0.00044356,120,"2026-02-09T14:45:41.477",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881755,1770648341549,-500.0,0.00044356,120,"2026-02-09T14:45:41.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881756,1770648341618,-3005.3,0.00044356,120,"2026-02-09T14:45:41.618",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881757,1770648341684,-500.0,0.00044356,120,"2026-02-09T14:45:41.684",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881758,1770648341749,-500.0,0.00044356,120,"2026-02-09T14:45:41.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881759,1770648341815,-3005.3,0.00044356,120,"2026-02-09T14:45:41.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881760,1770648341895,-500.0,0.00044356,120,"2026-02-09T14:45:41.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881761,1770648341976,-3005.3,0.00044356,120,"2026-02-09T14:45:41.976",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881762,1770648342050,-3005.3,0.00044356,120,"2026-02-09T14:45:42.050",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881763,1770648342123,-802.98,0.00044356,120,"2026-02-09T14:45:42.123",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881764,1770648342200,-490.21391305,0.00044356,120,"2026-02-09T14:45:42.200",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881765,1770648342282,-3005.3,0.00044356,120,"2026-02-09T14:45:42.282",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881766,1770648342357,-500.0,0.00044356,120,"2026-02-09T14:45:42.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881767,1770648342429,-802.98,0.00044356,120,"2026-02-09T14:45:42.429",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881768,1770648342501,-500.0,0.00044356,120,"2026-02-09T14:45:42.501",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881769,1770648342572,-802.98,0.00044356,120,"2026-02-09T14:45:42.572",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881770,1770648342642,-500.0,0.00044356,120,"2026-02-09T14:45:42.642",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881771,1770648342737,-802.98,0.00044356,120,"2026-02-09T14:45:42.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881772,1770648342833,-500.0,0.00044356,120,"2026-02-09T14:45:42.833",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881773,1770648342910,-3005.3,0.00044356,120,"2026-02-09T14:45:42.910",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881774,1770648342995,-802.98,0.00044356,120,"2026-02-09T14:45:42.995",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881775,1770648343072,-500.0,0.00044356,120,"2026-02-09T14:45:43.072",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881776,1770648343160,-3005.3,0.00044356,120,"2026-02-09T14:45:43.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881777,1770648343252,-802.98,0.00044356,120,"2026-02-09T14:45:43.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881778,1770648343340,-500.0,0.00044356,120,"2026-02-09T14:45:43.340",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881779,1770648343428,-3005.3,0.00044356,120,"2026-02-09T14:45:43.428",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881780,1770648343507,-543.47858256,0.00044356,120,"2026-02-09T14:45:43.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881781,1770648343586,-802.98,0.00044356,120,"2026-02-09T14:45:43.586",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881782,1770648343665,-3005.3,0.00044356,120,"2026-02-09T14:45:43.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881783,1770648343741,-500.0,0.00044356,120,"2026-02-09T14:45:43.741",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881784,1770648343819,-500.0,0.00044356,120,"2026-02-09T14:45:43.819",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881785,1770648343895,-802.98,0.00044356,120,"2026-02-09T14:45:43.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881786,1770648343976,-500.0,0.00044356,120,"2026-02-09T14:45:43.976",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881787,1770648344057,-802.98,0.00044356,120,"2026-02-09T14:45:44.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881788,1770648344138,-3005.3,0.00044356,120,"2026-02-09T14:45:44.138",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881789,1770648344221,-500.0,0.00044356,120,"2026-02-09T14:45:44.221",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881790,1770648344300,-3005.3,0.00044356,120,"2026-02-09T14:45:44.300",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881791,1770648344373,-802.98,0.00044356,120,"2026-02-09T14:45:44.373",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881792,1770648344447,-500.0,0.00044356,120,"2026-02-09T14:45:44.447",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881793,1770648344531,-802.98,0.00044356,120,"2026-02-09T14:45:44.531",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881794,1770648344800,-3005.3,0.00044356,120,"2026-02-09T14:45:44.800",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881795,1770648344883,-500.0,0.00044356,120,"2026-02-09T14:45:44.883",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881796,1770648344975,-802.98,0.00044356,120,"2026-02-09T14:45:44.975",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881797,1770648345073,-3005.3,0.00044356,120,"2026-02-09T14:45:45.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881798,1770648345159,-500.0,0.00044356,120,"2026-02-09T14:45:45.159",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881799,1770648345239,-802.98,0.00044356,120,"2026-02-09T14:45:45.239",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881800,1770648345322,-3005.3,0.00044356,120,"2026-02-09T14:45:45.322",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881801,1770648345408,-500.0,0.00044356,120,"2026-02-09T14:45:45.408",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881802,1770648345485,-500.0,0.00044356,120,"2026-02-09T14:45:45.485",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881803,1770648345574,-3005.3,0.00044356,120,"2026-02-09T14:45:45.574",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881804,1770648345657,-802.98,0.00044356,120,"2026-02-09T14:45:45.657",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881805,1770648345737,-500.0,0.00044356,120,"2026-02-09T14:45:45.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881806,1770648345815,-500.0,0.00044356,120,"2026-02-09T14:45:45.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881807,1770648345896,-500.0,0.00044356,120,"2026-02-09T14:45:45.896",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881808,1770648345983,-3005.3,0.00044356,120,"2026-02-09T14:45:45.983",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881809,1770648346073,-802.98,0.00044356,120,"2026-02-09T14:45:46.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881810,1770648346157,-551.31137247,0.00044356,120,"2026-02-09T14:45:46.157",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881811,1770648346242,-500.0,0.00044356,120,"2026-02-09T14:45:46.242",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881812,1770648346325,-500.0,0.00044356,120,"2026-02-09T14:45:46.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881813,1770648346410,-500.0,0.00044356,120,"2026-02-09T14:45:46.410",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881814,1770648346488,-3005.3,0.00044356,120,"2026-02-09T14:45:46.488",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881815,1770648346562,-802.98,0.00044356,120,"2026-02-09T14:45:46.562",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881816,1770648346640,-500.0,0.00044356,120,"2026-02-09T14:45:46.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881817,1770648346719,-500.0,0.00044356,120,"2026-02-09T14:45:46.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881818,1770648346797,-500.0,0.00044356,120,"2026-02-09T14:45:46.797",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881819,1770648346886,-3005.3,0.00044356,120,"2026-02-09T14:45:46.886",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881820,1770648346983,-500.0,0.00044356,120,"2026-02-09T14:45:46.983",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881821,1770648347073,-500.0,0.00044356,120,"2026-02-09T14:45:47.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881822,1770648347160,-500.0,0.00044356,120,"2026-02-09T14:45:47.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881823,1770648347237,-3005.3,0.00044356,120,"2026-02-09T14:45:47.237",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881824,1770648347311,-164.17142246,0.00044356,120,"2026-02-09T14:45:47.311",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881825,1770648347393,-500.0,0.00044356,120,"2026-02-09T14:45:47.393",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881826,1770648347472,-802.98,0.00044356,120,"2026-02-09T14:45:47.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881827,1770648347552,-3005.3,0.00044356,120,"2026-02-09T14:45:47.552",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881828,1770648347631,-500.0,0.00044356,120,"2026-02-09T14:45:47.631",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881829,1770648347712,-802.98,0.00044356,120,"2026-02-09T14:45:47.712",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881830,1770648347789,-3005.3,0.00044356,120,"2026-02-09T14:45:47.789",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881831,1770648347864,-623.3097038,0.00044356,120,"2026-02-09T14:45:47.864",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881832,1770648347940,-802.98,0.00044356,120,"2026-02-09T14:45:47.940",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881833,1770648348025,-3005.41282022,0.00044356,120,"2026-02-09T14:45:48.025",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881834,1770648348111,-802.98,0.00044356,120,"2026-02-09T14:45:48.111",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881835,1770648348200,-802.98,0.00044356,120,"2026-02-09T14:45:48.200",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881836,1770648348286,-802.98,0.00044356,120,"2026-02-09T14:45:48.286",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881837,1770648348374,-802.98,0.00044356,120,"2026-02-09T14:45:48.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881838,1770648348456,-803.19249492,0.00044356,120,"2026-02-09T14:45:48.456",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881839,1770648348533,-508.09957934,0.00044356,120,"2026-02-09T14:45:48.533",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881840,1770648348613,-500.0,0.00044356,120,"2026-02-09T14:45:48.613",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881841,1770648348692,-500.0,0.00044356,120,"2026-02-09T14:45:48.692",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881842,1770648348769,-516.04387264,0.00044356,120,"2026-02-09T14:45:48.769",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881843,1770648348853,-500.0,0.00044356,120,"2026-02-09T14:45:48.853",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881844,1770648348934,-500.0,0.00044356,120,"2026-02-09T14:45:48.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881845,1770648349021,-500.0,0.00044356,120,"2026-02-09T14:45:49.021",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881846,1770648349109,-500.0,0.00044356,120,"2026-02-09T14:45:49.109",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881847,1770648349194,-500.0,0.00044356,120,"2026-02-09T14:45:49.194",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881848,1770648349274,-500.0,0.00044356,120,"2026-02-09T14:45:49.274",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881849,1770648349350,-500.0,0.00044356,120,"2026-02-09T14:45:49.350",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881850,1770648349425,-594.13545647,0.00044356,120,"2026-02-09T14:45:49.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881851,1770648349507,-500.0,0.00044356,120,"2026-02-09T14:45:49.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881852,1770648349587,-573.76952543,0.00044356,120,"2026-02-09T14:45:49.587",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881853,1770648349665,-500.0,0.00044356,120,"2026-02-09T14:45:49.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881854,1770648349740,-500.0,0.00044356,120,"2026-02-09T14:45:49.740",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881855,1770648349821,-500.0,0.00044356,120,"2026-02-09T14:45:49.821",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881856,1770648349905,-500.0,0.00044356,120,"2026-02-09T14:45:49.905",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881857,1770648349994,-500.0,0.00044356,120,"2026-02-09T14:45:49.994",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881858,1770648350082,-500.0,0.00044356,120,"2026-02-09T14:45:50.082",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881859,1770648350161,-500.0,0.00044356,120,"2026-02-09T14:45:50.161",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881860,1770648350238,-500.0,0.00044356,120,"2026-02-09T14:45:50.238",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881861,1770648350439,-500.0,0.00044356,120,"2026-02-09T14:45:50.439",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881862,1770648350531,-500.0,0.00044356,120,"2026-02-09T14:45:50.531",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881863,1770648350615,-500.0,0.00044356,120,"2026-02-09T14:45:50.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881864,1770648350698,-500.0,0.00044356,120,"2026-02-09T14:45:50.698",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881865,1770648350782,-500.0,0.00044356,120,"2026-02-09T14:45:50.782",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881866,1770648350863,-500.0,0.00044356,120,"2026-02-09T14:45:50.863",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881867,1770648350947,-160.52844179,0.00044356,120,"2026-02-09T14:45:50.947",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881868,1770648351026,-500.0,0.00044356,120,"2026-02-09T14:45:51.026",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881869,1770648351101,-500.0,0.00044356,120,"2026-02-09T14:45:51.101",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881870,1770648351177,-500.0,0.00044356,120,"2026-02-09T14:45:51.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881871,1770648351261,-500.0,0.00044356,120,"2026-02-09T14:45:51.261",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881872,1770648351341,-162.63097546,0.00044356,120,"2026-02-09T14:45:51.341",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881873,1770648351422,-500.0,0.00044356,120,"2026-02-09T14:45:51.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881874,1770648351503,-500.0,0.00044356,120,"2026-02-09T14:45:51.503",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881875,1770648351582,-589.26193978,0.00044356,120,"2026-02-09T14:45:51.582",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881876,1770648351662,-500.0,0.00044356,120,"2026-02-09T14:45:51.662",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881877,1770648351739,-500.0,0.00044356,120,"2026-02-09T14:45:51.739",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881878,1770648351815,-869.51,0.00044356,120,"2026-02-09T14:45:51.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881879,1770648351897,-500.0,0.00044356,120,"2026-02-09T14:45:51.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881880,1770648351982,-869.51,0.00044356,120,"2026-02-09T14:45:51.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881881,1770648352063,-262.76897935,0.00044356,120,"2026-02-09T14:45:52.063",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881882,1770648352143,-500.0,0.00044356,120,"2026-02-09T14:45:52.143",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881883,1770648352220,-869.51,0.00044356,120,"2026-02-09T14:45:52.220",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881884,1770648352306,-500.0,0.00044356,120,"2026-02-09T14:45:52.306",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881885,1770648352398,-869.51,0.00044356,120,"2026-02-09T14:45:52.398",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881886,1770648352494,-869.51,0.00044356,120,"2026-02-09T14:45:52.494",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881887,1770648352584,-500.0,0.00044356,120,"2026-02-09T14:45:52.584",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881888,1770648352674,-869.51,0.00044356,120,"2026-02-09T14:45:52.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881889,1770648352759,-500.0,0.00044356,120,"2026-02-09T14:45:52.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881890,1770648352843,-332.54591229,0.00044356,120,"2026-02-09T14:45:52.843",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881891,1770648352929,-869.51,0.00044356,120,"2026-02-09T14:45:52.929",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881892,1770648353016,-500.0,0.00044356,120,"2026-02-09T14:45:53.016",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881893,1770648353104,-869.51,0.00044356,120,"2026-02-09T14:45:53.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881894,1770648353191,-500.0,0.00044356,120,"2026-02-09T14:45:53.191",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881895,1770648353290,-869.51,0.00044356,120,"2026-02-09T14:45:53.290",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881896,1770648353381,-500.0,0.00044356,120,"2026-02-09T14:45:53.381",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881897,1770648353466,-500.0,0.00044356,120,"2026-02-09T14:45:53.466",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881898,1770648353551,-869.51,0.00044356,120,"2026-02-09T14:45:53.551",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881899,1770648353640,-228.77298466,0.00044356,120,"2026-02-09T14:45:53.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881900,1770648353728,-500.0,0.00044356,120,"2026-02-09T14:45:53.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881901,1770648353813,-869.51,0.00044356,120,"2026-02-09T14:45:53.813",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881902,1770648353899,-508.55218609,0.00044356,120,"2026-02-09T14:45:53.899",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881903,1770648353992,-869.51,0.00044356,120,"2026-02-09T14:45:53.992",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881904,1770648354079,-869.51,0.00044356,120,"2026-02-09T14:45:54.079",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881905,1770648354167,-869.51,0.00044356,120,"2026-02-09T14:45:54.167",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881906,1770648354251,-869.51,0.00044356,120,"2026-02-09T14:45:54.251",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881907,1770648354337,-639.12331584,0.00044356,120,"2026-02-09T14:45:54.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881908,1770648354425,-869.51,0.00044356,120,"2026-02-09T14:45:54.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881909,1770648354514,-869.51,0.00044356,120,"2026-02-09T14:45:54.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881910,1770648354611,-869.51,0.00044356,120,"2026-02-09T14:45:54.611",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881911,1770648354703,-869.51,0.00044356,120,"2026-02-09T14:45:54.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881912,1770648354785,-500.0,0.00044356,120,"2026-02-09T14:45:54.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881913,1770648354870,-869.51,0.00044356,120,"2026-02-09T14:45:54.870",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881914,1770648354961,-500.0,0.00044356,120,"2026-02-09T14:45:54.961",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881915,1770648355049,-869.51,0.00044356,120,"2026-02-09T14:45:55.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881916,1770648355135,-500.0,0.00044356,120,"2026-02-09T14:45:55.135",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881917,1770648355219,-869.51,0.00044356,120,"2026-02-09T14:45:55.219",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881918,1770648355307,-500.0,0.00044356,120,"2026-02-09T14:45:55.307",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881919,1770648355397,-869.51,0.00044356,120,"2026-02-09T14:45:55.397",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881920,1770648355487,-500.0,0.00044356,120,"2026-02-09T14:45:55.487",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881921,1770648355580,-869.73559958,0.00044356,120,"2026-02-09T14:45:55.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881922,1770648355675,-500.0,0.00044356,120,"2026-02-09T14:45:55.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881923,1770648355763,-500.0,0.00044356,120,"2026-02-09T14:45:55.763",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881924,1770648355856,-500.0,0.00044356,120,"2026-02-09T14:45:55.856",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881925,1770648355949,-541.66828621,0.00044356,120,"2026-02-09T14:45:55.949",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881926,1770648356041,-500.0,0.00044356,120,"2026-02-09T14:45:56.041",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881927,1770648356247,-500.0,0.00044356,120,"2026-02-09T14:45:56.247",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881928,1770648356341,-500.0,0.00044356,120,"2026-02-09T14:45:56.341",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881929,1770648356433,-500.0,0.00044356,120,"2026-02-09T14:45:56.433",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881930,1770648356522,-500.0,0.00044356,120,"2026-02-09T14:45:56.522",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881931,1770648356609,-500.0,0.00044356,120,"2026-02-09T14:45:56.609",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881932,1770648356697,-500.0,0.00044356,120,"2026-02-09T14:45:56.697",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881933,1770648356781,-500.0,0.00044356,120,"2026-02-09T14:45:56.781",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881934,1770648356862,-500.0,0.00044356,120,"2026-02-09T14:45:56.862",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881935,1770648356947,-500.0,0.00044356,120,"2026-02-09T14:45:56.947",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881936,1770648357029,-500.0,0.00044356,120,"2026-02-09T14:45:57.029",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881937,1770648357109,-500.0,0.00044356,120,"2026-02-09T14:45:57.109",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881938,1770648357190,-500.0,0.00044356,120,"2026-02-09T14:45:57.190",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881939,1770648357278,-500.0,0.00044356,120,"2026-02-09T14:45:57.278",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881940,1770648357367,-500.0,0.00044356,120,"2026-02-09T14:45:57.367",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881941,1770648357455,-515.63303752,0.00044356,120,"2026-02-09T14:45:57.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881942,1770648357540,-500.0,0.00044356,120,"2026-02-09T14:45:57.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881943,1770648357628,-500.0,0.00044356,120,"2026-02-09T14:45:57.628",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881944,1770648357719,-500.0,0.00044356,120,"2026-02-09T14:45:57.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881945,1770648357806,-500.0,0.00044356,120,"2026-02-09T14:45:57.806",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881946,1770648357896,-500.0,0.00044356,120,"2026-02-09T14:45:57.896",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881947,1770648357991,-613.37901315,0.00044356,120,"2026-02-09T14:45:57.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881948,1770648358084,-500.0,0.00044356,120,"2026-02-09T14:45:58.084",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881949,1770648358175,-500.0,0.00044356,120,"2026-02-09T14:45:58.175",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881950,1770648358267,-500.0,0.00044356,120,"2026-02-09T14:45:58.267",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881951,1770648358360,-500.0,0.00044356,120,"2026-02-09T14:45:58.360",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881952,1770648358444,-500.0,0.00044356,120,"2026-02-09T14:45:58.444",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881953,1770648358528,-500.0,0.00044356,120,"2026-02-09T14:45:58.528",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881954,1770648358610,-500.0,0.00044356,120,"2026-02-09T14:45:58.610",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881955,1770648358692,-500.0,0.00044356,120,"2026-02-09T14:45:58.692",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881956,1770648358776,-500.0,0.00044356,120,"2026-02-09T14:45:58.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881957,1770648358859,-467.57371895,0.00044356,120,"2026-02-09T14:45:58.859",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881958,1770648358944,-899.33,0.00044356,120,"2026-02-09T14:45:58.944",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881959,1770648359034,-500.0,0.00044356,120,"2026-02-09T14:45:59.034",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881960,1770648359122,-500.0,0.00044356,120,"2026-02-09T14:45:59.122",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881961,1770648359209,-899.33,0.00044356,120,"2026-02-09T14:45:59.209",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881962,1770648359302,-500.0,0.00044356,120,"2026-02-09T14:45:59.302",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881963,1770648359404,-500.0,0.00044356,120,"2026-02-09T14:45:59.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881964,1770648359498,-899.33,0.00044356,120,"2026-02-09T14:45:59.498",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881965,1770648359595,-500.0,0.00044356,120,"2026-02-09T14:45:59.595",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881966,1770648359688,-500.0,0.00044356,120,"2026-02-09T14:45:59.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881967,1770648359782,-152.28280645,0.00044356,120,"2026-02-09T14:45:59.782",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881968,1770648359883,-500.0,0.00044356,120,"2026-02-09T14:45:59.883",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881969,1770648359984,-500.0,0.00044356,120,"2026-02-09T14:45:59.984",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881970,1770648360085,-500.0,0.00044356,120,"2026-02-09T14:46:00.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881971,1770648360185,-500.0,0.00044356,120,"2026-02-09T14:46:00.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881972,1770648360294,-899.33,0.00044356,120,"2026-02-09T14:46:00.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881973,1770648360401,-309.39236467,0.00044356,120,"2026-02-09T14:46:00.401",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881974,1770648360507,-500.0,0.00044356,120,"2026-02-09T14:46:00.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881975,1770648360608,-899.33,0.00044356,120,"2026-02-09T14:46:00.608",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881976,1770648360707,-500.0,0.00044356,120,"2026-02-09T14:46:00.707",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881977,1770648360805,-899.33,0.00044356,120,"2026-02-09T14:46:00.805",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881978,1770648360903,-500.0,0.00044356,120,"2026-02-09T14:46:00.903",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881979,1770648360998,-899.33,0.00044356,120,"2026-02-09T14:46:00.998",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881980,1770648361090,-500.0,0.00044356,120,"2026-02-09T14:46:01.090",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881981,1770648361179,-500.0,0.00044356,120,"2026-02-09T14:46:01.179",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881982,1770648361282,-899.33,0.00044356,120,"2026-02-09T14:46:01.282",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881983,1770648361385,-500.0,0.00044356,120,"2026-02-09T14:46:01.385",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881984,1770648361481,-500.0,0.00044356,120,"2026-02-09T14:46:01.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881985,1770648361575,-899.33,0.00044356,120,"2026-02-09T14:46:01.575",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881986,1770648361672,-500.0,0.00044356,120,"2026-02-09T14:46:01.672",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881987,1770648361759,-500.0,0.00044356,120,"2026-02-09T14:46:01.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881988,1770648361850,-899.33,0.00044356,120,"2026-02-09T14:46:01.850",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881989,1770648361942,-500.0,0.00044356,120,"2026-02-09T14:46:01.942",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881990,1770648362203,-500.0,0.00044356,120,"2026-02-09T14:46:02.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881991,1770648362291,-500.0,0.00044356,120,"2026-02-09T14:46:02.291",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881992,1770648362388,-899.33,0.00044356,120,"2026-02-09T14:46:02.388",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881993,1770648362478,-500.0,0.00044356,120,"2026-02-09T14:46:02.478",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881994,1770648362559,-500.0,0.00044356,120,"2026-02-09T14:46:02.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881995,1770648362651,-500.0,0.00044356,120,"2026-02-09T14:46:02.651",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881996,1770648362750,-899.33,0.00044356,120,"2026-02-09T14:46:02.750",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881997,1770648362836,-500.0,0.00044356,120,"2026-02-09T14:46:02.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881998,1770648362930,-576.96804551,0.00044356,120,"2026-02-09T14:46:02.930",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404881999,1770648363034,-500.0,0.00044356,120,"2026-02-09T14:46:03.034",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882000,1770648363134,-899.33,0.00044356,120,"2026-02-09T14:46:03.134",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882001,1770648363231,-500.0,0.00044356,120,"2026-02-09T14:46:03.231",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882002,1770648363329,-500.0,0.00044356,120,"2026-02-09T14:46:03.329",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882003,1770648363426,-500.0,0.00044356,120,"2026-02-09T14:46:03.426",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882004,1770648363518,-500.0,0.00044356,120,"2026-02-09T14:46:03.518",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882005,1770648363607,-500.0,0.00044356,120,"2026-02-09T14:46:03.607",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882006,1770648363694,-500.0,0.00044356,120,"2026-02-09T14:46:03.694",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882007,1770648363781,-899.33,0.00044356,120,"2026-02-09T14:46:03.781",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882008,1770648363874,-500.0,0.00044356,120,"2026-02-09T14:46:03.874",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882009,1770648363964,-500.0,0.00044356,120,"2026-02-09T14:46:03.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882010,1770648364055,-899.33,0.00044356,120,"2026-02-09T14:46:04.055",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882011,1770648364148,-500.0,0.00044356,120,"2026-02-09T14:46:04.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882012,1770648364239,-500.0,0.00044356,120,"2026-02-09T14:46:04.239",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882013,1770648364327,-899.33,0.00044356,120,"2026-02-09T14:46:04.327",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882014,1770648364417,-500.0,0.00044356,120,"2026-02-09T14:46:04.417",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882015,1770648364502,-500.0,0.00044356,120,"2026-02-09T14:46:04.502",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882016,1770648364589,-500.0,0.00044356,120,"2026-02-09T14:46:04.589",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882017,1770648364679,-899.33,0.00044356,120,"2026-02-09T14:46:04.679",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882018,1770648364765,-500.0,0.00044356,120,"2026-02-09T14:46:04.765",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882019,1770648364852,-605.15672109,0.00044356,120,"2026-02-09T14:46:04.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882020,1770648364934,-500.0,0.00044356,120,"2026-02-09T14:46:04.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882021,1770648365016,-899.33,0.00044356,120,"2026-02-09T14:46:05.016",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882022,1770648365100,-500.0,0.00044356,120,"2026-02-09T14:46:05.100",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882023,1770648365187,-500.0,0.00044356,120,"2026-02-09T14:46:05.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882024,1770648365278,-500.0,0.00044356,120,"2026-02-09T14:46:05.278",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882025,1770648365369,-899.33,0.00044356,120,"2026-02-09T14:46:05.369",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882026,1770648365460,-500.0,0.00044356,120,"2026-02-09T14:46:05.460",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882027,1770648365550,-500.0,0.00044356,120,"2026-02-09T14:46:05.550",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882028,1770648365638,-500.0,0.00044356,120,"2026-02-09T14:46:05.638",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882029,1770648365723,-899.33,0.00044356,120,"2026-02-09T14:46:05.723",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882030,1770648365809,-158.38273212,0.00044356,120,"2026-02-09T14:46:05.809",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882031,1770648365895,-500.0,0.00044356,120,"2026-02-09T14:46:05.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882032,1770648365988,-899.33,0.00044356,120,"2026-02-09T14:46:05.988",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882033,1770648366078,-500.0,0.00044356,120,"2026-02-09T14:46:06.078",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882034,1770648366176,-500.0,0.00044356,120,"2026-02-09T14:46:06.176",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882035,1770648366275,-899.33,0.00044356,120,"2026-02-09T14:46:06.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882036,1770648366365,-500.0,0.00044356,120,"2026-02-09T14:46:06.365",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882037,1770648366450,-500.0,0.00044356,120,"2026-02-09T14:46:06.450",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882038,1770648366533,-899.33,0.00044356,120,"2026-02-09T14:46:06.533",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882039,1770648366615,-500.0,0.00044356,120,"2026-02-09T14:46:06.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882040,1770648366694,-271.78514928,0.00044356,120,"2026-02-09T14:46:06.694",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882041,1770648366769,-899.38010535,0.00044356,120,"2026-02-09T14:46:06.769",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882042,1770648366848,-500.0,0.00044356,120,"2026-02-09T14:46:06.848",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882043,1770648366931,-500.0,0.00044356,120,"2026-02-09T14:46:06.931",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882044,1770648367014,-515.7,0.00044356,120,"2026-02-09T14:46:07.014",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882045,1770648367095,-500.0,0.00044356,120,"2026-02-09T14:46:07.095",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882046,1770648367181,-515.7,0.00044356,120,"2026-02-09T14:46:07.181",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882047,1770648367275,-500.0,0.00044356,120,"2026-02-09T14:46:07.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882048,1770648367374,-515.7,0.00044356,120,"2026-02-09T14:46:07.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882049,1770648367464,-515.7,0.00044356,120,"2026-02-09T14:46:07.464",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882050,1770648367547,-500.0,0.00044356,120,"2026-02-09T14:46:07.547",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882051,1770648367780,-515.7,0.00044356,120,"2026-02-09T14:46:07.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882052,1770648367872,-500.0,0.00044356,120,"2026-02-09T14:46:07.872",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882053,1770648367960,-515.7,0.00044356,120,"2026-02-09T14:46:07.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882054,1770648368053,-500.0,0.00044356,120,"2026-02-09T14:46:08.053",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882055,1770648368146,-500.0,0.00044356,120,"2026-02-09T14:46:08.146",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882056,1770648368243,-13233.68,0.00044356,120,"2026-02-09T14:46:08.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882057,1770648368340,-500.0,0.00044356,120,"2026-02-09T14:46:08.340",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882058,1770648368434,-500.0,0.00044356,120,"2026-02-09T14:46:08.434",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882059,1770648368520,-500.0,0.00044356,120,"2026-02-09T14:46:08.520",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882060,1770648368605,-515.7,0.00044356,120,"2026-02-09T14:46:08.605",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882061,1770648368691,-500.0,0.00044356,120,"2026-02-09T14:46:08.691",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882062,1770648368776,-500.0,0.00044356,120,"2026-02-09T14:46:08.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882063,1770648368864,-13233.68,0.00044356,120,"2026-02-09T14:46:08.864",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882064,1770648368955,-500.0,0.00044356,120,"2026-02-09T14:46:08.955",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882065,1770648369049,-481.01946188,0.00044356,120,"2026-02-09T14:46:09.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882066,1770648369137,-515.7,0.00044356,120,"2026-02-09T14:46:09.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882067,1770648369220,-500.0,0.00044356,120,"2026-02-09T14:46:09.220",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882068,1770648369302,-500.0,0.00044356,120,"2026-02-09T14:46:09.302",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882069,1770648369390,-500.0,0.00044356,120,"2026-02-09T14:46:09.390",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882070,1770648369478,-13233.68,0.00044356,120,"2026-02-09T14:46:09.478",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882071,1770648369559,-515.7,0.00044356,120,"2026-02-09T14:46:09.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882072,1770648369652,-552.76706379,0.00044356,120,"2026-02-09T14:46:09.652",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882073,1770648369744,-500.0,0.00044356,120,"2026-02-09T14:46:09.744",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882074,1770648369830,-606.41554009,0.00044356,120,"2026-02-09T14:46:09.830",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882075,1770648369924,-13233.68,0.00044356,120,"2026-02-09T14:46:09.924",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882076,1770648370020,-515.7,0.00044356,120,"2026-02-09T14:46:10.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882077,1770648370113,-500.0,0.00044356,120,"2026-02-09T14:46:10.113",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882078,1770648370209,-13233.68,0.00044356,120,"2026-02-09T14:46:10.209",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882079,1770648370298,-500.0,0.00044356,120,"2026-02-09T14:46:10.298",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882080,1770648370386,-500.0,0.00044356,120,"2026-02-09T14:46:10.386",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882081,1770648370497,-13233.68,0.00044356,120,"2026-02-09T14:46:10.497",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882082,1770648370610,-515.7,0.00044356,120,"2026-02-09T14:46:10.610",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882083,1770648370727,-500.0,0.00044356,120,"2026-02-09T14:46:10.727",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882084,1770648370842,-505.4954385,0.00044356,120,"2026-02-09T14:46:10.842",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882085,1770648370966,-13233.68,0.00044356,120,"2026-02-09T14:46:10.966",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882086,1770648371085,-515.7,0.00044356,120,"2026-02-09T14:46:11.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882087,1770648371205,-500.0,0.00044356,120,"2026-02-09T14:46:11.205",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882088,1770648371325,-13233.68,0.00044356,120,"2026-02-09T14:46:11.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882089,1770648371431,-515.7,0.00044356,120,"2026-02-09T14:46:11.431",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882090,1770648371531,-500.0,0.00044356,120,"2026-02-09T14:46:11.531",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882091,1770648371637,-13233.68,0.00044356,120,"2026-02-09T14:46:11.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882092,1770648371737,-515.7,0.00044356,120,"2026-02-09T14:46:11.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882093,1770648371836,-500.0,0.00044356,120,"2026-02-09T14:46:11.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882094,1770648371940,-13233.68,0.00044356,120,"2026-02-09T14:46:11.940",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882095,1770648372047,-515.7,0.00044356,120,"2026-02-09T14:46:12.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882096,1770648372147,-500.0,0.00044356,120,"2026-02-09T14:46:12.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882097,1770648372256,-500.0,0.00044356,120,"2026-02-09T14:46:12.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882098,1770648372370,-13233.68,0.00044356,120,"2026-02-09T14:46:12.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882099,1770648372474,-515.7,0.00044356,120,"2026-02-09T14:46:12.474",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882100,1770648372575,-278.76092569,0.00044356,120,"2026-02-09T14:46:12.575",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882101,1770648372675,-500.0,0.00044356,120,"2026-02-09T14:46:12.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882102,1770648372778,-500.0,0.00044356,120,"2026-02-09T14:46:12.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882103,1770648372888,-13233.68,0.00044356,120,"2026-02-09T14:46:12.888",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882104,1770648373001,-515.7,0.00044356,120,"2026-02-09T14:46:13.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882105,1770648373112,-500.0,0.00044356,120,"2026-02-09T14:46:13.112",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882106,1770648373220,-500.0,0.00044356,120,"2026-02-09T14:46:13.220",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882107,1770648373330,-515.7,0.00044356,120,"2026-02-09T14:46:13.330",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882108,1770648373438,-13233.68,0.00044356,120,"2026-02-09T14:46:13.438",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882109,1770648373540,-500.0,0.00044356,120,"2026-02-09T14:46:13.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882110,1770648373803,-500.0,0.00044356,120,"2026-02-09T14:46:13.803",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882111,1770648373890,-13233.68,0.00044356,120,"2026-02-09T14:46:13.890",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882112,1770648373977,-515.7,0.00044356,120,"2026-02-09T14:46:13.977",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882113,1770648374063,-500.0,0.00044356,120,"2026-02-09T14:46:14.063",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882114,1770648374148,-500.0,0.00044356,120,"2026-02-09T14:46:14.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882115,1770648374239,-13233.68,0.00044356,120,"2026-02-09T14:46:14.239",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882116,1770648374330,-515.7,0.00044356,120,"2026-02-09T14:46:14.330",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882117,1770648374419,-500.0,0.00044356,120,"2026-02-09T14:46:14.419",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882118,1770648374505,-500.0,0.00044356,120,"2026-02-09T14:46:14.505",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882119,1770648374591,-13233.68,0.00044356,120,"2026-02-09T14:46:14.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882120,1770648374676,-500.0,0.00044356,120,"2026-02-09T14:46:14.676",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882121,1770648374752,-500.0,0.00044356,120,"2026-02-09T14:46:14.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882122,1770648374832,-13233.68,0.00044356,120,"2026-02-09T14:46:14.832",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882123,1770648374919,-500.0,0.00044356,120,"2026-02-09T14:46:14.919",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882124,1770648375007,-319.16300192,0.00044356,120,"2026-02-09T14:46:15.007",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882125,1770648375094,-515.7,0.00044356,120,"2026-02-09T14:46:15.094",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882126,1770648375185,-500.0,0.00044356,120,"2026-02-09T14:46:15.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882127,1770648375288,-13233.68,0.00044356,120,"2026-02-09T14:46:15.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882128,1770648375383,-334.17529481,0.00044356,120,"2026-02-09T14:46:15.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882129,1770648375472,-500.0,0.00044356,120,"2026-02-09T14:46:15.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882130,1770648375559,-515.7,0.00044356,120,"2026-02-09T14:46:15.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882131,1770648375642,-500.0,0.00044356,120,"2026-02-09T14:46:15.642",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882132,1770648375729,-13233.68,0.00044356,120,"2026-02-09T14:46:15.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882133,1770648375815,-500.0,0.00044356,120,"2026-02-09T14:46:15.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882134,1770648375899,-500.0,0.00044356,120,"2026-02-09T14:46:15.899",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882135,1770648375985,-515.7,0.00044356,120,"2026-02-09T14:46:15.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882136,1770648376077,-500.0,0.00044356,120,"2026-02-09T14:46:16.077",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882137,1770648376176,-13233.68,0.00044356,120,"2026-02-09T14:46:16.176",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882138,1770648376273,-500.0,0.00044356,120,"2026-02-09T14:46:16.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882139,1770648376369,-500.0,0.00044356,120,"2026-02-09T14:46:16.369",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882140,1770648376457,-515.88751131,0.00044356,120,"2026-02-09T14:46:16.457",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882141,1770648376544,-531.29984921,0.00044356,120,"2026-02-09T14:46:16.544",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882142,1770648376625,-500.0,0.00044356,120,"2026-02-09T14:46:16.625",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882143,1770648376707,-13233.68,0.00044356,120,"2026-02-09T14:46:16.707",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882144,1770648376790,-649.28279839,0.00044356,120,"2026-02-09T14:46:16.790",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882145,1770648376884,-13233.68,0.00044356,120,"2026-02-09T14:46:16.884",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882146,1770648376985,-520.3111747,0.00044356,120,"2026-02-09T14:46:16.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882147,1770648377086,-13233.68,0.00044356,120,"2026-02-09T14:46:17.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882148,1770648377180,-13233.78968375,0.00044356,120,"2026-02-09T14:46:17.180",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882149,1770648377273,-500.0,0.00044356,120,"2026-02-09T14:46:17.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882150,1770648377363,-500.0,0.00044356,120,"2026-02-09T14:46:17.363",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882151,1770648377446,-500.0,0.00044356,120,"2026-02-09T14:46:17.446",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882152,1770648377527,-500.0,0.00044356,120,"2026-02-09T14:46:17.527",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882153,1770648377610,-500.0,0.00044356,120,"2026-02-09T14:46:17.610",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882154,1770648377687,-500.0,0.00044356,120,"2026-02-09T14:46:17.687",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882155,1770648377763,-500.0,0.00044356,120,"2026-02-09T14:46:17.763",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882156,1770648377847,-500.0,0.00044356,120,"2026-02-09T14:46:17.847",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882157,1770648377937,-500.0,0.00044356,120,"2026-02-09T14:46:17.937",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882158,1770648378028,-500.0,0.00044356,120,"2026-02-09T14:46:18.028",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882159,1770648378119,-500.0,0.00044356,120,"2026-02-09T14:46:18.119",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882160,1770648378214,-500.0,0.00044356,120,"2026-02-09T14:46:18.214",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882161,1770648378309,-500.0,0.00044356,120,"2026-02-09T14:46:18.309",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882162,1770648378402,-500.0,0.00044356,120,"2026-02-09T14:46:18.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882163,1770648378495,-500.0,0.00044356,120,"2026-02-09T14:46:18.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882164,1770648378586,-500.0,0.00044356,120,"2026-02-09T14:46:18.586",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882165,1770648378682,-500.0,0.00044356,120,"2026-02-09T14:46:18.682",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882166,1770648378765,-500.0,0.00044356,120,"2026-02-09T14:46:18.765",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882167,1770648378844,-500.0,0.00044356,120,"2026-02-09T14:46:18.844",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882168,1770648378925,-500.0,0.00044356,120,"2026-02-09T14:46:18.925",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882169,1770648379014,-509.7090087,0.00044356,120,"2026-02-09T14:46:19.014",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882170,1770648379060,-500.0,0.00044356,120,"2026-02-09T14:46:19.060",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882171,1770648379102,-500.0,0.00044356,120,"2026-02-09T14:46:19.102",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882172,1770648379143,-500.0,0.00044356,120,"2026-02-09T14:46:19.143",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882173,1770648379185,-500.0,0.00044356,120,"2026-02-09T14:46:19.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882174,1770648379229,-500.0,0.00044356,120,"2026-02-09T14:46:19.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882175,1770648379425,-500.0,0.00044356,120,"2026-02-09T14:46:19.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882176,1770648379471,-500.0,0.00044356,120,"2026-02-09T14:46:19.471",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882177,1770648379514,-500.0,0.00044356,120,"2026-02-09T14:46:19.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882178,1770648379555,-500.0,0.00044356,120,"2026-02-09T14:46:19.555",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882179,1770648379597,-500.0,0.00044356,120,"2026-02-09T14:46:19.597",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882180,1770648379642,-500.0,0.00044356,120,"2026-02-09T14:46:19.642",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882181,1770648379685,-259.22,0.00044356,120,"2026-02-09T14:46:19.685",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882182,1770648379725,-500.0,0.00044356,120,"2026-02-09T14:46:19.725",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882183,1770648379764,-500.0,0.00044356,120,"2026-02-09T14:46:19.764",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882184,1770648379803,-500.0,0.00044356,120,"2026-02-09T14:46:19.803",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882185,1770648379845,-500.0,0.00044356,120,"2026-02-09T14:46:19.845",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882186,1770648379889,-500.0,0.00044356,120,"2026-02-09T14:46:19.889",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882187,1770648379934,-384.68269733,0.00044356,120,"2026-02-09T14:46:19.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882188,1770648379976,-500.0,0.00044356,120,"2026-02-09T14:46:19.976",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882189,1770648380017,-500.0,0.00044356,120,"2026-02-09T14:46:20.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882190,1770648380059,-544.70576271,0.00044356,120,"2026-02-09T14:46:20.059",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882191,1770648380101,-500.0,0.00044356,120,"2026-02-09T14:46:20.101",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882192,1770648380144,-438.3929553,0.00044356,120,"2026-02-09T14:46:20.144",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882193,1770648380187,-500.0,0.00044356,120,"2026-02-09T14:46:20.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882194,1770648380229,-500.0,0.00044356,120,"2026-02-09T14:46:20.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882195,1770648380275,-500.0,0.00044356,120,"2026-02-09T14:46:20.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882196,1770648380320,-500.0,0.00044356,120,"2026-02-09T14:46:20.320",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882197,1770648380361,-500.0,0.00044356,120,"2026-02-09T14:46:20.361",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882198,1770648380402,-500.0,0.00044356,120,"2026-02-09T14:46:20.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882199,1770648380441,-500.0,0.00044356,120,"2026-02-09T14:46:20.441",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882200,1770648380481,-500.0,0.00044356,120,"2026-02-09T14:46:20.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882201,1770648380522,-500.0,0.00044356,120,"2026-02-09T14:46:20.522",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882202,1770648380565,-500.0,0.00044356,120,"2026-02-09T14:46:20.565",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882203,1770648380606,-500.0,0.00044356,120,"2026-02-09T14:46:20.606",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882204,1770648380648,-500.0,0.00044356,120,"2026-02-09T14:46:20.648",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882205,1770648380690,-500.0,0.00044356,120,"2026-02-09T14:46:20.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882206,1770648380731,-500.0,0.00044356,120,"2026-02-09T14:46:20.731",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882207,1770648380771,-530.60028492,0.00044356,120,"2026-02-09T14:46:20.771",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882208,1770648380811,-500.0,0.00044356,120,"2026-02-09T14:46:20.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882209,1770648380851,-500.0,0.00044356,120,"2026-02-09T14:46:20.851",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882210,1770648380892,-500.0,0.00044356,120,"2026-02-09T14:46:20.892",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882211,1770648380938,-500.0,0.00044356,120,"2026-02-09T14:46:20.938",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882212,1770648380981,-500.0,0.00044356,120,"2026-02-09T14:46:20.981",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882213,1770648381023,-500.0,0.00044356,120,"2026-02-09T14:46:21.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882214,1770648381066,-500.0,0.00044356,120,"2026-02-09T14:46:21.066",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882215,1770648381107,-539.14923282,0.00044356,120,"2026-02-09T14:46:21.107",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882216,1770648381144,-500.0,0.00044356,120,"2026-02-09T14:46:21.144",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882217,1770648381187,-500.0,0.00044356,120,"2026-02-09T14:46:21.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882218,1770648381229,-500.0,0.00044356,120,"2026-02-09T14:46:21.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882219,1770648381275,-500.0,0.00044356,120,"2026-02-09T14:46:21.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882220,1770648381318,-500.0,0.00044356,120,"2026-02-09T14:46:21.318",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882221,1770648381360,-500.0,0.00044356,120,"2026-02-09T14:46:21.360",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882222,1770648381399,-500.0,0.00044356,120,"2026-02-09T14:46:21.399",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882223,1770648381438,-500.0,0.00044356,120,"2026-02-09T14:46:21.438",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882224,1770648381476,-582.70801161,0.00044356,120,"2026-02-09T14:46:21.476",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882225,1770648381514,-500.0,0.00044356,120,"2026-02-09T14:46:21.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882226,1770648381549,-500.0,0.00044356,120,"2026-02-09T14:46:21.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882227,1770648381585,-500.0,0.00044356,120,"2026-02-09T14:46:21.585",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882228,1770648381621,-500.0,0.00044356,120,"2026-02-09T14:46:21.621",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882229,1770648381657,-500.0,0.00044356,120,"2026-02-09T14:46:21.657",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882230,1770648381694,-500.0,0.00044356,120,"2026-02-09T14:46:21.694",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882231,1770648381735,-500.0,0.00044356,120,"2026-02-09T14:46:21.735",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882232,1770648381771,-500.0,0.00044356,120,"2026-02-09T14:46:21.771",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882233,1770648381807,-500.0,0.00044356,120,"2026-02-09T14:46:21.807",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882234,1770648381842,-500.0,0.00044356,120,"2026-02-09T14:46:21.842",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882235,1770648381879,-500.0,0.00044356,120,"2026-02-09T14:46:21.879",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882236,1770648381917,-500.0,0.00044356,120,"2026-02-09T14:46:21.917",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882237,1770648381968,-500.0,0.00044356,120,"2026-02-09T14:46:21.968",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882238,1770648382162,-253.30565041,0.00044356,120,"2026-02-09T14:46:22.162",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882239,1770648382226,-500.0,0.00044356,120,"2026-02-09T14:46:22.226",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882240,1770648382270,-500.0,0.00044356,120,"2026-02-09T14:46:22.270",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882241,1770648382315,-500.0,0.00044356,120,"2026-02-09T14:46:22.315",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882242,1770648382359,-500.0,0.00044356,120,"2026-02-09T14:46:22.359",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882243,1770648382406,-500.0,0.00044356,120,"2026-02-09T14:46:22.406",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882244,1770648382449,-500.0,0.00044356,120,"2026-02-09T14:46:22.449",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882245,1770648382490,-500.0,0.00044356,120,"2026-02-09T14:46:22.490",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882246,1770648382531,-500.0,0.00044356,120,"2026-02-09T14:46:22.531",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882247,1770648382571,-500.0,0.00044356,120,"2026-02-09T14:46:22.571",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882248,1770648382609,-587.28640187,0.00044356,120,"2026-02-09T14:46:22.609",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882249,1770648382646,-500.0,0.00044356,120,"2026-02-09T14:46:22.646",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882250,1770648382685,-500.0,0.00044356,120,"2026-02-09T14:46:22.685",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882251,1770648382722,-500.0,0.00044356,120,"2026-02-09T14:46:22.722",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882252,1770648382760,-500.0,0.00044356,120,"2026-02-09T14:46:22.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882253,1770648382797,-529.21107526,0.00044356,120,"2026-02-09T14:46:22.797",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882254,1770648382835,-500.0,0.00044356,120,"2026-02-09T14:46:22.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882255,1770648382874,-500.0,0.00044356,120,"2026-02-09T14:46:22.874",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882256,1770648382913,-500.0,0.00044356,120,"2026-02-09T14:46:22.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882257,1770648382951,-500.0,0.00044356,120,"2026-02-09T14:46:22.951",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882258,1770648382990,-500.0,0.00044356,120,"2026-02-09T14:46:22.990",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882259,1770648383035,-500.0,0.00044356,120,"2026-02-09T14:46:23.035",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882260,1770648383076,-500.0,0.00044356,120,"2026-02-09T14:46:23.076",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882261,1770648383118,-500.0,0.00044356,120,"2026-02-09T14:46:23.118",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882262,1770648383163,-500.0,0.00044356,120,"2026-02-09T14:46:23.163",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882263,1770648383208,-500.0,0.00044356,120,"2026-02-09T14:46:23.208",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882264,1770648383253,-500.0,0.00044356,120,"2026-02-09T14:46:23.253",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882265,1770648383298,-500.0,0.00044356,120,"2026-02-09T14:46:23.298",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882266,1770648383344,-340.87840016,0.00044356,120,"2026-02-09T14:46:23.344",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882267,1770648383389,-500.0,0.00044356,120,"2026-02-09T14:46:23.389",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882268,1770648383435,-175.14038867,0.00044356,120,"2026-02-09T14:46:23.435",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882269,1770648383480,-500.0,0.00044356,120,"2026-02-09T14:46:23.480",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882270,1770648383521,-500.0,0.00044356,120,"2026-02-09T14:46:23.521",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882271,1770648383563,-500.0,0.00044356,120,"2026-02-09T14:46:23.563",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882272,1770648383602,-500.0,0.00044356,120,"2026-02-09T14:46:23.602",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882273,1770648383643,-500.0,0.00044356,120,"2026-02-09T14:46:23.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882274,1770648383687,-500.0,0.00044356,120,"2026-02-09T14:46:23.687",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882275,1770648383737,-500.0,0.00044356,120,"2026-02-09T14:46:23.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882276,1770648383783,-158.08514357,0.00044356,120,"2026-02-09T14:46:23.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882277,1770648383831,-500.0,0.00044356,120,"2026-02-09T14:46:23.831",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882278,1770648383877,-500.0,0.00044356,120,"2026-02-09T14:46:23.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882279,1770648383924,-500.0,0.00044356,120,"2026-02-09T14:46:23.924",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882280,1770648383974,-500.0,0.00044356,120,"2026-02-09T14:46:23.974",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882281,1770648384024,-500.0,0.00044356,120,"2026-02-09T14:46:24.024",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882282,1770648384072,-500.0,0.00044356,120,"2026-02-09T14:46:24.072",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882283,1770648384117,-500.0,0.00044356,120,"2026-02-09T14:46:24.117",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882284,1770648384163,-500.0,0.00044356,120,"2026-02-09T14:46:24.163",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882285,1770648384210,-500.0,0.00044356,120,"2026-02-09T14:46:24.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882286,1770648384256,-500.0,0.00044356,120,"2026-02-09T14:46:24.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882287,1770648384300,-500.0,0.00044356,120,"2026-02-09T14:46:24.300",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882288,1770648384343,-500.0,0.00044356,120,"2026-02-09T14:46:24.343",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882289,1770648384385,-507.97956794,0.00044356,120,"2026-02-09T14:46:24.385",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882290,1770648384433,-569.88560542,0.00044356,120,"2026-02-09T14:46:24.433",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882291,1770648384481,-500.0,0.00044356,120,"2026-02-09T14:46:24.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882292,1770648384525,-500.0,0.00044356,120,"2026-02-09T14:46:24.525",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882293,1770648384569,-500.0,0.00044356,120,"2026-02-09T14:46:24.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882294,1770648384612,-500.0,0.00044356,120,"2026-02-09T14:46:24.612",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882295,1770648384655,-500.0,0.00044356,120,"2026-02-09T14:46:24.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882296,1770648384703,-500.0,0.00044356,120,"2026-02-09T14:46:24.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882297,1770648384753,-553.29321817,0.00044356,120,"2026-02-09T14:46:24.753",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882298,1770648384806,-359.1432356,0.00044356,120,"2026-02-09T14:46:24.806",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882299,1770648384852,-500.0,0.00044356,120,"2026-02-09T14:46:24.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882300,1770648385033,-500.0,0.00044356,120,"2026-02-09T14:46:25.033",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882301,1770648385078,-500.0,0.00044356,120,"2026-02-09T14:46:25.078",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882302,1770648385120,-500.0,0.00044356,120,"2026-02-09T14:46:25.120",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882303,1770648385161,-500.0,0.00044356,120,"2026-02-09T14:46:25.161",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882304,1770648385200,-500.0,0.00044356,120,"2026-02-09T14:46:25.200",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882305,1770648385243,-500.0,0.00044356,120,"2026-02-09T14:46:25.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882306,1770648385284,-500.0,0.00044356,120,"2026-02-09T14:46:25.284",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882307,1770648385325,-500.0,0.00044356,120,"2026-02-09T14:46:25.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882308,1770648385372,-500.0,0.00044356,120,"2026-02-09T14:46:25.372",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882309,1770648385422,-500.0,0.00044356,120,"2026-02-09T14:46:25.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882310,1770648385469,-214.15516676,0.00044356,120,"2026-02-09T14:46:25.469",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882311,1770648385512,-500.0,0.00044356,120,"2026-02-09T14:46:25.512",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882312,1770648385554,-500.0,0.00044356,120,"2026-02-09T14:46:25.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882313,1770648385597,-500.0,0.00044356,120,"2026-02-09T14:46:25.597",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882314,1770648385638,-500.0,0.00044356,120,"2026-02-09T14:46:25.638",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882315,1770648385681,-589.50495789,0.00044356,120,"2026-02-09T14:46:25.681",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882316,1770648385730,-163.72214194,0.00044356,120,"2026-02-09T14:46:25.730",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882317,1770648385777,-502.22427826,0.00044356,120,"2026-02-09T14:46:25.777",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882318,1770648385824,-500.0,0.00044356,120,"2026-02-09T14:46:25.824",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882319,1770648385866,-500.0,0.00044356,120,"2026-02-09T14:46:25.866",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882320,1770648385911,-548.22991101,0.00044356,120,"2026-02-09T14:46:25.911",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882321,1770648385956,-500.0,0.00044356,120,"2026-02-09T14:46:25.956",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882322,1770648386001,-604.28995432,0.00044356,120,"2026-02-09T14:46:26.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882323,1770648386045,-500.0,0.00044356,120,"2026-02-09T14:46:26.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882324,1770648386095,-500.0,0.00044356,120,"2026-02-09T14:46:26.095",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882325,1770648386140,-500.0,0.00044356,120,"2026-02-09T14:46:26.140",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882326,1770648386182,-500.0,0.00044356,120,"2026-02-09T14:46:26.182",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882327,1770648386229,-500.0,0.00044356,120,"2026-02-09T14:46:26.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882328,1770648386272,-500.0,0.00044356,120,"2026-02-09T14:46:26.272",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882329,1770648386343,-500.0,0.00044356,120,"2026-02-09T14:46:26.343",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882330,1770648386420,-500.0,0.00044356,120,"2026-02-09T14:46:26.420",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882331,1770648386502,-500.0,0.00044356,120,"2026-02-09T14:46:26.502",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882332,1770648386579,-500.0,0.00044356,120,"2026-02-09T14:46:26.579",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882333,1770648386667,-500.0,0.00044356,120,"2026-02-09T14:46:26.667",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882334,1770648386734,-500.0,0.00044356,120,"2026-02-09T14:46:26.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882335,1770648386793,-500.0,0.00044356,120,"2026-02-09T14:46:26.793",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882336,1770648386862,-526.00774523,0.00044356,120,"2026-02-09T14:46:26.862",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882337,1770648386928,-500.0,0.00044356,60,"2026-02-09T14:46:26.928",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882338,1770648386996,-500.0,0.00044356,120,"2026-02-09T14:46:26.996",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882339,1770648387062,-500.0,0.00044356,120,"2026-02-09T14:46:27.062",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882340,1770648387137,-500.0,0.00044356,120,"2026-02-09T14:46:27.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882341,1770648387209,-556.04482586,0.00044356,120,"2026-02-09T14:46:27.209",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882342,1770648387277,-500.0,0.00044356,60,"2026-02-09T14:46:27.277",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882343,1770648387346,-500.0,0.00044356,120,"2026-02-09T14:46:27.346",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882344,1770648387411,-500.0,0.00044356,120,"2026-02-09T14:46:27.411",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882345,1770648387474,-566.19440692,0.00044356,120,"2026-02-09T14:46:27.474",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882346,1770648387534,-500.0,0.00044356,60,"2026-02-09T14:46:27.534",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882347,1770648387594,-500.0,0.00044356,120,"2026-02-09T14:46:27.594",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882348,1770648387653,-500.0,0.00044356,120,"2026-02-09T14:46:27.653",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882349,1770648387713,-500.0,0.00044356,60,"2026-02-09T14:46:27.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882350,1770648387775,-155.16855805,0.00044356,120,"2026-02-09T14:46:27.775",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882351,1770648387837,-500.0,0.00044356,120,"2026-02-09T14:46:27.837",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882352,1770648387898,-500.0,0.00044356,60,"2026-02-09T14:46:27.898",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882353,1770648387959,-500.0,0.00044356,120,"2026-02-09T14:46:27.959",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882354,1770648388021,-500.0,0.00044356,60,"2026-02-09T14:46:28.021",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882355,1770648388086,-500.0,0.00044356,120,"2026-02-09T14:46:28.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882356,1770648388149,-500.0,0.00044356,60,"2026-02-09T14:46:28.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882357,1770648388222,-500.0,0.00044356,120,"2026-02-09T14:46:28.222",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882358,1770648388288,-500.0,0.00044356,60,"2026-02-09T14:46:28.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882359,1770648388515,-500.0,0.00044356,120,"2026-02-09T14:46:28.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882360,1770648388561,-500.0,0.00044356,60,"2026-02-09T14:46:28.561",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882361,1770648388606,-500.0,0.00044356,120,"2026-02-09T14:46:28.606",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882362,1770648388650,-500.0,0.00044356,60,"2026-02-09T14:46:28.650",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882363,1770648388696,-535.56843861,0.00044356,120,"2026-02-09T14:46:28.696",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882364,1770648388744,-500.0,0.00044356,120,"2026-02-09T14:46:28.744",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882365,1770648388791,-500.0,0.00044356,60,"2026-02-09T14:46:28.791",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882366,1770648388836,-500.0,0.00044356,120,"2026-02-09T14:46:28.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882367,1770648388877,-500.0,0.00044356,120,"2026-02-09T14:46:28.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882368,1770648388918,-222.90726756,0.00044356,60,"2026-02-09T14:46:28.918",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882369,1770648388959,-500.0,0.00044356,120,"2026-02-09T14:46:28.959",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882370,1770648389003,-500.0,0.00044356,120,"2026-02-09T14:46:29.003",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882371,1770648389047,-500.0,0.00044356,120,"2026-02-09T14:46:29.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882372,1770648389096,-500.0,0.00044356,120,"2026-02-09T14:46:29.096",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882373,1770648389141,-565.5612693,0.00044356,120,"2026-02-09T14:46:29.141",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882374,1770648389183,-500.0,0.00044356,120,"2026-02-09T14:46:29.183",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882375,1770648389231,-500.0,0.00044356,120,"2026-02-09T14:46:29.231",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882376,1770648389274,-500.0,0.00044356,120,"2026-02-09T14:46:29.274",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882377,1770648389318,-500.0,0.00044356,120,"2026-02-09T14:46:29.318",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882378,1770648389364,-500.0,0.00044356,120,"2026-02-09T14:46:29.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882379,1770648389409,-500.0,0.00044356,120,"2026-02-09T14:46:29.409",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882380,1770648389451,-500.0,0.00044356,120,"2026-02-09T14:46:29.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882381,1770648389492,-500.0,0.00044356,120,"2026-02-09T14:46:29.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882382,1770648389536,-500.0,0.00044356,120,"2026-02-09T14:46:29.536",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882383,1770648389582,-500.0,0.00044356,120,"2026-02-09T14:46:29.582",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882384,1770648389627,-500.0,0.00044356,120,"2026-02-09T14:46:29.627",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882385,1770648389677,-500.0,0.00044356,120,"2026-02-09T14:46:29.677",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882386,1770648389724,-500.0,0.00044356,120,"2026-02-09T14:46:29.724",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882387,1770648389766,-330.14818752,0.00044356,120,"2026-02-09T14:46:29.766",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882388,1770648389806,-500.0,0.00044356,120,"2026-02-09T14:46:29.806",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882389,1770648389847,-500.0,0.00044356,120,"2026-02-09T14:46:29.847",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882390,1770648389888,-509.40527024,0.00044356,120,"2026-02-09T14:46:29.888",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882391,1770648389929,-500.0,0.00044356,120,"2026-02-09T14:46:29.929",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882392,1770648389975,-500.0,0.00044356,120,"2026-02-09T14:46:29.975",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882393,1770648390021,-500.0,0.00044356,120,"2026-02-09T14:46:30.021",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882394,1770648390066,-188.14692401,0.00044356,120,"2026-02-09T14:46:30.066",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882395,1770648390109,-502.40970609,0.00044356,120,"2026-02-09T14:46:30.109",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882396,1770648390153,-2601.27,0.00044356,120,"2026-02-09T14:46:30.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882397,1770648390196,-500.0,0.00044356,120,"2026-02-09T14:46:30.196",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882398,1770648390237,-500.0,0.00044356,120,"2026-02-09T14:46:30.237",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882399,1770648390277,-151.49795458,0.00044356,120,"2026-02-09T14:46:30.277",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882400,1770648390322,-5893.16,0.00044356,120,"2026-02-09T14:46:30.322",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882401,1770648390365,-500.0,0.00044356,120,"2026-02-09T14:46:30.365",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882402,1770648390410,-5893.16,0.00044356,120,"2026-02-09T14:46:30.410",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882403,1770648390454,-275.88720885,0.00044356,120,"2026-02-09T14:46:30.454",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882404,1770648390495,-500.0,0.00044356,120,"2026-02-09T14:46:30.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882405,1770648390540,-5893.16,0.00044356,120,"2026-02-09T14:46:30.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882406,1770648390583,-500.0,0.00044356,120,"2026-02-09T14:46:30.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882407,1770648390628,-5893.16,0.00044356,120,"2026-02-09T14:46:30.628",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882408,1770648390672,-5893.16,0.00044356,120,"2026-02-09T14:46:30.672",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882409,1770648390716,-5893.16,0.00044356,120,"2026-02-09T14:46:30.716",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882410,1770648390760,-5893.16,0.00044356,120,"2026-02-09T14:46:30.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882411,1770648390804,-2601.27,0.00044356,120,"2026-02-09T14:46:30.804",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882412,1770648390849,-5893.16,0.00044356,120,"2026-02-09T14:46:30.849",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882413,1770648390893,-2601.27,0.00044356,120,"2026-02-09T14:46:30.893",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882414,1770648390936,-5893.16,0.00044356,120,"2026-02-09T14:46:30.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882415,1770648390985,-2601.27,0.00044356,120,"2026-02-09T14:46:30.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882416,1770648391029,-5893.16,0.00044356,120,"2026-02-09T14:46:31.029",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882417,1770648391074,-2601.27,0.00044356,120,"2026-02-09T14:46:31.074",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882418,1770648391119,-2601.27,0.00044356,120,"2026-02-09T14:46:31.119",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882419,1770648391163,-500.0,0.00044356,120,"2026-02-09T14:46:31.163",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882420,1770648391210,-5893.16,0.00044356,120,"2026-02-09T14:46:31.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882421,1770648391259,-500.0,0.00044356,120,"2026-02-09T14:46:31.259",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882422,1770648391307,-2601.27,0.00044356,120,"2026-02-09T14:46:31.307",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882423,1770648391354,-500.0,0.00044356,120,"2026-02-09T14:46:31.354",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882424,1770648391403,-2601.27,0.00044356,120,"2026-02-09T14:46:31.403",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882425,1770648391451,-500.0,0.00044356,120,"2026-02-09T14:46:31.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882426,1770648391497,-500.0,0.00044356,120,"2026-02-09T14:46:31.497",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882427,1770648391540,-5893.16,0.00044356,120,"2026-02-09T14:46:31.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882428,1770648391583,-500.0,0.00044356,120,"2026-02-09T14:46:31.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882429,1770648391625,-500.0,0.00044356,120,"2026-02-09T14:46:31.625",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882430,1770648391668,-2601.27,0.00044356,120,"2026-02-09T14:46:31.668",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882431,1770648391710,-500.0,0.00044356,53,"2026-02-09T14:46:31.710",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882432,1770648391752,-5893.16,0.00044356,120,"2026-02-09T14:46:31.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882433,1770648391794,-500.0,0.00044356,120,"2026-02-09T14:46:31.794",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882434,1770648391839,-500.0,0.00044356,120,"2026-02-09T14:46:31.839",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882435,1770648392025,-2601.27,0.00044356,120,"2026-02-09T14:46:32.025",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882436,1770648392068,-500.0,0.00044356,53,"2026-02-09T14:46:32.068",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882437,1770648392109,-5893.16,0.00044356,120,"2026-02-09T14:46:32.109",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882438,1770648392149,-500.0,0.00044356,120,"2026-02-09T14:46:32.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882439,1770648392188,-435.2258732,0.00044356,120,"2026-02-09T14:46:32.188",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882440,1770648392231,-2601.27,0.00044356,120,"2026-02-09T14:46:32.231",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882441,1770648392273,-6471.56,0.00044356,120,"2026-02-09T14:46:32.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882442,1770648392314,-500.0,0.00044356,53,"2026-02-09T14:46:32.314",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882443,1770648392358,-5893.16,0.00044356,120,"2026-02-09T14:46:32.358",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882444,1770648392404,-500.0,0.00044356,120,"2026-02-09T14:46:32.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882445,1770648392448,-2601.27,0.00044356,120,"2026-02-09T14:46:32.448",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882446,1770648392491,-6471.56,0.00044356,120,"2026-02-09T14:46:32.491",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882447,1770648392529,-500.0,0.00044356,53,"2026-02-09T14:46:32.529",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882448,1770648392564,-5893.16,0.00044356,120,"2026-02-09T14:46:32.564",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882449,1770648392600,-500.0,0.00044356,120,"2026-02-09T14:46:32.600",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882450,1770648392637,-2601.27,0.00044356,120,"2026-02-09T14:46:32.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882451,1770648392673,-6471.56,0.00044356,120,"2026-02-09T14:46:32.673",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882452,1770648392708,-500.0,0.00044356,53,"2026-02-09T14:46:32.708",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882453,1770648392744,-5893.16,0.00044356,120,"2026-02-09T14:46:32.744",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882454,1770648392779,-500.0,0.00044356,120,"2026-02-09T14:46:32.779",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882455,1770648392815,-2601.27,0.00044356,120,"2026-02-09T14:46:32.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882456,1770648392852,-6471.56,0.00044356,120,"2026-02-09T14:46:32.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882457,1770648392891,-500.0,0.00044356,53,"2026-02-09T14:46:32.891",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882458,1770648392928,-5893.16,0.00044356,120,"2026-02-09T14:46:32.928",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882459,1770648392968,-500.0,0.00044356,120,"2026-02-09T14:46:32.968",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882460,1770648393010,-2601.27,0.00044356,120,"2026-02-09T14:46:33.010",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882461,1770648393052,-6471.56,0.00044356,120,"2026-02-09T14:46:33.052",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882462,1770648393095,-500.0,0.00044356,53,"2026-02-09T14:46:33.095",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882463,1770648393137,-5893.16,0.00044356,120,"2026-02-09T14:46:33.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882464,1770648393181,-500.0,0.00044356,120,"2026-02-09T14:46:33.181",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882465,1770648393227,-2601.27,0.00044356,120,"2026-02-09T14:46:33.227",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882466,1770648393269,-6471.56,0.00044356,120,"2026-02-09T14:46:33.269",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882467,1770648393312,-500.0,0.00044356,53,"2026-02-09T14:46:33.312",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882468,1770648393353,-5893.16,0.00044356,120,"2026-02-09T14:46:33.353",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882469,1770648393396,-500.0,0.00044356,120,"2026-02-09T14:46:33.396",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882470,1770648393437,-6471.56,0.00044356,120,"2026-02-09T14:46:33.437",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882471,1770648393481,-500.0,0.00044356,53,"2026-02-09T14:46:33.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882472,1770648393520,-5893.16,0.00044356,120,"2026-02-09T14:46:33.520",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882473,1770648393558,-500.0,0.00044356,120,"2026-02-09T14:46:33.558",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882474,1770648393595,-500.0,0.00044356,53,"2026-02-09T14:46:33.595",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882475,1770648393630,-6471.56,0.00044356,120,"2026-02-09T14:46:33.630",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882476,1770648393667,-5893.16,0.00044356,120,"2026-02-09T14:46:33.667",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882477,1770648393703,-190.75884184,0.00044356,120,"2026-02-09T14:46:33.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882478,1770648393740,-2601.27,0.00044356,120,"2026-02-09T14:46:33.740",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882479,1770648393775,-5893.16,0.00044356,120,"2026-02-09T14:46:33.775",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882480,1770648393811,-500.0,0.00044356,53,"2026-02-09T14:46:33.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882481,1770648393849,-6471.56,0.00044356,120,"2026-02-09T14:46:33.849",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882482,1770648393888,-2601.27,0.00044356,120,"2026-02-09T14:46:33.888",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882483,1770648393929,-5893.33548172,0.00044356,120,"2026-02-09T14:46:33.929",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882484,1770648393974,-551.20080958,0.00044356,53,"2026-02-09T14:46:33.974",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882485,1770648394017,-6471.56,0.00044356,120,"2026-02-09T14:46:34.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882486,1770648394065,-2601.27,0.00044356,120,"2026-02-09T14:46:34.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882487,1770648394106,-6471.56,0.00044356,120,"2026-02-09T14:46:34.106",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882488,1770648394147,-2601.27,0.00044356,120,"2026-02-09T14:46:34.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882489,1770648394186,-6471.56,0.00044356,120,"2026-02-09T14:46:34.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882490,1770648394231,-2601.27,0.00044356,120,"2026-02-09T14:46:34.231",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882491,1770648394271,-6471.56,0.00044356,120,"2026-02-09T14:46:34.271",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882492,1770648394311,-2601.27,0.00044356,120,"2026-02-09T14:46:34.311",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882493,1770648394352,-6471.56,0.00044356,120,"2026-02-09T14:46:34.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882494,1770648394393,-2601.27,0.00044356,120,"2026-02-09T14:46:34.393",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882495,1770648394432,-6471.56,0.00044356,120,"2026-02-09T14:46:34.432",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882496,1770648394473,-2601.48634262,0.00044356,120,"2026-02-09T14:46:34.473",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882497,1770648394511,-6471.56,0.00044356,120,"2026-02-09T14:46:34.511",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882498,1770648394550,-1359.24,0.00044356,120,"2026-02-09T14:46:34.550",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882499,1770648394587,-6471.56,0.00044356,120,"2026-02-09T14:46:34.587",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882500,1770648394623,-1359.24,0.00044356,120,"2026-02-09T14:46:34.623",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882501,1770648394659,-500.0,0.00044356,120,"2026-02-09T14:46:34.659",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882502,1770648394699,-6471.56,0.00044356,120,"2026-02-09T14:46:34.699",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882503,1770648394739,-1359.24,0.00044356,120,"2026-02-09T14:46:34.739",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882504,1770648394777,-550.0511584,0.00044356,120,"2026-02-09T14:46:34.777",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882505,1770648394817,-6471.56,0.00044356,120,"2026-02-09T14:46:34.817",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882506,1770648394859,-544.75989868,0.00044356,120,"2026-02-09T14:46:34.859",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882507,1770648394902,-1359.24,0.00044356,120,"2026-02-09T14:46:34.902",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882508,1770648394947,-6471.56,0.00044356,120,"2026-02-09T14:46:34.947",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882509,1770648394991,-1359.24,0.00044356,120,"2026-02-09T14:46:34.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882510,1770648395035,-6471.56,0.00044356,120,"2026-02-09T14:46:35.035",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882511,1770648395082,-1359.24,0.00044356,120,"2026-02-09T14:46:35.082",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882512,1770648395125,-6471.56,0.00044356,120,"2026-02-09T14:46:35.125",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882513,1770648395168,-1359.24,0.00044356,120,"2026-02-09T14:46:35.168",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882514,1770648395210,-500.0,0.00044356,120,"2026-02-09T14:46:35.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882515,1770648395254,-6471.56,0.00044356,120,"2026-02-09T14:46:35.254",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882516,1770648395296,-1359.24,0.00044356,120,"2026-02-09T14:46:35.296",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882517,1770648395339,-500.0,0.00044356,120,"2026-02-09T14:46:35.339",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882518,1770648395382,-6471.65926721,0.00044356,120,"2026-02-09T14:46:35.382",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882519,1770648395425,-1359.24,0.00044356,120,"2026-02-09T14:46:35.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882520,1770648395465,-500.0,0.00044356,120,"2026-02-09T14:46:35.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882521,1770648395506,-500.0,0.00044356,120,"2026-02-09T14:46:35.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882522,1770648395550,-1359.24,0.00044356,120,"2026-02-09T14:46:35.550",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882523,1770648395591,-612.46758733,0.00044356,120,"2026-02-09T14:46:35.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882524,1770648395630,-500.0,0.00044356,120,"2026-02-09T14:46:35.630",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882525,1770648395671,-1359.24,0.00044356,120,"2026-02-09T14:46:35.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882526,1770648395710,-500.0,0.00044356,120,"2026-02-09T14:46:35.710",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882527,1770648395750,-1359.24,0.00044356,120,"2026-02-09T14:46:35.750",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882528,1770648395788,-511.2830606,0.00044356,120,"2026-02-09T14:46:35.788",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882529,1770648395829,-500.0,0.00044356,120,"2026-02-09T14:46:35.829",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882530,1770648395869,-500.0,0.00044356,120,"2026-02-09T14:46:35.869",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882531,1770648395908,-500.0,0.00044356,120,"2026-02-09T14:46:35.908",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882532,1770648395952,-1359.24,0.00044356,120,"2026-02-09T14:46:35.952",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882533,1770648395995,-500.0,0.00044356,120,"2026-02-09T14:46:35.995",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882534,1770648396036,-500.0,0.00044356,120,"2026-02-09T14:46:36.036",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882535,1770648396074,-500.0,0.00044356,120,"2026-02-09T14:46:36.074",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882536,1770648396114,-1359.24,0.00044356,120,"2026-02-09T14:46:36.114",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882537,1770648396156,-182.24,0.00044356,120,"2026-02-09T14:46:36.156",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882538,1770648396202,-500.0,0.00044356,120,"2026-02-09T14:46:36.202",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882539,1770648396394,-500.0,0.00044356,120,"2026-02-09T14:46:36.394",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882540,1770648396444,-1359.24,0.00044356,120,"2026-02-09T14:46:36.444",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882541,1770648396495,-500.0,0.00044356,120,"2026-02-09T14:46:36.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882542,1770648396539,-500.0,0.00044356,120,"2026-02-09T14:46:36.539",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882543,1770648396582,-500.0,0.00044356,120,"2026-02-09T14:46:36.582",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882544,1770648396627,-1359.24,0.00044356,120,"2026-02-09T14:46:36.627",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882545,1770648396673,-500.0,0.00044356,120,"2026-02-09T14:46:36.673",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882546,1770648396717,-500.0,0.00044356,120,"2026-02-09T14:46:36.717",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882547,1770648396763,-1359.24,0.00044356,120,"2026-02-09T14:46:36.763",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882548,1770648396805,-521.1052901,0.00044356,120,"2026-02-09T14:46:36.805",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882549,1770648396855,-500.0,0.00044356,120,"2026-02-09T14:46:36.855",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882550,1770648396927,-1359.24,0.00044356,120,"2026-02-09T14:46:36.927",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882551,1770648396985,-500.0,0.00044356,120,"2026-02-09T14:46:36.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882552,1770648397030,-1359.24,0.00044356,120,"2026-02-09T14:46:37.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882553,1770648397086,-500.0,0.00044356,120,"2026-02-09T14:46:37.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882554,1770648397129,-500.0,0.00044356,120,"2026-02-09T14:46:37.129",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882555,1770648397174,-1359.24,0.00044356,120,"2026-02-09T14:46:37.174",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882556,1770648397221,-500.0,0.00044356,120,"2026-02-09T14:46:37.221",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882557,1770648397264,-500.0,0.00044356,120,"2026-02-09T14:46:37.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882558,1770648397304,-1359.24,0.00044356,120,"2026-02-09T14:46:37.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882559,1770648397344,-500.0,0.00044356,120,"2026-02-09T14:46:37.344",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882560,1770648397384,-207.85419703,0.00044356,120,"2026-02-09T14:46:37.384",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882561,1770648397423,-1359.24,0.00044356,120,"2026-02-09T14:46:37.423",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882562,1770648397459,-500.0,0.00044356,120,"2026-02-09T14:46:37.459",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882563,1770648397497,-500.0,0.00044356,120,"2026-02-09T14:46:37.497",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882564,1770648397535,-1359.24,0.00044356,120,"2026-02-09T14:46:37.535",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882565,1770648397574,-500.0,0.00044356,120,"2026-02-09T14:46:37.574",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882566,1770648397617,-1359.36213862,0.00044356,120,"2026-02-09T14:46:37.617",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882567,1770648397659,-525.06567098,0.00044356,120,"2026-02-09T14:46:37.659",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882568,1770648397701,-549.26690884,0.00044356,120,"2026-02-09T14:46:37.701",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882569,1770648397739,-500.0,0.00044356,120,"2026-02-09T14:46:37.739",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882570,1770648397776,-500.0,0.00044356,120,"2026-02-09T14:46:37.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882571,1770648397814,-500.0,0.00044356,120,"2026-02-09T14:46:37.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882572,1770648397852,-566.5358788,0.00044356,120,"2026-02-09T14:46:37.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882573,1770648397890,-500.0,0.00044356,120,"2026-02-09T14:46:37.890",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882574,1770648397931,-500.0,0.00044356,120,"2026-02-09T14:46:37.931",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882575,1770648397972,-500.0,0.00044356,120,"2026-02-09T14:46:37.972",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882576,1770648398015,-500.0,0.00044356,120,"2026-02-09T14:46:38.015",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882577,1770648398059,-500.0,0.00044356,120,"2026-02-09T14:46:38.059",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882578,1770648398101,-599.99161165,0.00044356,120,"2026-02-09T14:46:38.101",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882579,1770648398144,-500.0,0.00044356,120,"2026-02-09T14:46:38.144",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882580,1770648398187,-500.0,0.00044356,120,"2026-02-09T14:46:38.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882581,1770648398234,-289.31349761,0.00044356,120,"2026-02-09T14:46:38.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882582,1770648398281,-500.0,0.00044356,120,"2026-02-09T14:46:38.281",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882583,1770648398325,-500.0,0.00044356,120,"2026-02-09T14:46:38.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882584,1770648398370,-500.0,0.00044356,120,"2026-02-09T14:46:38.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882585,1770648398411,-501.59145176,0.00044356,120,"2026-02-09T14:46:38.411",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882586,1770648398455,-500.0,0.00044356,120,"2026-02-09T14:46:38.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882587,1770648398499,-500.0,0.00044356,120,"2026-02-09T14:46:38.499",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882588,1770648398542,-500.0,0.00044356,120,"2026-02-09T14:46:38.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882589,1770648398586,-500.0,0.00044356,120,"2026-02-09T14:46:38.586",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882590,1770648398630,-500.0,0.00044356,120,"2026-02-09T14:46:38.630",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882591,1770648398672,-500.0,0.00044356,120,"2026-02-09T14:46:38.672",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882592,1770648398715,-500.0,0.00044356,120,"2026-02-09T14:46:38.715",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882593,1770648398754,-500.0,0.00044356,120,"2026-02-09T14:46:38.754",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882594,1770648398792,-500.0,0.00044356,120,"2026-02-09T14:46:38.792",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882595,1770648398830,-500.0,0.00044356,120,"2026-02-09T14:46:38.830",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882596,1770648398869,-511.15065234,0.00044356,120,"2026-02-09T14:46:38.869",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882597,1770648398910,-500.0,0.00044356,120,"2026-02-09T14:46:38.910",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882598,1770648398956,-500.0,0.00044356,120,"2026-02-09T14:46:38.956",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882599,1770648398999,-500.0,0.00044356,120,"2026-02-09T14:46:38.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882600,1770648399044,-500.0,0.00044356,120,"2026-02-09T14:46:39.044",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882601,1770648399087,-500.0,0.00044356,120,"2026-02-09T14:46:39.087",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882602,1770648399130,-500.0,0.00044356,120,"2026-02-09T14:46:39.130",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882603,1770648399173,-500.0,0.00044356,120,"2026-02-09T14:46:39.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882604,1770648399220,-500.0,0.00044356,120,"2026-02-09T14:46:39.220",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882605,1770648399266,-500.0,0.00044356,120,"2026-02-09T14:46:39.266",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882606,1770648399314,-500.0,0.00044356,120,"2026-02-09T14:46:39.314",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882607,1770648399361,-500.0,0.00044356,120,"2026-02-09T14:46:39.361",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882608,1770648399407,-500.0,0.00044356,120,"2026-02-09T14:46:39.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882609,1770648399451,-500.0,0.00044356,120,"2026-02-09T14:46:39.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882610,1770648399495,-500.0,0.00044356,120,"2026-02-09T14:46:39.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882611,1770648399538,-500.0,0.00044356,120,"2026-02-09T14:46:39.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882612,1770648399580,-500.0,0.00044356,120,"2026-02-09T14:46:39.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882613,1770648399623,-500.0,0.00044356,120,"2026-02-09T14:46:39.623",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882614,1770648399666,-500.0,0.00044356,120,"2026-02-09T14:46:39.666",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882615,1770648399708,-500.0,0.00044356,120,"2026-02-09T14:46:39.708",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882616,1770648399753,-500.0,0.00044356,120,"2026-02-09T14:46:39.753",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882617,1770648399795,-500.0,0.00044356,120,"2026-02-09T14:46:39.795",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882618,1770648399838,-500.0,0.00044356,120,"2026-02-09T14:46:39.838",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882619,1770648399881,-500.0,0.00044356,120,"2026-02-09T14:46:39.881",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882620,1770648399924,-500.0,0.00044356,120,"2026-02-09T14:46:39.924",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882621,1770648399969,-500.0,0.00044356,120,"2026-02-09T14:46:39.969",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882622,1770648400011,-349.1692959,0.00044356,120,"2026-02-09T14:46:40.011",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882623,1770648400052,-556.74196727,0.00044356,120,"2026-02-09T14:46:40.052",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882624,1770648400092,-500.0,0.00044356,120,"2026-02-09T14:46:40.092",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882625,1770648400132,-500.0,0.00044356,120,"2026-02-09T14:46:40.132",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882626,1770648400170,-500.0,0.00044356,120,"2026-02-09T14:46:40.170",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882627,1770648400210,-274.85086877,0.00044356,120,"2026-02-09T14:46:40.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882628,1770648400255,-500.0,0.00044356,120,"2026-02-09T14:46:40.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882629,1770648400297,-500.0,0.00044356,120,"2026-02-09T14:46:40.297",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882630,1770648400339,-500.0,0.00044356,120,"2026-02-09T14:46:40.339",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882631,1770648400381,-500.0,0.00044356,120,"2026-02-09T14:46:40.381",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882632,1770648400422,-500.0,0.00044356,120,"2026-02-09T14:46:40.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882633,1770648400461,-500.0,0.00044356,120,"2026-02-09T14:46:40.461",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882634,1770648400501,-500.0,0.00044356,120,"2026-02-09T14:46:40.501",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882635,1770648400541,-500.0,0.00044356,120,"2026-02-09T14:46:40.541",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882636,1770648400583,-458.06302426,0.00044356,120,"2026-02-09T14:46:40.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882637,1770648400623,-500.0,0.00044356,120,"2026-02-09T14:46:40.623",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882638,1770648400662,-500.0,0.00044356,120,"2026-02-09T14:46:40.662",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882639,1770648400705,-500.0,0.00044356,120,"2026-02-09T14:46:40.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882640,1770648400744,-500.0,0.00044356,120,"2026-02-09T14:46:40.744",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882641,1770648400781,-506.32075954,0.00044356,120,"2026-02-09T14:46:40.781",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882642,1770648400824,-500.0,0.00044356,120,"2026-02-09T14:46:40.824",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882643,1770648400867,-500.0,0.00044356,120,"2026-02-09T14:46:40.867",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882644,1770648401060,-500.0,0.00044356,120,"2026-02-09T14:46:41.060",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882645,1770648401100,-500.0,0.00044356,120,"2026-02-09T14:46:41.100",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882646,1770648401137,-500.0,0.00044356,120,"2026-02-09T14:46:41.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882647,1770648401173,-414.36036959,0.00044356,120,"2026-02-09T14:46:41.173",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882648,1770648401213,-500.0,0.00044356,120,"2026-02-09T14:46:41.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882649,1770648401259,-500.0,0.00044356,120,"2026-02-09T14:46:41.259",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882650,1770648401299,-500.0,0.00044356,120,"2026-02-09T14:46:41.299",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882651,1770648401337,-500.0,0.00044356,120,"2026-02-09T14:46:41.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882652,1770648401376,-500.0,0.00044356,120,"2026-02-09T14:46:41.376",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882653,1770648401414,-500.0,0.00044356,120,"2026-02-09T14:46:41.414",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882654,1770648401452,-500.0,0.00044356,120,"2026-02-09T14:46:41.452",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882655,1770648401492,-500.0,0.00044356,120,"2026-02-09T14:46:41.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882656,1770648401533,-500.0,0.00044356,120,"2026-02-09T14:46:41.533",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882657,1770648401574,-500.0,0.00044356,120,"2026-02-09T14:46:41.574",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882658,1770648401615,-500.0,0.00044356,120,"2026-02-09T14:46:41.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882659,1770648401653,-544.2813375,0.00044356,120,"2026-02-09T14:46:41.653",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882660,1770648401692,-500.0,0.00044356,120,"2026-02-09T14:46:41.692",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882661,1770648401731,-500.0,0.00044356,120,"2026-02-09T14:46:41.731",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882662,1770648401767,-500.0,0.00044356,120,"2026-02-09T14:46:41.767",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882663,1770648401807,-500.0,0.00044356,120,"2026-02-09T14:46:41.807",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882664,1770648401845,-500.0,0.00044356,120,"2026-02-09T14:46:41.845",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882665,1770648401883,-500.0,0.00044356,120,"2026-02-09T14:46:41.883",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882666,1770648401924,-500.0,0.00044356,120,"2026-02-09T14:46:41.924",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882667,1770648401966,-500.0,0.00044356,120,"2026-02-09T14:46:41.966",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882668,1770648402006,-500.0,0.00044356,120,"2026-02-09T14:46:42.006",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882669,1770648402051,-500.0,0.00044356,120,"2026-02-09T14:46:42.051",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882670,1770648402092,-314.89544201,0.00044356,120,"2026-02-09T14:46:42.092",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882671,1770648402132,-527.38077202,0.00044356,120,"2026-02-09T14:46:42.132",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882672,1770648402172,-501.94464661,0.00044356,120,"2026-02-09T14:46:42.172",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882673,1770648402212,-500.0,0.00044356,120,"2026-02-09T14:46:42.212",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882674,1770648402252,-500.0,0.00044356,120,"2026-02-09T14:46:42.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882675,1770648402292,-500.0,0.00044356,120,"2026-02-09T14:46:42.292",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882676,1770648402336,-763.41,0.00044356,120,"2026-02-09T14:46:42.336",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882677,1770648402380,-763.41,0.00044356,120,"2026-02-09T14:46:42.380",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882678,1770648402423,-763.41,0.00044356,120,"2026-02-09T14:46:42.423",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882679,1770648402463,-500.0,0.00044356,120,"2026-02-09T14:46:42.463",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882680,1770648402501,-500.0,0.00044356,120,"2026-02-09T14:46:42.501",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882681,1770648402537,-500.0,0.00044356,120,"2026-02-09T14:46:42.537",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882682,1770648402571,-500.0,0.00044356,120,"2026-02-09T14:46:42.571",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882683,1770648402606,-515.14235395,0.00044356,120,"2026-02-09T14:46:42.606",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882684,1770648402640,-500.0,0.00044356,120,"2026-02-09T14:46:42.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882685,1770648402674,-559.07749673,0.00044356,120,"2026-02-09T14:46:42.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882686,1770648402711,-763.41,0.00044356,120,"2026-02-09T14:46:42.711",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882687,1770648402748,-530.07557932,0.00044356,120,"2026-02-09T14:46:42.748",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882688,1770648402783,-500.0,0.00044356,120,"2026-02-09T14:46:42.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882689,1770648402818,-763.41,0.00044356,120,"2026-02-09T14:46:42.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882690,1770648402852,-500.0,0.00044356,120,"2026-02-09T14:46:42.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882691,1770648402887,-763.41,0.00044356,120,"2026-02-09T14:46:42.887",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882692,1770648402927,-500.0,0.00044356,120,"2026-02-09T14:46:42.927",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882693,1770648402969,-763.41,0.00044356,120,"2026-02-09T14:46:42.969",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882694,1770648403014,-500.0,0.00044356,120,"2026-02-09T14:46:43.014",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882695,1770648403058,-763.41,0.00044356,120,"2026-02-09T14:46:43.058",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882696,1770648403113,-247.11985072,0.00044356,120,"2026-02-09T14:46:43.113",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882697,1770648403164,-500.0,0.00044356,120,"2026-02-09T14:46:43.164",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882698,1770648403213,-763.41,0.00044356,120,"2026-02-09T14:46:43.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882699,1770648403263,-500.0,0.00044356,120,"2026-02-09T14:46:43.263",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882700,1770648403309,-763.41,0.00044356,120,"2026-02-09T14:46:43.309",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882701,1770648403357,-500.0,0.00044356,120,"2026-02-09T14:46:43.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882702,1770648403404,-763.41,0.00044356,120,"2026-02-09T14:46:43.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882703,1770648403451,-500.0,0.00044356,120,"2026-02-09T14:46:43.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882704,1770648403499,-156.31379684,0.00044356,120,"2026-02-09T14:46:43.499",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882705,1770648403545,-763.41,0.00044356,120,"2026-02-09T14:46:43.545",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882706,1770648403592,-500.0,0.00044356,120,"2026-02-09T14:46:43.592",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882707,1770648403638,-763.41,0.00044356,120,"2026-02-09T14:46:43.638",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882708,1770648403684,-500.0,0.00044356,120,"2026-02-09T14:46:43.684",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882709,1770648403730,-763.41,0.00044356,120,"2026-02-09T14:46:43.730",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882710,1770648403776,-500.0,0.00044356,120,"2026-02-09T14:46:43.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882711,1770648403821,-763.41,0.00044356,120,"2026-02-09T14:46:43.821",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882712,1770648403867,-500.0,0.00044356,120,"2026-02-09T14:46:43.867",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882713,1770648403912,-500.0,0.00044356,120,"2026-02-09T14:46:43.912",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882714,1770648403961,-763.41,0.00044356,120,"2026-02-09T14:46:43.961",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882715,1770648404010,-763.41,0.00044356,120,"2026-02-09T14:46:44.010",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882716,1770648404063,-260.81016086,0.00044356,120,"2026-02-09T14:46:44.063",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882717,1770648404113,-763.41,0.00044356,120,"2026-02-09T14:46:44.113",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882718,1770648404160,-500.0,0.00044356,120,"2026-02-09T14:46:44.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882719,1770648404206,-763.41,0.00044356,120,"2026-02-09T14:46:44.206",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882720,1770648404257,-500.0,0.00044356,120,"2026-02-09T14:46:44.257",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882721,1770648404304,-763.41,0.00044356,120,"2026-02-09T14:46:44.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882722,1770648404350,-500.0,0.00044356,120,"2026-02-09T14:46:44.350",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882723,1770648404395,-763.41,0.00044356,120,"2026-02-09T14:46:44.395",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882724,1770648404439,-500.0,0.00044356,120,"2026-02-09T14:46:44.439",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882725,1770648404483,-763.41,0.00044356,120,"2026-02-09T14:46:44.483",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882726,1770648404529,-500.0,0.00044356,120,"2026-02-09T14:46:44.529",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882727,1770648404576,-763.41,0.00044356,120,"2026-02-09T14:46:44.576",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882728,1770648404621,-1000.0,0.00044356,120,"2026-02-09T14:46:44.621",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882729,1770648404665,-500.0,0.00044356,120,"2026-02-09T14:46:44.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882730,1770648404713,-763.5890431,0.00044356,120,"2026-02-09T14:46:44.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882731,1770648404755,-1068.70797912,0.00044356,120,"2026-02-09T14:46:44.755",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882732,1770648404794,-528.60430631,0.00044356,120,"2026-02-09T14:46:44.794",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882733,1770648404835,-518.98273513,0.00044356,120,"2026-02-09T14:46:44.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882734,1770648404879,-500.0,0.00044356,120,"2026-02-09T14:46:44.879",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882735,1770648404921,-274.23425555,0.00044356,120,"2026-02-09T14:46:44.921",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882736,1770648404966,-350.54821163,0.00044356,120,"2026-02-09T14:46:44.966",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882737,1770648405008,-500.0,0.00044356,120,"2026-02-09T14:46:45.008",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882738,1770648405049,-500.0,0.00044356,120,"2026-02-09T14:46:45.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882739,1770648405087,-500.0,0.00044356,120,"2026-02-09T14:46:45.087",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882740,1770648405128,-555.91391716,0.00044356,120,"2026-02-09T14:46:45.128",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882741,1770648405171,-500.0,0.00044356,120,"2026-02-09T14:46:45.171",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882742,1770648405218,-521.54513346,0.00044356,120,"2026-02-09T14:46:45.218",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882743,1770648405260,-500.0,0.00044356,120,"2026-02-09T14:46:45.260",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882744,1770648405302,-500.0,0.00044356,120,"2026-02-09T14:46:45.302",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882745,1770648405343,-500.0,0.00044356,120,"2026-02-09T14:46:45.343",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882746,1770648405383,-500.0,0.00044356,120,"2026-02-09T14:46:45.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882747,1770648405422,-500.0,0.00044356,120,"2026-02-09T14:46:45.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882748,1770648405464,-500.0,0.00044356,120,"2026-02-09T14:46:45.464",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882749,1770648405688,-512.01327693,0.00044356,120,"2026-02-09T14:46:45.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882750,1770648405733,-500.0,0.00044356,120,"2026-02-09T14:46:45.733",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882751,1770648405777,-534.63167982,0.00044356,120,"2026-02-09T14:46:45.777",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882752,1770648405819,-500.0,0.00044356,120,"2026-02-09T14:46:45.819",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882753,1770648405861,-500.0,0.00044356,120,"2026-02-09T14:46:45.861",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882754,1770648405901,-500.0,0.00044356,120,"2026-02-09T14:46:45.901",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882755,1770648405939,-500.0,0.00044356,120,"2026-02-09T14:46:45.939",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882756,1770648405979,-500.0,0.00044356,120,"2026-02-09T14:46:45.979",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882757,1770648406021,-500.0,0.00044356,120,"2026-02-09T14:46:46.021",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882758,1770648406065,-1290.26,0.00044356,120,"2026-02-09T14:46:46.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882759,1770648406106,-331.98717974,0.00044356,120,"2026-02-09T14:46:46.106",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882760,1770648406148,-500.0,0.00044356,120,"2026-02-09T14:46:46.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882761,1770648406190,-1290.26,0.00044356,120,"2026-02-09T14:46:46.190",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882762,1770648406228,-500.0,0.00044356,120,"2026-02-09T14:46:46.228",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882763,1770648406269,-1290.26,0.00044356,120,"2026-02-09T14:46:46.269",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882764,1770648406308,-500.0,0.00044356,120,"2026-02-09T14:46:46.308",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882765,1770648406351,-1290.26,0.00044356,120,"2026-02-09T14:46:46.351",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882766,1770648406391,-500.0,0.00044356,120,"2026-02-09T14:46:46.391",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882767,1770648406430,-500.0,0.00044356,120,"2026-02-09T14:46:46.430",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882768,1770648406469,-1290.26,0.00044356,120,"2026-02-09T14:46:46.469",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882769,1770648406506,-500.0,0.00044356,120,"2026-02-09T14:46:46.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882770,1770648406545,-500.0,0.00044356,120,"2026-02-09T14:46:46.545",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882771,1770648406584,-500.0,0.00044356,120,"2026-02-09T14:46:46.584",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882772,1770648406622,-1290.26,0.00044356,120,"2026-02-09T14:46:46.622",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882773,1770648406658,-500.0,0.00044356,120,"2026-02-09T14:46:46.658",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882774,1770648406694,-500.0,0.00044356,120,"2026-02-09T14:46:46.694",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882775,1770648406733,-500.0,0.00044356,120,"2026-02-09T14:46:46.733",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882776,1770648406771,-1290.26,0.00044356,120,"2026-02-09T14:46:46.771",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882777,1770648406809,-500.0,0.00044356,120,"2026-02-09T14:46:46.809",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882778,1770648406847,-500.0,0.00044356,120,"2026-02-09T14:46:46.847",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882779,1770648406884,-500.0,0.00044356,120,"2026-02-09T14:46:46.884",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882780,1770648406923,-1290.26,0.00044356,120,"2026-02-09T14:46:46.923",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882781,1770648406967,-500.0,0.00044356,120,"2026-02-09T14:46:46.967",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882782,1770648407009,-500.0,0.00044356,120,"2026-02-09T14:46:47.009",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882783,1770648407051,-500.0,0.00044356,120,"2026-02-09T14:46:47.051",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882784,1770648407090,-1290.26,0.00044356,120,"2026-02-09T14:46:47.090",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882785,1770648407128,-500.0,0.00044356,120,"2026-02-09T14:46:47.128",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882786,1770648407168,-500.0,0.00044356,120,"2026-02-09T14:46:47.168",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882787,1770648407210,-500.0,0.00044356,120,"2026-02-09T14:46:47.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882788,1770648407258,-500.0,0.00044356,120,"2026-02-09T14:46:47.258",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882789,1770648407304,-1290.26,0.00044356,120,"2026-02-09T14:46:47.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882790,1770648407347,-500.0,0.00044356,120,"2026-02-09T14:46:47.347",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882791,1770648407389,-500.0,0.00044356,120,"2026-02-09T14:46:47.389",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882792,1770648407431,-597.90226921,0.00044356,120,"2026-02-09T14:46:47.431",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882793,1770648407473,-1290.26,0.00044356,120,"2026-02-09T14:46:47.473",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882794,1770648407514,-500.0,0.00044356,120,"2026-02-09T14:46:47.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882795,1770648407554,-500.0,0.00044356,120,"2026-02-09T14:46:47.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882796,1770648407593,-500.0,0.00044356,120,"2026-02-09T14:46:47.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882797,1770648407640,-1290.26,0.00044356,120,"2026-02-09T14:46:47.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882798,1770648407680,-182.00269933,0.00044356,120,"2026-02-09T14:46:47.680",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882799,1770648407721,-500.0,0.00044356,120,"2026-02-09T14:46:47.721",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882800,1770648407761,-500.0,0.00044356,120,"2026-02-09T14:46:47.761",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882801,1770648407805,-1290.26,0.00044356,120,"2026-02-09T14:46:47.805",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882802,1770648407845,-500.0,0.00044356,120,"2026-02-09T14:46:47.845",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882803,1770648407890,-500.0,0.00044356,120,"2026-02-09T14:46:47.890",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882804,1770648407932,-1290.26,0.00044356,120,"2026-02-09T14:46:47.932",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882805,1770648407972,-500.0,0.00044356,120,"2026-02-09T14:46:47.972",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882806,1770648408013,-511.14566489,0.00044356,120,"2026-02-09T14:46:48.013",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882807,1770648408055,-500.0,0.00044356,120,"2026-02-09T14:46:48.055",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882808,1770648408096,-500.0,0.00044356,120,"2026-02-09T14:46:48.096",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882809,1770648408140,-1290.26,0.00044356,120,"2026-02-09T14:46:48.140",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882810,1770648408183,-500.0,0.00044356,120,"2026-02-09T14:46:48.183",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882811,1770648408228,-500.0,0.00044356,120,"2026-02-09T14:46:48.228",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882812,1770648408280,-500.0,0.00044356,120,"2026-02-09T14:46:48.280",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882813,1770648408329,-570.30920391,0.00044356,120,"2026-02-09T14:46:48.329",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882814,1770648408376,-500.0,0.00044356,120,"2026-02-09T14:46:48.376",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882815,1770648408420,-500.0,0.00044356,120,"2026-02-09T14:46:48.420",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882816,1770648408465,-1290.26,0.00044356,120,"2026-02-09T14:46:48.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882817,1770648408508,-500.0,0.00044356,120,"2026-02-09T14:46:48.508",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882818,1770648408550,-500.0,0.00044356,120,"2026-02-09T14:46:48.550",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882819,1770648408590,-500.0,0.00044356,120,"2026-02-09T14:46:48.590",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882820,1770648408629,-534.50884733,0.00044356,120,"2026-02-09T14:46:48.629",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882821,1770648408667,-1290.26,0.00044356,120,"2026-02-09T14:46:48.667",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882822,1770648408705,-500.0,0.00044356,120,"2026-02-09T14:46:48.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882823,1770648408751,-294.09013301,0.00044356,120,"2026-02-09T14:46:48.751",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882824,1770648408790,-532.26055427,0.00044356,120,"2026-02-09T14:46:48.790",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882825,1770648408835,-1290.26,0.00044356,120,"2026-02-09T14:46:48.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882826,1770648408877,-500.0,0.00044356,120,"2026-02-09T14:46:48.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882827,1770648408919,-667.65,0.00044356,30,"2026-02-09T14:46:48.919",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882828,1770648408968,-500.0,0.00044356,120,"2026-02-09T14:46:48.968",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882829,1770648409008,-500.0,0.00044356,120,"2026-02-09T14:46:49.008",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882830,1770648409049,-667.65,0.00044356,30,"2026-02-09T14:46:49.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882831,1770648409088,-1290.26,0.00044356,120,"2026-02-09T14:46:49.088",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882832,1770648409131,-500.0,0.00044356,120,"2026-02-09T14:46:49.131",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882833,1770648409177,-500.0,0.00044356,120,"2026-02-09T14:46:49.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882834,1770648409223,-667.65,0.00044356,30,"2026-02-09T14:46:49.223",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882835,1770648409268,-1290.26,0.00044356,120,"2026-02-09T14:46:49.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882836,1770648409317,-500.0,0.00044356,120,"2026-02-09T14:46:49.317",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882837,1770648409366,-617.0143757,0.00044356,120,"2026-02-09T14:46:49.366",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882838,1770648409411,-667.65,0.00044356,30,"2026-02-09T14:46:49.411",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882839,1770648409454,-500.0,0.00044356,120,"2026-02-09T14:46:49.454",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882840,1770648409499,-1290.26,0.00044356,120,"2026-02-09T14:46:49.499",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882841,1770648409540,-667.65,0.00044356,30,"2026-02-09T14:46:49.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882842,1770648409580,-500.0,0.00044356,120,"2026-02-09T14:46:49.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882843,1770648409620,-1290.26,0.00044356,120,"2026-02-09T14:46:49.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882844,1770648409658,-667.65,0.00044356,30,"2026-02-09T14:46:49.658",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882845,1770648409698,-500.0,0.00044356,120,"2026-02-09T14:46:49.698",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882846,1770648409739,-1290.26,0.00044356,120,"2026-02-09T14:46:49.739",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882847,1770648409779,-667.65,0.00044356,30,"2026-02-09T14:46:49.779",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882848,1770648409818,-500.0,0.00044356,120,"2026-02-09T14:46:49.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882849,1770648409860,-1290.466622,0.00044356,120,"2026-02-09T14:46:49.860",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882850,1770648409906,-667.65,0.00044356,30,"2026-02-09T14:46:49.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882851,1770648409951,-500.0,0.00044356,120,"2026-02-09T14:46:49.951",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882852,1770648409999,-667.65,0.00044356,30,"2026-02-09T14:46:49.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882853,1770648410250,-500.0,0.00044356,120,"2026-02-09T14:46:50.250",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882854,1770648410305,-667.65,0.00044356,30,"2026-02-09T14:46:50.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882855,1770648410352,-500.0,0.00044356,120,"2026-02-09T14:46:50.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882856,1770648410412,-509.6327728,0.00044356,120,"2026-02-09T14:46:50.412",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882857,1770648410466,-500.0,0.00044356,120,"2026-02-09T14:46:50.466",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882858,1770648410517,-667.65,0.00044356,30,"2026-02-09T14:46:50.517",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882859,1770648410565,-500.0,0.00044356,120,"2026-02-09T14:46:50.565",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882860,1770648410614,-667.65,0.00044356,30,"2026-02-09T14:46:50.614",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882861,1770648410662,-667.65,0.00044356,30,"2026-02-09T14:46:50.662",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882862,1770648410710,-500.0,0.00044356,120,"2026-02-09T14:46:50.710",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882863,1770648410759,-667.65,0.00044356,30,"2026-02-09T14:46:50.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882864,1770648410805,-500.0,0.00044356,120,"2026-02-09T14:46:50.805",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882865,1770648410857,-5455.61,0.00044356,120,"2026-02-09T14:46:50.857",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882866,1770648410908,-667.65,0.00044356,30,"2026-02-09T14:46:50.908",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882867,1770648410955,-500.0,0.00044356,120,"2026-02-09T14:46:50.955",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882868,1770648411002,-500.0,0.00044356,120,"2026-02-09T14:46:51.002",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882869,1770648411047,-5455.61,0.00044356,120,"2026-02-09T14:46:51.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882870,1770648411093,-500.0,0.00044356,120,"2026-02-09T14:46:51.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882871,1770648411134,-667.65,0.00044356,30,"2026-02-09T14:46:51.134",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882872,1770648411175,-500.0,0.00044356,120,"2026-02-09T14:46:51.175",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882873,1770648411218,-5455.61,0.00044356,120,"2026-02-09T14:46:51.218",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882874,1770648411263,-667.65,0.00044356,30,"2026-02-09T14:46:51.263",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882875,1770648411304,-500.0,0.00044356,120,"2026-02-09T14:46:51.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882876,1770648411346,-269.61578177,0.00044356,120,"2026-02-09T14:46:51.346",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882877,1770648411387,-5455.61,0.00044356,120,"2026-02-09T14:46:51.387",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882878,1770648411425,-500.0,0.00044356,120,"2026-02-09T14:46:51.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882879,1770648411465,-520.32021638,0.00044356,120,"2026-02-09T14:46:51.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882880,1770648411509,-667.65,0.00044356,30,"2026-02-09T14:46:51.509",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882881,1770648411549,-500.0,0.00044356,120,"2026-02-09T14:46:51.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882882,1770648411589,-5455.61,0.00044356,120,"2026-02-09T14:46:51.589",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882883,1770648411628,-500.0,0.00044356,120,"2026-02-09T14:46:51.628",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882884,1770648411666,-667.65,0.00044356,30,"2026-02-09T14:46:51.666",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882885,1770648411706,-500.0,0.00044356,120,"2026-02-09T14:46:51.706",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882886,1770648411749,-5455.61,0.00044356,120,"2026-02-09T14:46:51.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882887,1770648411789,-500.0,0.00044356,120,"2026-02-09T14:46:51.789",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882888,1770648411834,-500.0,0.00044356,120,"2026-02-09T14:46:51.834",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882889,1770648411879,-667.65,0.00044356,30,"2026-02-09T14:46:51.879",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882890,1770648411921,-5455.61,0.00044356,120,"2026-02-09T14:46:51.921",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882891,1770648411969,-357.87624308,0.00044356,120,"2026-02-09T14:46:51.969",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882892,1770648412016,-500.0,0.00044356,120,"2026-02-09T14:46:52.016",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882893,1770648412058,-500.0,0.00044356,120,"2026-02-09T14:46:52.058",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882894,1770648412105,-667.65,0.00044356,30,"2026-02-09T14:46:52.105",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882895,1770648412153,-500.0,0.00044356,120,"2026-02-09T14:46:52.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882896,1770648412204,-5455.61,0.00044356,120,"2026-02-09T14:46:52.204",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882897,1770648412258,-500.0,0.00044356,120,"2026-02-09T14:46:52.258",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882898,1770648412310,-667.65,0.00044356,30,"2026-02-09T14:46:52.310",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882899,1770648412358,-500.0,0.00044356,120,"2026-02-09T14:46:52.358",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882900,1770648412404,-5455.61,0.00044356,120,"2026-02-09T14:46:52.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882901,1770648412452,-500.0,0.00044356,120,"2026-02-09T14:46:52.452",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882902,1770648412499,-667.65,0.00044356,30,"2026-02-09T14:46:52.499",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882903,1770648412549,-500.0,0.00044356,120,"2026-02-09T14:46:52.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882904,1770648412597,-5455.61,0.00044356,120,"2026-02-09T14:46:52.597",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882905,1770648412643,-500.0,0.00044356,120,"2026-02-09T14:46:52.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882906,1770648412688,-667.69308748,0.00044356,30,"2026-02-09T14:46:52.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882907,1770648412732,-500.0,0.00044356,120,"2026-02-09T14:46:52.732",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882908,1770648412775,-5455.61,0.00044356,120,"2026-02-09T14:46:52.775",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882909,1770648412819,-500.0,0.00044356,120,"2026-02-09T14:46:52.819",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882910,1770648412863,-5455.61,0.00044356,120,"2026-02-09T14:46:52.863",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882911,1770648412908,-500.0,0.00044356,120,"2026-02-09T14:46:52.908",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882912,1770648412952,-508.09571018,0.00044356,120,"2026-02-09T14:46:52.952",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882913,1770648413004,-500.0,0.00044356,120,"2026-02-09T14:46:53.004",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882914,1770648413050,-5455.61,0.00044356,120,"2026-02-09T14:46:53.050",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882915,1770648413099,-500.0,0.00044356,120,"2026-02-09T14:46:53.099",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882916,1770648413145,-500.0,0.00044356,120,"2026-02-09T14:46:53.145",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882917,1770648413193,-500.0,0.00044356,120,"2026-02-09T14:46:53.193",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882918,1770648413241,-5455.61,0.00044356,120,"2026-02-09T14:46:53.241",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882919,1770648413287,-500.0,0.00044356,120,"2026-02-09T14:46:53.287",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882920,1770648413334,-500.0,0.00044356,120,"2026-02-09T14:46:53.334",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882921,1770648413381,-5455.61,0.00044356,120,"2026-02-09T14:46:53.381",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882922,1770648413425,-500.0,0.00044356,120,"2026-02-09T14:46:53.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882923,1770648413471,-500.0,0.00044356,120,"2026-02-09T14:46:53.471",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882924,1770648413519,-5455.61,0.00044356,120,"2026-02-09T14:46:53.519",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882925,1770648413565,-500.0,0.00044356,120,"2026-02-09T14:46:53.565",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882926,1770648413611,-500.0,0.00044356,120,"2026-02-09T14:46:53.611",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882927,1770648413657,-5455.61,0.00044356,120,"2026-02-09T14:46:53.657",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882928,1770648413701,-500.0,0.00044356,120,"2026-02-09T14:46:53.701",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882929,1770648413747,-500.0,0.00044356,120,"2026-02-09T14:46:53.747",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882930,1770648413792,-500.0,0.00044356,120,"2026-02-09T14:46:53.792",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882931,1770648413839,-5455.61,0.00044356,120,"2026-02-09T14:46:53.839",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882932,1770648413885,-500.0,0.00044356,120,"2026-02-09T14:46:53.885",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882933,1770648413932,-500.0,0.00044356,120,"2026-02-09T14:46:53.932",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882934,1770648413978,-5455.61,0.00044356,120,"2026-02-09T14:46:53.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882935,1770648414027,-500.0,0.00044356,120,"2026-02-09T14:46:54.027",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882936,1770648414074,-500.0,0.00044356,120,"2026-02-09T14:46:54.074",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882937,1770648414119,-500.0,0.00044356,120,"2026-02-09T14:46:54.119",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882938,1770648414164,-5455.61,0.00044356,120,"2026-02-09T14:46:54.164",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882939,1770648414207,-581.02,0.00044356,120,"2026-02-09T14:46:54.207",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882940,1770648414256,-592.59030996,0.00044356,120,"2026-02-09T14:46:54.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882941,1770648414303,-500.0,0.00044356,120,"2026-02-09T14:46:54.303",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882942,1770648414341,-500.0,0.00044356,120,"2026-02-09T14:46:54.341",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882943,1770648414384,-5455.61,0.00044356,120,"2026-02-09T14:46:54.384",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882944,1770648414425,-581.02,0.00044356,120,"2026-02-09T14:46:54.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882945,1770648414467,-500.0,0.00044356,120,"2026-02-09T14:46:54.467",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882946,1770648414508,-5455.61,0.00044356,120,"2026-02-09T14:46:54.508",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882947,1770648414550,-581.02,0.00044356,120,"2026-02-09T14:46:54.550",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882948,1770648414601,-500.0,0.00044356,120,"2026-02-09T14:46:54.601",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882949,1770648414652,-5455.61,0.00044356,120,"2026-02-09T14:46:54.652",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882950,1770648414701,-581.02,0.00044356,120,"2026-02-09T14:46:54.701",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882951,1770648414747,-500.0,0.00044356,120,"2026-02-09T14:46:54.747",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882952,1770648414799,-5455.65778702,0.00044356,120,"2026-02-09T14:46:54.799",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882953,1770648414846,-460.78420853,0.00044356,120,"2026-02-09T14:46:54.846",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882954,1770648414893,-581.02,0.00044356,120,"2026-02-09T14:46:54.893",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882955,1770648414952,-500.0,0.00044356,120,"2026-02-09T14:46:54.952",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882956,1770648415001,-581.02,0.00044356,120,"2026-02-09T14:46:55.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882957,1770648415047,-244.56702662,0.00044356,120,"2026-02-09T14:46:55.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882958,1770648415271,-581.02,0.00044356,120,"2026-02-09T14:46:55.271",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882959,1770648415318,-500.0,0.00044356,120,"2026-02-09T14:46:55.318",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882960,1770648415366,-581.02,0.00044356,120,"2026-02-09T14:46:55.366",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882961,1770648415413,-581.02,0.00044356,120,"2026-02-09T14:46:55.413",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882962,1770648415459,-581.02,0.00044356,120,"2026-02-09T14:46:55.459",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882963,1770648415507,-581.02,0.00044356,120,"2026-02-09T14:46:55.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882964,1770648415556,-500.0,0.00044356,120,"2026-02-09T14:46:55.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882965,1770648415603,-500.0,0.00044356,120,"2026-02-09T14:46:55.603",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882966,1770648415650,-581.02,0.00044356,120,"2026-02-09T14:46:55.650",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882967,1770648415695,-688.0,0.00044356,120,"2026-02-09T14:46:55.695",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882968,1770648415744,-500.0,0.00044356,120,"2026-02-09T14:46:55.744",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882969,1770648415789,-581.02,0.00044356,120,"2026-02-09T14:46:55.789",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882970,1770648415835,-500.0,0.00044356,120,"2026-02-09T14:46:55.835",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882971,1770648415879,-187.29579352,0.00044356,120,"2026-02-09T14:46:55.879",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882972,1770648415926,-688.0,0.00044356,120,"2026-02-09T14:46:55.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882973,1770648415971,-500.0,0.00044356,120,"2026-02-09T14:46:55.971",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882974,1770648416019,-920.55,0.00044356,120,"2026-02-09T14:46:56.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882975,1770648416065,-581.02,0.00044356,120,"2026-02-09T14:46:56.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882976,1770648416112,-500.0,0.00044356,120,"2026-02-09T14:46:56.112",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882977,1770648416155,-688.0,0.00044356,120,"2026-02-09T14:46:56.155",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882978,1770648416198,-581.02,0.00044356,120,"2026-02-09T14:46:56.198",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882979,1770648416240,-920.55,0.00044356,120,"2026-02-09T14:46:56.240",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882980,1770648416283,-500.0,0.00044356,120,"2026-02-09T14:46:56.283",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882981,1770648416328,-500.0,0.00044356,120,"2026-02-09T14:46:56.328",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882982,1770648416375,-688.0,0.00044356,120,"2026-02-09T14:46:56.375",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882983,1770648416422,-581.02,0.00044356,120,"2026-02-09T14:46:56.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882984,1770648416466,-920.55,0.00044356,120,"2026-02-09T14:46:56.466",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882985,1770648416512,-624.14187212,0.00044356,120,"2026-02-09T14:46:56.512",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882986,1770648416556,-500.0,0.00044356,120,"2026-02-09T14:46:56.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882987,1770648416600,-688.0,0.00044356,120,"2026-02-09T14:46:56.600",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882988,1770648416641,-581.02,0.00044356,120,"2026-02-09T14:46:56.641",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882989,1770648416682,-920.55,0.00044356,120,"2026-02-09T14:46:56.682",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882990,1770648416724,-500.0,0.00044356,120,"2026-02-09T14:46:56.724",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882991,1770648416763,-688.0,0.00044356,120,"2026-02-09T14:46:56.763",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882992,1770648416802,-920.55,0.00044356,120,"2026-02-09T14:46:56.802",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882993,1770648416841,-500.0,0.00044356,120,"2026-02-09T14:46:56.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882994,1770648416880,-581.02,0.00044356,120,"2026-02-09T14:46:56.880",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882995,1770648416920,-688.0,0.00044356,120,"2026-02-09T14:46:56.920",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882996,1770648416964,-500.0,0.00044356,120,"2026-02-09T14:46:56.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882997,1770648417011,-581.02,0.00044356,120,"2026-02-09T14:46:57.011",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882998,1770648417057,-688.0,0.00044356,120,"2026-02-09T14:46:57.057",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404882999,1770648417102,-920.55,0.00044356,120,"2026-02-09T14:46:57.102",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883000,1770648417144,-500.0,0.00044356,120,"2026-02-09T14:46:57.144",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883001,1770648417182,-581.02,0.00044356,120,"2026-02-09T14:46:57.182",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883002,1770648417224,-688.0,0.00044356,120,"2026-02-09T14:46:57.224",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883003,1770648417264,-500.0,0.00044356,120,"2026-02-09T14:46:57.264",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883004,1770648417304,-581.02,0.00044356,120,"2026-02-09T14:46:57.304",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883005,1770648417345,-688.0,0.00044356,120,"2026-02-09T14:46:57.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883006,1770648417386,-920.55,0.00044356,120,"2026-02-09T14:46:57.386",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883007,1770648417427,-500.0,0.00044356,120,"2026-02-09T14:46:57.427",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883008,1770648417466,-581.02,0.00044356,120,"2026-02-09T14:46:57.466",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883009,1770648417508,-688.0,0.00044356,120,"2026-02-09T14:46:57.508",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883010,1770648417547,-500.0,0.00044356,120,"2026-02-09T14:46:57.547",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883011,1770648417586,-920.55,0.00044356,120,"2026-02-09T14:46:57.586",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883012,1770648417625,-581.02,0.00044356,120,"2026-02-09T14:46:57.625",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883013,1770648417663,-688.0,0.00044356,120,"2026-02-09T14:46:57.663",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883014,1770648417703,-500.0,0.00044356,120,"2026-02-09T14:46:57.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883015,1770648417746,-920.55,0.00044356,120,"2026-02-09T14:46:57.746",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883016,1770648417790,-581.05864781,0.00044356,120,"2026-02-09T14:46:57.790",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883017,1770648417832,-688.0,0.00044356,120,"2026-02-09T14:46:57.832",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883018,1770648417873,-500.0,0.00044356,120,"2026-02-09T14:46:57.873",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883019,1770648417917,-688.0,0.00044356,120,"2026-02-09T14:46:57.917",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883020,1770648417960,-920.55,0.00044356,120,"2026-02-09T14:46:57.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883021,1770648418005,-500.0,0.00044356,120,"2026-02-09T14:46:58.005",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883022,1770648418050,-688.0,0.00044356,120,"2026-02-09T14:46:58.050",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883023,1770648418095,-920.55,0.00044356,120,"2026-02-09T14:46:58.095",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883024,1770648418139,-500.0,0.00044356,120,"2026-02-09T14:46:58.139",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883025,1770648418184,-688.0,0.00044356,120,"2026-02-09T14:46:58.184",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883026,1770648418228,-920.55,0.00044356,120,"2026-02-09T14:46:58.228",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883027,1770648418273,-500.0,0.00044356,120,"2026-02-09T14:46:58.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883028,1770648418319,-920.55,0.00044356,120,"2026-02-09T14:46:58.319",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883029,1770648418365,-688.0,0.00044356,120,"2026-02-09T14:46:58.365",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883030,1770648418409,-517.19942035,0.00044356,120,"2026-02-09T14:46:58.409",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883031,1770648418452,-500.0,0.00044356,120,"2026-02-09T14:46:58.452",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883032,1770648418495,-688.0,0.00044356,120,"2026-02-09T14:46:58.495",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883033,1770648418537,-920.55,0.00044356,120,"2026-02-09T14:46:58.537",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883034,1770648418579,-562.91323677,0.00044356,120,"2026-02-09T14:46:58.579",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883035,1770648418620,-920.55,0.00044356,120,"2026-02-09T14:46:58.620",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883036,1770648418661,-688.0,0.00044356,120,"2026-02-09T14:46:58.661",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883037,1770648418701,-920.55,0.00044356,120,"2026-02-09T14:46:58.701",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883038,1770648418742,-688.0,0.00044356,120,"2026-02-09T14:46:58.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883039,1770648418783,-500.0,0.00044356,120,"2026-02-09T14:46:58.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883040,1770648418822,-920.55,0.00044356,120,"2026-02-09T14:46:58.822",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883041,1770648418863,-688.0,0.00044356,120,"2026-02-09T14:46:58.863",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883042,1770648418904,-500.0,0.00044356,120,"2026-02-09T14:46:58.904",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883043,1770648418945,-500.0,0.00044356,120,"2026-02-09T14:46:58.945",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883044,1770648418986,-812.52,0.00044356,120,"2026-02-09T14:46:58.986",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883045,1770648419030,-920.55,0.00044356,120,"2026-02-09T14:46:59.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883046,1770648419073,-688.0,0.00044356,120,"2026-02-09T14:46:59.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883047,1770648419115,-519.75435704,0.00044356,120,"2026-02-09T14:46:59.115",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883048,1770648419160,-500.0,0.00044356,120,"2026-02-09T14:46:59.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883049,1770648419204,-812.52,0.00044356,120,"2026-02-09T14:46:59.204",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883050,1770648419247,-688.0,0.00044356,120,"2026-02-09T14:46:59.247",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883051,1770648419294,-920.55,0.00044356,120,"2026-02-09T14:46:59.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883052,1770648419337,-500.0,0.00044356,120,"2026-02-09T14:46:59.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883053,1770648419382,-812.52,0.00044356,120,"2026-02-09T14:46:59.382",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883054,1770648419427,-920.55,0.00044356,120,"2026-02-09T14:46:59.427",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883055,1770648419468,-688.02665696,0.00044356,120,"2026-02-09T14:46:59.468",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883056,1770648419510,-500.0,0.00044356,120,"2026-02-09T14:46:59.510",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883057,1770648419551,-920.55,0.00044356,120,"2026-02-09T14:46:59.551",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883058,1770648419593,-812.52,0.00044356,120,"2026-02-09T14:46:59.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883059,1770648419633,-317.81,0.00044356,120,"2026-02-09T14:46:59.633",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883060,1770648419674,-812.52,0.00044356,120,"2026-02-09T14:46:59.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883061,1770648419714,-920.55,0.00044356,120,"2026-02-09T14:46:59.714",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883062,1770648419909,-500.0,0.00044356,120,"2026-02-09T14:46:59.909",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883063,1770648419956,-920.55,0.00044356,120,"2026-02-09T14:46:59.956",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883064,1770648420002,-500.0,0.00044356,120,"2026-02-09T14:47:00.002",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883065,1770648420049,-1026.66,0.00044356,120,"2026-02-09T14:47:00.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883066,1770648420097,-920.74579498,0.00044356,120,"2026-02-09T14:47:00.097",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883067,1770648420143,-1026.66,0.00044356,120,"2026-02-09T14:47:00.143",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883068,1770648420189,-500.0,0.00044356,120,"2026-02-09T14:47:00.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883069,1770648420236,-812.52,0.00044356,120,"2026-02-09T14:47:00.236",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883070,1770648420283,-1026.66,0.00044356,120,"2026-02-09T14:47:00.283",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883071,1770648420333,-812.52,0.00044356,120,"2026-02-09T14:47:00.333",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883072,1770648420380,-1026.66,0.00044356,120,"2026-02-09T14:47:00.380",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883073,1770648420427,-812.52,0.00044356,120,"2026-02-09T14:47:00.427",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883074,1770648420475,-1026.66,0.00044356,120,"2026-02-09T14:47:00.475",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883075,1770648420524,-812.52,0.00044356,120,"2026-02-09T14:47:00.524",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883076,1770648420577,-500.0,0.00044356,120,"2026-02-09T14:47:00.577",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883077,1770648420629,-1026.66,0.00044356,120,"2026-02-09T14:47:00.629",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883078,1770648420686,-812.52,0.00044356,120,"2026-02-09T14:47:00.686",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883079,1770648420748,-500.0,0.00044356,120,"2026-02-09T14:47:00.748",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883080,1770648420804,-1026.66,0.00044356,120,"2026-02-09T14:47:00.804",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883081,1770648420859,-812.52,0.00044356,120,"2026-02-09T14:47:00.859",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883082,1770648420911,-500.0,0.00044356,120,"2026-02-09T14:47:00.911",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883083,1770648420960,-500.0,0.00044356,120,"2026-02-09T14:47:00.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883084,1770648421011,-1026.66,0.00044356,120,"2026-02-09T14:47:01.011",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883085,1770648421061,-517.18647558,0.00044356,120,"2026-02-09T14:47:01.061",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883086,1770648421110,-812.52,0.00044356,120,"2026-02-09T14:47:01.110",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883087,1770648421157,-500.0,0.00044356,120,"2026-02-09T14:47:01.157",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883088,1770648421202,-514.31987631,0.00044356,120,"2026-02-09T14:47:01.202",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883089,1770648421252,-1026.66,0.00044356,120,"2026-02-09T14:47:01.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883090,1770648421303,-512.35281361,0.00044356,120,"2026-02-09T14:47:01.303",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883091,1770648421351,-500.0,0.00044356,120,"2026-02-09T14:47:01.351",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883092,1770648421400,-812.52,0.00044356,120,"2026-02-09T14:47:01.400",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883093,1770648421448,-1026.66,0.00044356,120,"2026-02-09T14:47:01.448",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883094,1770648421493,-585.74860082,0.00044356,120,"2026-02-09T14:47:01.493",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883095,1770648421538,-255.35420024,0.00044356,120,"2026-02-09T14:47:01.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883096,1770648421584,-812.52,0.00044356,120,"2026-02-09T14:47:01.584",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883097,1770648421632,-1026.66,0.00044356,120,"2026-02-09T14:47:01.632",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883098,1770648421680,-812.52,0.00044356,120,"2026-02-09T14:47:01.680",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883099,1770648421723,-1026.66,0.00044356,120,"2026-02-09T14:47:01.723",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883100,1770648421785,-500.0,0.00044356,120,"2026-02-09T14:47:01.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883101,1770648421832,-812.52,0.00044356,120,"2026-02-09T14:47:01.832",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883102,1770648421877,-1026.66,0.00044356,120,"2026-02-09T14:47:01.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883103,1770648421922,-507.64908936,0.00044356,120,"2026-02-09T14:47:01.922",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883104,1770648421969,-1026.66,0.00044356,120,"2026-02-09T14:47:01.969",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883105,1770648422020,-812.52,0.00044356,120,"2026-02-09T14:47:02.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883106,1770648422066,-1026.66,0.00044356,120,"2026-02-09T14:47:02.066",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883107,1770648422113,-812.52,0.00044356,120,"2026-02-09T14:47:02.113",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883108,1770648422160,-1026.66,0.00044356,120,"2026-02-09T14:47:02.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883109,1770648422202,-812.52,0.00044356,120,"2026-02-09T14:47:02.202",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883110,1770648422245,-1026.66,0.00044356,120,"2026-02-09T14:47:02.245",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883111,1770648422288,-812.52,0.00044356,120,"2026-02-09T14:47:02.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883112,1770648422337,-500.0,0.00044356,120,"2026-02-09T14:47:02.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883113,1770648422383,-1026.66,0.00044356,120,"2026-02-09T14:47:02.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883114,1770648422427,-500.0,0.00044356,120,"2026-02-09T14:47:02.427",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883115,1770648422472,-812.52,0.00044356,120,"2026-02-09T14:47:02.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883116,1770648422522,-1026.66,0.00044356,120,"2026-02-09T14:47:02.522",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883117,1770648422570,-812.52,0.00044356,120,"2026-02-09T14:47:02.570",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883118,1770648422616,-500.0,0.00044356,120,"2026-02-09T14:47:02.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883119,1770648422663,-1026.66,0.00044356,120,"2026-02-09T14:47:02.663",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883120,1770648422708,-812.52,0.00044356,120,"2026-02-09T14:47:02.708",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883121,1770648422754,-500.0,0.00044356,120,"2026-02-09T14:47:02.754",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883122,1770648422801,-1026.66,0.00044356,120,"2026-02-09T14:47:02.801",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883123,1770648422848,-812.64734786,0.00044356,120,"2026-02-09T14:47:02.848",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883124,1770648422893,-500.0,0.00044356,120,"2026-02-09T14:47:02.893",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883125,1770648422940,-1026.66,0.00044356,120,"2026-02-09T14:47:02.940",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883126,1770648423002,-500.0,0.00044356,120,"2026-02-09T14:47:03.002",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883127,1770648423053,-500.0,0.00044356,120,"2026-02-09T14:47:03.053",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883128,1770648423103,-1026.66,0.00044356,120,"2026-02-09T14:47:03.103",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883129,1770648423155,-500.0,0.00044356,120,"2026-02-09T14:47:03.155",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883130,1770648423205,-522.56734851,0.00044356,120,"2026-02-09T14:47:03.205",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883131,1770648423257,-500.0,0.00044356,120,"2026-02-09T14:47:03.257",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883132,1770648423306,-1026.8727077,0.00044356,120,"2026-02-09T14:47:03.306",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883133,1770648423357,-500.0,0.00044356,120,"2026-02-09T14:47:03.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883134,1770648423407,-630.16980819,0.00044356,120,"2026-02-09T14:47:03.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883135,1770648423455,-500.0,0.00044356,120,"2026-02-09T14:47:03.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883136,1770648423500,-500.0,0.00044356,120,"2026-02-09T14:47:03.500",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883137,1770648423547,-500.0,0.00044356,120,"2026-02-09T14:47:03.547",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883138,1770648423593,-500.0,0.00044356,120,"2026-02-09T14:47:03.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883139,1770648423639,-500.0,0.00044356,120,"2026-02-09T14:47:03.639",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883140,1770648423684,-679.18,0.00044356,120,"2026-02-09T14:47:03.684",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883141,1770648423732,-500.0,0.00044356,120,"2026-02-09T14:47:03.732",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883142,1770648423776,-500.0,0.00044356,120,"2026-02-09T14:47:03.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883143,1770648423820,-679.18,0.00044356,120,"2026-02-09T14:47:03.820",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883144,1770648423865,-599.06239332,0.00044356,120,"2026-02-09T14:47:03.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883145,1770648423907,-500.0,0.00044356,120,"2026-02-09T14:47:03.907",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883146,1770648423953,-679.18,0.00044356,120,"2026-02-09T14:47:03.953",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883147,1770648423998,-500.0,0.00044356,120,"2026-02-09T14:47:03.998",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883148,1770648424045,-500.0,0.00044356,120,"2026-02-09T14:47:04.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883149,1770648424090,-679.18,0.00044356,120,"2026-02-09T14:47:04.090",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883150,1770648424134,-500.0,0.00044356,120,"2026-02-09T14:47:04.134",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883151,1770648424181,-517.47001616,0.00044356,120,"2026-02-09T14:47:04.181",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883152,1770648424232,-500.0,0.00044356,120,"2026-02-09T14:47:04.232",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883153,1770648424288,-679.18,0.00044356,120,"2026-02-09T14:47:04.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883154,1770648424350,-500.0,0.00044356,120,"2026-02-09T14:47:04.350",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883155,1770648424405,-500.0,0.00044356,120,"2026-02-09T14:47:04.405",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883156,1770648424457,-679.18,0.00044356,120,"2026-02-09T14:47:04.457",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883157,1770648424511,-500.0,0.00044356,120,"2026-02-09T14:47:04.511",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883158,1770648424562,-500.0,0.00044356,120,"2026-02-09T14:47:04.562",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883159,1770648424613,-500.0,0.00044356,120,"2026-02-09T14:47:04.613",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883160,1770648424665,-679.18,0.00044356,120,"2026-02-09T14:47:04.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883161,1770648424716,-500.0,0.00044356,120,"2026-02-09T14:47:04.716",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883162,1770648424778,-500.0,0.00044356,120,"2026-02-09T14:47:04.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883163,1770648424833,-500.0,0.00044356,120,"2026-02-09T14:47:04.833",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883164,1770648424886,-679.18,0.00044356,120,"2026-02-09T14:47:04.886",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883165,1770648424939,-500.0,0.00044356,120,"2026-02-09T14:47:04.939",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883166,1770648424995,-500.0,0.00044356,120,"2026-02-09T14:47:04.995",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883167,1770648425243,-500.0,0.00044356,120,"2026-02-09T14:47:05.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883168,1770648425297,-679.18,0.00044356,120,"2026-02-09T14:47:05.297",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883169,1770648425352,-527.82003138,0.00044356,120,"2026-02-09T14:47:05.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883170,1770648425404,-500.0,0.00044356,120,"2026-02-09T14:47:05.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883171,1770648425457,-613.02503673,0.00044356,120,"2026-02-09T14:47:05.457",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883172,1770648425509,-500.0,0.00044356,120,"2026-02-09T14:47:05.509",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883173,1770648425560,-679.18,0.00044356,120,"2026-02-09T14:47:05.560",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883174,1770648425613,-500.0,0.00044356,120,"2026-02-09T14:47:05.613",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883175,1770648425666,-500.0,0.00044356,120,"2026-02-09T14:47:05.666",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883176,1770648425721,-500.0,0.00044356,120,"2026-02-09T14:47:05.721",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883177,1770648425780,-510.51683489,0.00044356,120,"2026-02-09T14:47:05.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883178,1770648425836,-679.18,0.00044356,120,"2026-02-09T14:47:05.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883179,1770648425893,-500.0,0.00044356,120,"2026-02-09T14:47:05.893",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883180,1770648425949,-500.0,0.00044356,120,"2026-02-09T14:47:05.949",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883181,1770648426006,-175.3753376,0.00044356,120,"2026-02-09T14:47:06.006",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883182,1770648426073,-679.18,0.00044356,120,"2026-02-09T14:47:06.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883183,1770648426137,-279.60717997,0.00044356,120,"2026-02-09T14:47:06.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883184,1770648426202,-500.0,0.00044356,120,"2026-02-09T14:47:06.202",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883185,1770648426272,-679.18,0.00044356,120,"2026-02-09T14:47:06.272",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883186,1770648426337,-500.0,0.00044356,120,"2026-02-09T14:47:06.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883187,1770648426402,-679.18,0.00044356,120,"2026-02-09T14:47:06.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883188,1770648426466,-500.0,0.00044356,120,"2026-02-09T14:47:06.466",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883189,1770648426536,-679.18,0.00044356,120,"2026-02-09T14:47:06.536",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883190,1770648426602,-500.0,0.00044356,120,"2026-02-09T14:47:06.602",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883191,1770648426661,-500.0,0.00044356,120,"2026-02-09T14:47:06.661",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883192,1770648426720,-500.0,0.00044356,120,"2026-02-09T14:47:06.720",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883193,1770648426781,-679.18,0.00044356,120,"2026-02-09T14:47:06.781",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883194,1770648426838,-500.0,0.00044356,120,"2026-02-09T14:47:06.838",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883195,1770648426893,-500.0,0.00044356,120,"2026-02-09T14:47:06.893",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883196,1770648426948,-520.40469439,0.00044356,120,"2026-02-09T14:47:06.948",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883197,1770648427003,-679.18,0.00044356,120,"2026-02-09T14:47:07.003",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883198,1770648427059,-500.0,0.00044356,120,"2026-02-09T14:47:07.059",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883199,1770648427115,-500.0,0.00044356,120,"2026-02-09T14:47:07.115",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883200,1770648427171,-679.18,0.00044356,120,"2026-02-09T14:47:07.171",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883201,1770648427228,-285.15880248,0.00044356,120,"2026-02-09T14:47:07.228",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883202,1770648427285,-500.0,0.00044356,120,"2026-02-09T14:47:07.285",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883203,1770648427340,-679.18,0.00044356,120,"2026-02-09T14:47:07.340",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883204,1770648427395,-366.0885627,0.00044356,120,"2026-02-09T14:47:07.395",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883205,1770648427449,-679.18,0.00044356,120,"2026-02-09T14:47:07.449",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883206,1770648427503,-679.18,0.00044356,120,"2026-02-09T14:47:07.503",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883207,1770648427559,-679.18,0.00044356,120,"2026-02-09T14:47:07.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883208,1770648427621,-505.62381506,0.00044356,120,"2026-02-09T14:47:07.621",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883209,1770648427690,-679.18,0.00044356,120,"2026-02-09T14:47:07.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883210,1770648427759,-679.31408114,0.00044356,120,"2026-02-09T14:47:07.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883211,1770648427818,-500.0,0.00044356,120,"2026-02-09T14:47:07.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883212,1770648427877,-500.0,0.00044356,120,"2026-02-09T14:47:07.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883213,1770648427934,-516.57013668,0.00044356,120,"2026-02-09T14:47:07.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883214,1770648427992,-500.0,0.00044356,120,"2026-02-09T14:47:07.992",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883215,1770648428051,-500.0,0.00044356,120,"2026-02-09T14:47:08.051",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883216,1770648428110,-500.0,0.00044356,120,"2026-02-09T14:47:08.110",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883217,1770648428170,-500.0,0.00044356,120,"2026-02-09T14:47:08.170",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883218,1770648428233,-500.0,0.00044356,120,"2026-02-09T14:47:08.233",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883219,1770648428294,-500.0,0.00044356,120,"2026-02-09T14:47:08.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883220,1770648428356,-500.0,0.00044356,120,"2026-02-09T14:47:08.356",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883221,1770648428422,-500.0,0.00044356,120,"2026-02-09T14:47:08.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883222,1770648428483,-500.0,0.00044356,120,"2026-02-09T14:47:08.483",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883223,1770648428553,-500.0,0.00044356,120,"2026-02-09T14:47:08.553",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883224,1770648428623,-500.0,0.00044356,120,"2026-02-09T14:47:08.623",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883225,1770648428694,-500.0,0.00044356,120,"2026-02-09T14:47:08.694",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883226,1770648428764,-568.20555014,0.00044356,120,"2026-02-09T14:47:08.764",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883227,1770648428827,-526.64284735,0.00044356,120,"2026-02-09T14:47:08.827",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883228,1770648428897,-500.0,0.00044356,120,"2026-02-09T14:47:08.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883229,1770648428973,-526.51260396,0.00044356,120,"2026-02-09T14:47:08.973",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883230,1770648429046,-500.0,0.00044356,120,"2026-02-09T14:47:09.046",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883231,1770648429110,-500.0,0.00044356,120,"2026-02-09T14:47:09.110",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883232,1770648429171,-500.0,0.00044356,120,"2026-02-09T14:47:09.171",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883233,1770648429247,-429.61106443,0.00044356,120,"2026-02-09T14:47:09.247",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883234,1770648429323,-500.0,0.00044356,120,"2026-02-09T14:47:09.323",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883235,1770648429394,-500.0,0.00044356,120,"2026-02-09T14:47:09.394",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883236,1770648429465,-500.0,0.00044356,120,"2026-02-09T14:47:09.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883237,1770648429541,-500.0,0.00044356,120,"2026-02-09T14:47:09.541",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883238,1770648429610,-500.0,0.00044356,120,"2026-02-09T14:47:09.610",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883239,1770648429674,-304.07619716,0.00044356,120,"2026-02-09T14:47:09.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883240,1770648429743,-500.0,0.00044356,120,"2026-02-09T14:47:09.743",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883241,1770648429803,-500.0,0.00044356,120,"2026-02-09T14:47:09.803",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883242,1770648429867,-500.0,0.00044356,120,"2026-02-09T14:47:09.867",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883243,1770648429929,-500.0,0.00044356,120,"2026-02-09T14:47:09.929",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883244,1770648429993,-500.0,0.00044356,120,"2026-02-09T14:47:09.993",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883245,1770648430060,-500.0,0.00044356,120,"2026-02-09T14:47:10.060",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883246,1770648430119,-500.0,0.00044356,120,"2026-02-09T14:47:10.119",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883247,1770648430185,-500.0,0.00044356,120,"2026-02-09T14:47:10.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883248,1770648430252,-495.64590779,0.00044356,120,"2026-02-09T14:47:10.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883249,1770648430316,-500.0,0.00044356,120,"2026-02-09T14:47:10.316",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883250,1770648430376,-500.0,0.00044356,120,"2026-02-09T14:47:10.376",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883251,1770648430438,-500.0,0.00044356,120,"2026-02-09T14:47:10.438",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883252,1770648430496,-500.0,0.00044356,120,"2026-02-09T14:47:10.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883253,1770648430555,-500.0,0.00044356,120,"2026-02-09T14:47:10.555",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883254,1770648430616,-500.0,0.00044356,120,"2026-02-09T14:47:10.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883255,1770648430678,-500.0,0.00044356,120,"2026-02-09T14:47:10.678",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883256,1770648430749,-500.0,0.00044356,120,"2026-02-09T14:47:10.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883257,1770648430819,-251.67618822,0.00044356,120,"2026-02-09T14:47:10.819",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883258,1770648430881,-500.0,0.00044356,120,"2026-02-09T14:47:10.881",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883259,1770648430953,-500.0,0.00044356,120,"2026-02-09T14:47:10.953",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883260,1770648431020,-500.0,0.00044356,120,"2026-02-09T14:47:11.020",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883261,1770648431080,-500.0,0.00044356,120,"2026-02-09T14:47:11.080",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883262,1770648431143,-703.59,0.00044356,120,"2026-02-09T14:47:11.143",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883263,1770648431203,-397.97664071,0.00044356,120,"2026-02-09T14:47:11.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883264,1770648431268,-500.0,0.00044356,120,"2026-02-09T14:47:11.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883265,1770648431331,-500.0,0.00044356,120,"2026-02-09T14:47:11.331",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883266,1770648431391,-500.0,0.00044356,120,"2026-02-09T14:47:11.391",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883267,1770648431451,-703.59,0.00044356,120,"2026-02-09T14:47:11.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883268,1770648431511,-500.0,0.00044356,120,"2026-02-09T14:47:11.511",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883269,1770648431575,-500.0,0.00044356,120,"2026-02-09T14:47:11.575",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883270,1770648431644,-500.0,0.00044356,120,"2026-02-09T14:47:11.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883271,1770648431710,-500.0,0.00044356,120,"2026-02-09T14:47:11.710",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883272,1770648431977,-703.59,0.00044356,120,"2026-02-09T14:47:11.977",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883273,1770648432054,-500.0,0.00044356,120,"2026-02-09T14:47:12.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883274,1770648432126,-500.0,0.00044356,120,"2026-02-09T14:47:12.126",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883275,1770648432186,-500.0,0.00044356,120,"2026-02-09T14:47:12.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883276,1770648432246,-703.59,0.00044356,120,"2026-02-09T14:47:12.246",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883277,1770648432305,-500.0,0.00044356,120,"2026-02-09T14:47:12.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883278,1770648432366,-500.0,0.00044356,120,"2026-02-09T14:47:12.366",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883279,1770648432423,-500.0,0.00044356,120,"2026-02-09T14:47:12.423",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883280,1770648432478,-463.30230295,0.00044356,120,"2026-02-09T14:47:12.478",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883281,1770648432539,-703.59,0.00044356,120,"2026-02-09T14:47:12.539",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883282,1770648432595,-500.0,0.00044356,120,"2026-02-09T14:47:12.595",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883283,1770648432651,-500.0,0.00044356,120,"2026-02-09T14:47:12.651",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883284,1770648432705,-533.90121239,0.00044356,120,"2026-02-09T14:47:12.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883285,1770648432760,-703.59,0.00044356,120,"2026-02-09T14:47:12.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883286,1770648432815,-500.0,0.00044356,120,"2026-02-09T14:47:12.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883287,1770648432874,-2203.79,0.00044356,120,"2026-02-09T14:47:12.874",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883288,1770648432930,-503.07673012,0.00044356,120,"2026-02-09T14:47:12.930",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883289,1770648432991,-500.0,0.00044356,120,"2026-02-09T14:47:12.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883290,1770648433047,-500.0,0.00044356,120,"2026-02-09T14:47:13.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883291,1770648433102,-500.0,0.00044356,120,"2026-02-09T14:47:13.102",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883292,1770648433158,-703.59,0.00044356,120,"2026-02-09T14:47:13.158",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883293,1770648433212,-500.0,0.00044356,120,"2026-02-09T14:47:13.212",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883294,1770648433273,-500.0,0.00044356,120,"2026-02-09T14:47:13.273",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883295,1770648433327,-2203.79,0.00044356,120,"2026-02-09T14:47:13.327",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883296,1770648433381,-703.59,0.00044356,120,"2026-02-09T14:47:13.381",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883297,1770648433432,-574.54478346,0.00044356,120,"2026-02-09T14:47:13.432",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883298,1770648433485,-500.0,0.00044356,120,"2026-02-09T14:47:13.485",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883299,1770648433536,-2203.79,0.00044356,120,"2026-02-09T14:47:13.536",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883300,1770648433586,-703.59,0.00044356,120,"2026-02-09T14:47:13.586",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883301,1770648433635,-500.0,0.00044356,120,"2026-02-09T14:47:13.635",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883302,1770648433683,-506.50227593,0.00044356,120,"2026-02-09T14:47:13.683",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883303,1770648433731,-2203.79,0.00044356,120,"2026-02-09T14:47:13.731",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883304,1770648433780,-703.59,0.00044356,120,"2026-02-09T14:47:13.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883305,1770648433825,-500.0,0.00044356,120,"2026-02-09T14:47:13.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883306,1770648433870,-500.0,0.00044356,120,"2026-02-09T14:47:13.870",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883307,1770648433911,-614.66,0.00044356,120,"2026-02-09T14:47:13.911",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883308,1770648433953,-703.59,0.00044356,120,"2026-02-09T14:47:13.953",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883309,1770648433995,-2203.79,0.00044356,120,"2026-02-09T14:47:13.995",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883310,1770648434041,-500.0,0.00044356,120,"2026-02-09T14:47:14.041",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883311,1770648434087,-500.0,0.00044356,120,"2026-02-09T14:47:14.087",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883312,1770648434132,-614.66,0.00044356,120,"2026-02-09T14:47:14.132",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883313,1770648434178,-2203.79,0.00044356,120,"2026-02-09T14:47:14.178",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883314,1770648434223,-703.59,0.00044356,120,"2026-02-09T14:47:14.223",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883315,1770648434268,-521.17669972,0.00044356,120,"2026-02-09T14:47:14.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883316,1770648434314,-500.0,0.00044356,120,"2026-02-09T14:47:14.314",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883317,1770648434361,-563.84838954,0.00044356,120,"2026-02-09T14:47:14.361",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883318,1770648434409,-703.59,0.00044356,120,"2026-02-09T14:47:14.409",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883319,1770648434455,-2203.79,0.00044356,120,"2026-02-09T14:47:14.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883320,1770648434504,-614.66,0.00044356,120,"2026-02-09T14:47:14.504",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883321,1770648434550,-500.0,0.00044356,120,"2026-02-09T14:47:14.550",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883322,1770648434599,-500.0,0.00044356,120,"2026-02-09T14:47:14.599",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883323,1770648434650,-703.59,0.00044356,120,"2026-02-09T14:47:14.650",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883324,1770648434695,-500.0,0.00044356,120,"2026-02-09T14:47:14.695",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883325,1770648434741,-614.66,0.00044356,120,"2026-02-09T14:47:14.741",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883326,1770648434785,-2203.79,0.00044356,120,"2026-02-09T14:47:14.785",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883327,1770648434829,-500.0,0.00044356,120,"2026-02-09T14:47:14.829",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883328,1770648434874,-703.59,0.00044356,120,"2026-02-09T14:47:14.874",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883329,1770648434919,-500.0,0.00044356,120,"2026-02-09T14:47:14.919",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883330,1770648434966,-614.66,0.00044356,120,"2026-02-09T14:47:14.966",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883331,1770648435013,-2203.79,0.00044356,120,"2026-02-09T14:47:15.013",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883332,1770648435061,-703.59,0.00044356,120,"2026-02-09T14:47:15.061",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883333,1770648435107,-500.0,0.00044356,120,"2026-02-09T14:47:15.107",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883334,1770648435151,-614.66,0.00044356,120,"2026-02-09T14:47:15.151",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883335,1770648435198,-2203.79,0.00044356,120,"2026-02-09T14:47:15.198",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883336,1770648435246,-703.59,0.00044356,120,"2026-02-09T14:47:15.246",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883337,1770648435293,-619.2749527,0.00044356,120,"2026-02-09T14:47:15.293",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883338,1770648435340,-500.0,0.00044356,120,"2026-02-09T14:47:15.340",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883339,1770648435389,-614.66,0.00044356,120,"2026-02-09T14:47:15.389",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883340,1770648435435,-2203.79,0.00044356,120,"2026-02-09T14:47:15.435",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883341,1770648435481,-310.38271727,0.00044356,120,"2026-02-09T14:47:15.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883342,1770648435531,-500.0,0.00044356,120,"2026-02-09T14:47:15.531",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883343,1770648435577,-703.59,0.00044356,120,"2026-02-09T14:47:15.577",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883344,1770648435624,-614.66,0.00044356,120,"2026-02-09T14:47:15.624",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883345,1770648435669,-500.0,0.00044356,120,"2026-02-09T14:47:15.669",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883346,1770648435715,-2203.79,0.00044356,120,"2026-02-09T14:47:15.715",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883347,1770648435759,-416.68836513,0.00044356,120,"2026-02-09T14:47:15.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883348,1770648435806,-703.59,0.00044356,120,"2026-02-09T14:47:15.806",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883349,1770648435853,-614.66,0.00044356,120,"2026-02-09T14:47:15.853",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883350,1770648435899,-521.99881144,0.00044356,120,"2026-02-09T14:47:15.899",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883351,1770648435950,-500.0,0.00044356,120,"2026-02-09T14:47:15.950",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883352,1770648436005,-2203.79,0.00044356,120,"2026-02-09T14:47:16.005",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883353,1770648436052,-703.59,0.00044356,120,"2026-02-09T14:47:16.052",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883354,1770648436096,-508.05191231,0.00044356,120,"2026-02-09T14:47:16.096",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883355,1770648436140,-500.0,0.00044356,120,"2026-02-09T14:47:16.140",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883356,1770648436183,-614.66,0.00044356,120,"2026-02-09T14:47:16.183",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883357,1770648436227,-2203.79,0.00044356,120,"2026-02-09T14:47:16.227",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883358,1770648436279,-703.59,0.00044356,120,"2026-02-09T14:47:16.279",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883359,1770648436324,-614.66,0.00044356,120,"2026-02-09T14:47:16.324",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883360,1770648436368,-500.0,0.00044356,120,"2026-02-09T14:47:16.368",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883361,1770648436413,-2203.79,0.00044356,120,"2026-02-09T14:47:16.413",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883362,1770648436451,-703.59,0.00044356,120,"2026-02-09T14:47:16.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883363,1770648436491,-614.66,0.00044356,120,"2026-02-09T14:47:16.491",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883364,1770648436529,-500.0,0.00044356,120,"2026-02-09T14:47:16.529",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883365,1770648436567,-2203.79,0.00044356,120,"2026-02-09T14:47:16.567",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883366,1770648436605,-703.59,0.00044356,120,"2026-02-09T14:47:16.605",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883367,1770648436641,-614.66,0.00044356,120,"2026-02-09T14:47:16.641",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883368,1770648436677,-500.0,0.00044356,120,"2026-02-09T14:47:16.677",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883369,1770648436715,-2203.79,0.00044356,120,"2026-02-09T14:47:16.715",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883370,1770648436753,-500.0,0.00044356,60,"2026-02-09T14:47:16.753",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883371,1770648436792,-703.67650203,0.00044356,120,"2026-02-09T14:47:16.792",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883372,1770648436830,-614.66,0.00044356,120,"2026-02-09T14:47:16.830",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883373,1770648436869,-500.0,0.00044356,120,"2026-02-09T14:47:16.869",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883374,1770648436910,-2203.79,0.00044356,120,"2026-02-09T14:47:16.910",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883375,1770648436949,-500.0,0.00044356,120,"2026-02-09T14:47:16.949",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883376,1770648436992,-608.12779001,0.00044356,60,"2026-02-09T14:47:16.992",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883377,1770648437188,-500.0,0.00044356,120,"2026-02-09T14:47:17.188",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883378,1770648437234,-614.66,0.00044356,120,"2026-02-09T14:47:17.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883379,1770648437287,-2203.79,0.00044356,120,"2026-02-09T14:47:17.287",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883380,1770648437336,-500.0,0.00044356,120,"2026-02-09T14:47:17.336",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883381,1770648437382,-349.76,0.00044356,120,"2026-02-09T14:47:17.382",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883382,1770648437423,-614.66,0.00044356,120,"2026-02-09T14:47:17.423",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883383,1770648437461,-2203.79,0.00044356,120,"2026-02-09T14:47:17.461",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883384,1770648437500,-500.0,0.00044356,120,"2026-02-09T14:47:17.500",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883385,1770648437541,-614.66,0.00044356,120,"2026-02-09T14:47:17.541",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883386,1770648437584,-2203.79,0.00044356,120,"2026-02-09T14:47:17.584",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883387,1770648437624,-614.66,0.00044356,120,"2026-02-09T14:47:17.624",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883388,1770648437663,-2203.79,0.00044356,120,"2026-02-09T14:47:17.663",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883389,1770648437706,-500.0,0.00044356,120,"2026-02-09T14:47:17.706",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883390,1770648437746,-614.66,0.00044356,120,"2026-02-09T14:47:17.746",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883391,1770648437786,-2203.79,0.00044356,120,"2026-02-09T14:47:17.786",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883392,1770648437827,-500.0,0.00044356,120,"2026-02-09T14:47:17.827",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883393,1770648437865,-614.66,0.00044356,120,"2026-02-09T14:47:17.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883394,1770648437907,-2203.79157377,0.00044356,120,"2026-02-09T14:47:17.907",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883395,1770648437948,-500.0,0.00044356,120,"2026-02-09T14:47:17.948",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883396,1770648437991,-614.66,0.00044356,120,"2026-02-09T14:47:17.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883397,1770648438040,-577.62012558,0.00044356,120,"2026-02-09T14:47:18.040",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883398,1770648438083,-614.66,0.00044356,120,"2026-02-09T14:47:18.083",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883399,1770648438126,-614.66,0.00044356,120,"2026-02-09T14:47:18.126",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883400,1770648438170,-614.88904535,0.00044356,120,"2026-02-09T14:47:18.170",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883401,1770648438215,-500.0,0.00044356,120,"2026-02-09T14:47:18.215",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883402,1770648438266,-500.0,0.00044356,120,"2026-02-09T14:47:18.266",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883403,1770648438312,-500.0,0.00044356,120,"2026-02-09T14:47:18.312",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883404,1770648438357,-500.0,0.00044356,120,"2026-02-09T14:47:18.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883405,1770648438402,-500.0,0.00044356,120,"2026-02-09T14:47:18.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883406,1770648438441,-516.93484719,0.00044356,120,"2026-02-09T14:47:18.441",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883407,1770648438479,-500.0,0.00044356,120,"2026-02-09T14:47:18.479",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883408,1770648438521,-378.76321861,0.00044356,120,"2026-02-09T14:47:18.521",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883409,1770648438558,-500.0,0.00044356,120,"2026-02-09T14:47:18.558",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883410,1770648438594,-509.46719789,0.00044356,120,"2026-02-09T14:47:18.594",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883411,1770648438630,-500.0,0.00044356,120,"2026-02-09T14:47:18.630",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883412,1770648438665,-500.0,0.00044356,120,"2026-02-09T14:47:18.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883413,1770648438707,-500.0,0.00044356,120,"2026-02-09T14:47:18.707",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883414,1770648438743,-500.0,0.00044356,120,"2026-02-09T14:47:18.743",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883415,1770648438779,-500.0,0.00044356,120,"2026-02-09T14:47:18.779",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883416,1770648438816,-171.72010623,0.00044356,120,"2026-02-09T14:47:18.816",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883417,1770648438856,-500.0,0.00044356,120,"2026-02-09T14:47:18.856",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883418,1770648438893,-500.0,0.00044356,120,"2026-02-09T14:47:18.893",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883419,1770648438929,-500.0,0.00044356,120,"2026-02-09T14:47:18.929",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883420,1770648438966,-500.0,0.00044356,120,"2026-02-09T14:47:18.966",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883421,1770648439001,-500.0,0.00044356,120,"2026-02-09T14:47:19.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883422,1770648439037,-500.0,0.00044356,120,"2026-02-09T14:47:19.037",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883423,1770648439073,-500.0,0.00044356,120,"2026-02-09T14:47:19.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883424,1770648439109,-500.0,0.00044356,120,"2026-02-09T14:47:19.109",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883425,1770648439148,-518.41944905,0.00044356,120,"2026-02-09T14:47:19.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883426,1770648439191,-187.73874231,0.00044356,120,"2026-02-09T14:47:19.191",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883427,1770648439234,-500.0,0.00044356,120,"2026-02-09T14:47:19.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883428,1770648439281,-500.0,0.00044356,120,"2026-02-09T14:47:19.281",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883429,1770648439325,-405.39071897,0.00044356,120,"2026-02-09T14:47:19.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883430,1770648439370,-500.0,0.00044356,120,"2026-02-09T14:47:19.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883431,1770648439414,-500.0,0.00044356,120,"2026-02-09T14:47:19.414",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883432,1770648439455,-500.0,0.00044356,120,"2026-02-09T14:47:19.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883433,1770648439496,-588.75,0.00044356,120,"2026-02-09T14:47:19.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883434,1770648439533,-500.0,0.00044356,120,"2026-02-09T14:47:19.533",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883435,1770648439570,-500.0,0.00044356,120,"2026-02-09T14:47:19.570",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883436,1770648439605,-588.75,0.00044356,120,"2026-02-09T14:47:19.605",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883437,1770648439641,-500.0,0.00044356,120,"2026-02-09T14:47:19.641",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883438,1770648439677,-500.0,0.00044356,120,"2026-02-09T14:47:19.677",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883439,1770648439711,-588.75,0.00044356,120,"2026-02-09T14:47:19.711",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883440,1770648439747,-500.0,0.00044356,120,"2026-02-09T14:47:19.747",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883441,1770648439783,-588.75,0.00044356,120,"2026-02-09T14:47:19.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883442,1770648439822,-500.0,0.00044356,120,"2026-02-09T14:47:19.822",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883443,1770648439860,-588.75,0.00044356,120,"2026-02-09T14:47:19.860",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883444,1770648439900,-500.0,0.00044356,120,"2026-02-09T14:47:19.900",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883445,1770648439940,-535.10188175,0.00044356,120,"2026-02-09T14:47:19.940",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883446,1770648439982,-603.7,0.00044356,120,"2026-02-09T14:47:19.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883447,1770648440025,-588.75,0.00044356,120,"2026-02-09T14:47:20.025",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883448,1770648440065,-500.0,0.00044356,120,"2026-02-09T14:47:20.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883449,1770648440106,-603.7,0.00044356,120,"2026-02-09T14:47:20.106",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883450,1770648440146,-500.0,0.00044356,120,"2026-02-09T14:47:20.146",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883451,1770648440186,-588.75,0.00044356,120,"2026-02-09T14:47:20.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883452,1770648440230,-603.7,0.00044356,120,"2026-02-09T14:47:20.230",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883453,1770648440279,-222.69570177,0.00044356,120,"2026-02-09T14:47:20.279",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883454,1770648440321,-500.0,0.00044356,120,"2026-02-09T14:47:20.321",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883455,1770648440366,-588.75,0.00044356,120,"2026-02-09T14:47:20.366",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883456,1770648440406,-603.7,0.00044356,120,"2026-02-09T14:47:20.406",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883457,1770648440444,-500.0,0.00044356,120,"2026-02-09T14:47:20.444",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883458,1770648440482,-588.75,0.00044356,120,"2026-02-09T14:47:20.482",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883459,1770648440523,-603.7,0.00044356,120,"2026-02-09T14:47:20.523",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883460,1770648440561,-195.76234505,0.00044356,120,"2026-02-09T14:47:20.561",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883461,1770648440599,-511.21905689,0.00044356,120,"2026-02-09T14:47:20.599",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883462,1770648440639,-588.75,0.00044356,120,"2026-02-09T14:47:20.639",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883463,1770648440679,-603.7,0.00044356,120,"2026-02-09T14:47:20.679",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883464,1770648440719,-588.75,0.00044356,120,"2026-02-09T14:47:20.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883465,1770648440760,-603.7,0.00044356,120,"2026-02-09T14:47:20.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883466,1770648440800,-627.00422013,0.00044356,120,"2026-02-09T14:47:20.800",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883467,1770648440839,-588.75,0.00044356,120,"2026-02-09T14:47:20.839",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883468,1770648440878,-603.7,0.00044356,120,"2026-02-09T14:47:20.878",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883469,1770648440917,-588.75,0.00044356,120,"2026-02-09T14:47:20.917",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883470,1770648440956,-603.7,0.00044356,120,"2026-02-09T14:47:20.956",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883471,1770648440995,-588.75,0.00044356,120,"2026-02-09T14:47:20.995",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883472,1770648441032,-603.7,0.00044356,120,"2026-02-09T14:47:21.032",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883473,1770648441067,-500.0,0.00044356,120,"2026-02-09T14:47:21.067",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883474,1770648441104,-588.75,0.00044356,120,"2026-02-09T14:47:21.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883475,1770648441141,-603.7,0.00044356,120,"2026-02-09T14:47:21.141",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883476,1770648441177,-588.75,0.00044356,120,"2026-02-09T14:47:21.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883477,1770648441217,-603.7,0.00044356,120,"2026-02-09T14:47:21.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883478,1770648441261,-161.009861,0.00044356,120,"2026-02-09T14:47:21.261",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883479,1770648441303,-588.75,0.00044356,120,"2026-02-09T14:47:21.303",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883480,1770648441344,-603.7,0.00044356,120,"2026-02-09T14:47:21.344",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883481,1770648441560,-500.0,0.00044356,120,"2026-02-09T14:47:21.560",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883482,1770648441605,-500.0,0.00044356,120,"2026-02-09T14:47:21.605",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883483,1770648441646,-161.009861,0.00044356,120,"2026-02-09T14:47:21.646",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883484,1770648441684,-588.75,0.00044356,120,"2026-02-09T14:47:21.684",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883485,1770648441722,-603.7,0.00044356,120,"2026-02-09T14:47:21.722",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883486,1770648441760,-422.10699275,0.00044356,120,"2026-02-09T14:47:21.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883487,1770648441800,-500.0,0.00044356,120,"2026-02-09T14:47:21.800",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883488,1770648441840,-588.75,0.00044356,120,"2026-02-09T14:47:21.840",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883489,1770648441878,-552.89853604,0.00044356,120,"2026-02-09T14:47:21.878",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883490,1770648441917,-603.7,0.00044356,120,"2026-02-09T14:47:21.917",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883491,1770648441953,-500.0,0.00044356,120,"2026-02-09T14:47:21.953",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883492,1770648441989,-588.75,0.00044356,120,"2026-02-09T14:47:21.989",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883493,1770648442028,-603.7,0.00044356,120,"2026-02-09T14:47:22.028",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883494,1770648442064,-500.0,0.00044356,120,"2026-02-09T14:47:22.064",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883495,1770648442102,-588.75,0.00044356,120,"2026-02-09T14:47:22.102",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883496,1770648442141,-603.7,0.00044356,120,"2026-02-09T14:47:22.141",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883497,1770648442182,-500.0,0.00044356,120,"2026-02-09T14:47:22.182",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883498,1770648442223,-588.75,0.00044356,120,"2026-02-09T14:47:22.223",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883499,1770648442275,-603.7,0.00044356,120,"2026-02-09T14:47:22.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883500,1770648442320,-500.0,0.00044356,120,"2026-02-09T14:47:22.320",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883501,1770648442363,-588.75,0.00044356,120,"2026-02-09T14:47:22.363",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883502,1770648442407,-603.7,0.00044356,120,"2026-02-09T14:47:22.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883503,1770648442451,-500.0,0.00044356,120,"2026-02-09T14:47:22.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883504,1770648442491,-588.82306868,0.00044356,120,"2026-02-09T14:47:22.491",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883505,1770648442532,-161.009861,0.00044356,120,"2026-02-09T14:47:22.532",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883506,1770648442572,-603.7,0.00044356,120,"2026-02-09T14:47:22.572",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883507,1770648442611,-500.0,0.00044356,120,"2026-02-09T14:47:22.611",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883508,1770648442649,-603.7,0.00044356,120,"2026-02-09T14:47:22.649",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883509,1770648442688,-161.009861,0.00044356,120,"2026-02-09T14:47:22.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883510,1770648442726,-500.0,0.00044356,120,"2026-02-09T14:47:22.726",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883511,1770648442764,-500.0,0.00044356,120,"2026-02-09T14:47:22.764",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883512,1770648442804,-556.43298758,0.00044356,120,"2026-02-09T14:47:22.804",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883513,1770648442846,-500.0,0.00044356,120,"2026-02-09T14:47:22.846",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883514,1770648442887,-500.0,0.00044356,120,"2026-02-09T14:47:22.887",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883515,1770648442934,-603.7,0.00044356,120,"2026-02-09T14:47:22.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883516,1770648442976,-500.0,0.00044356,120,"2026-02-09T14:47:22.976",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883517,1770648443019,-500.0,0.00044356,120,"2026-02-09T14:47:23.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883518,1770648443062,-500.0,0.00044356,120,"2026-02-09T14:47:23.062",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883519,1770648443110,-500.0,0.00044356,120,"2026-02-09T14:47:23.110",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883520,1770648443162,-603.7,0.00044356,120,"2026-02-09T14:47:23.162",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883521,1770648443212,-500.0,0.00044356,120,"2026-02-09T14:47:23.212",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883522,1770648443268,-500.0,0.00044356,120,"2026-02-09T14:47:23.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883523,1770648443317,-350.24863877,0.00044356,120,"2026-02-09T14:47:23.317",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883524,1770648443368,-500.0,0.00044356,120,"2026-02-09T14:47:23.368",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883525,1770648443418,-603.84111722,0.00044356,120,"2026-02-09T14:47:23.418",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883526,1770648443466,-500.0,0.00044356,120,"2026-02-09T14:47:23.466",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883527,1770648443515,-500.0,0.00044356,120,"2026-02-09T14:47:23.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883528,1770648443562,-500.0,0.00044356,120,"2026-02-09T14:47:23.562",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883529,1770648443608,-500.0,0.00044356,120,"2026-02-09T14:47:23.608",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883530,1770648443656,-500.0,0.00044356,120,"2026-02-09T14:47:23.656",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883531,1770648443709,-161.009861,0.00044356,120,"2026-02-09T14:47:23.709",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883532,1770648443756,-500.0,0.00044356,120,"2026-02-09T14:47:23.756",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883533,1770648443801,-500.0,0.00044356,120,"2026-02-09T14:47:23.801",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883534,1770648443851,-500.0,0.00044356,120,"2026-02-09T14:47:23.851",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883535,1770648443899,-500.0,0.00044356,120,"2026-02-09T14:47:23.899",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883536,1770648443946,-161.009861,0.00044356,120,"2026-02-09T14:47:23.946",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883537,1770648443995,-500.0,0.00044356,120,"2026-02-09T14:47:23.995",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883538,1770648444045,-500.0,0.00044356,120,"2026-02-09T14:47:24.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883539,1770648444092,-500.0,0.00044356,120,"2026-02-09T14:47:24.092",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883540,1770648444138,-500.0,0.00044356,120,"2026-02-09T14:47:24.138",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883541,1770648444186,-500.0,0.00044356,120,"2026-02-09T14:47:24.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883542,1770648444234,-500.0,0.00044356,120,"2026-02-09T14:47:24.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883543,1770648444286,-500.0,0.00044356,120,"2026-02-09T14:47:24.286",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883544,1770648444331,-203.29863859,0.00044356,120,"2026-02-09T14:47:24.331",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883545,1770648444378,-500.0,0.00044356,120,"2026-02-09T14:47:24.378",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883548,1770648444426,-500.0,0.00044356,120,"2026-02-09T14:47:24.426",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883552,1770648444473,-500.0,0.00044356,120,"2026-02-09T14:47:24.473",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883554,1770648444521,-500.0,0.00044356,120,"2026-02-09T14:47:24.521",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883557,1770648444568,-500.0,0.00044356,120,"2026-02-09T14:47:24.568",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883559,1770648444615,-237.11570087,0.00044356,120,"2026-02-09T14:47:24.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883561,1770648444661,-219.28837192,0.00044356,120,"2026-02-09T14:47:24.661",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883562,1770648444706,-500.0,0.00044356,120,"2026-02-09T14:47:24.706",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883563,1770648444752,-500.0,0.00044356,120,"2026-02-09T14:47:24.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883564,1770648444796,-500.0,0.00044356,120,"2026-02-09T14:47:24.796",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883565,1770648444845,-500.0,0.00044356,120,"2026-02-09T14:47:24.845",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883566,1770648444889,-500.0,0.00044356,120,"2026-02-09T14:47:24.889",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883567,1770648444936,-500.0,0.00044356,120,"2026-02-09T14:47:24.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883568,1770648444983,-500.0,0.00044356,120,"2026-02-09T14:47:24.983",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883569,1770648445030,-500.0,0.00044356,120,"2026-02-09T14:47:25.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883570,1770648445073,-500.0,0.00044356,120,"2026-02-09T14:47:25.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883571,1770648445116,-246.53485962,0.00044356,120,"2026-02-09T14:47:25.116",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883572,1770648445162,-161.009861,0.00044356,120,"2026-02-09T14:47:25.162",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883573,1770648445206,-514.538613,0.00044356,120,"2026-02-09T14:47:25.206",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883574,1770648445256,-500.0,0.00044356,120,"2026-02-09T14:47:25.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883575,1770648445305,-500.0,0.00044356,120,"2026-02-09T14:47:25.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883576,1770648445352,-500.0,0.00044356,120,"2026-02-09T14:47:25.352",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883577,1770648445398,-500.0,0.00044356,120,"2026-02-09T14:47:25.398",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883578,1770648445445,-500.0,0.00044356,120,"2026-02-09T14:47:25.445",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883579,1770648445492,-500.0,0.00044356,120,"2026-02-09T14:47:25.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883580,1770648445540,-522.54720116,0.00044356,120,"2026-02-09T14:47:25.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883581,1770648445586,-500.0,0.00044356,120,"2026-02-09T14:47:25.586",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883582,1770648445633,-161.009852,0.00044356,120,"2026-02-09T14:47:25.633",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883583,1770648445681,-500.0,0.00044356,120,"2026-02-09T14:47:25.681",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883584,1770648445726,-500.0,0.00044356,120,"2026-02-09T14:47:25.726",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883585,1770648445772,-500.0,0.00044356,120,"2026-02-09T14:47:25.772",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883586,1770648445818,-500.0,0.00044356,120,"2026-02-09T14:47:25.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883587,1770648445864,-500.0,0.00044356,120,"2026-02-09T14:47:25.864",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883588,1770648445910,-500.0,0.00044356,120,"2026-02-09T14:47:25.910",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883589,1770648445956,-500.0,0.00044356,120,"2026-02-09T14:47:25.956",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883590,1770648446003,-554.02398483,0.00044356,120,"2026-02-09T14:47:26.003",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883591,1770648446052,-213.86476239,0.00044356,120,"2026-02-09T14:47:26.052",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883592,1770648446110,-500.0,0.00044356,120,"2026-02-09T14:47:26.110",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883593,1770648446159,-500.0,0.00044356,120,"2026-02-09T14:47:26.159",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883594,1770648446208,-500.0,0.00044356,120,"2026-02-09T14:47:26.208",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883595,1770648446260,-500.0,0.00044356,120,"2026-02-09T14:47:26.260",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883596,1770648446602,-500.0,0.00044356,120,"2026-02-09T14:47:26.602",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883597,1770648446651,-500.0,0.00044356,120,"2026-02-09T14:47:26.651",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883598,1770648446699,-500.0,0.00044356,120,"2026-02-09T14:47:26.699",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883599,1770648446745,-500.0,0.00044356,120,"2026-02-09T14:47:26.745",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883600,1770648446792,-522.99511458,0.00044356,120,"2026-02-09T14:47:26.792",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883601,1770648446837,-500.0,0.00044356,120,"2026-02-09T14:47:26.837",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883602,1770648446884,-500.0,0.00044356,120,"2026-02-09T14:47:26.884",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883603,1770648446929,-500.0,0.00044356,120,"2026-02-09T14:47:26.929",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883604,1770648446975,-832.18,0.00044356,120,"2026-02-09T14:47:26.975",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883605,1770648447023,-500.0,0.00044356,120,"2026-02-09T14:47:27.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883606,1770648447069,-406.3004465,0.00044356,120,"2026-02-09T14:47:27.069",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883607,1770648447117,-500.0,0.00044356,120,"2026-02-09T14:47:27.117",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883608,1770648447174,-832.18,0.00044356,120,"2026-02-09T14:47:27.174",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883609,1770648447233,-500.0,0.00044356,120,"2026-02-09T14:47:27.233",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883610,1770648447293,-209.56,0.00044356,120,"2026-02-09T14:47:27.293",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883611,1770648447351,-500.0,0.00044356,120,"2026-02-09T14:47:27.351",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883612,1770648447403,-832.18,0.00044356,120,"2026-02-09T14:47:27.403",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883613,1770648447454,-500.0,0.00044356,120,"2026-02-09T14:47:27.454",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883614,1770648447506,-500.0,0.00044356,120,"2026-02-09T14:47:27.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883615,1770648447555,-832.18,0.00044356,120,"2026-02-09T14:47:27.555",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883616,1770648447601,-500.0,0.00044356,120,"2026-02-09T14:47:27.601",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883617,1770648447647,-500.0,0.00044356,120,"2026-02-09T14:47:27.647",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883618,1770648447689,-832.18,0.00044356,120,"2026-02-09T14:47:27.689",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883619,1770648447733,-500.0,0.00044356,120,"2026-02-09T14:47:27.733",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883620,1770648447783,-284.20403271,0.00044356,120,"2026-02-09T14:47:27.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883621,1770648447833,-832.18,0.00044356,120,"2026-02-09T14:47:27.833",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883622,1770648447882,-500.0,0.00044356,120,"2026-02-09T14:47:27.882",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883623,1770648447934,-500.0,0.00044356,120,"2026-02-09T14:47:27.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883624,1770648447982,-500.0,0.00044356,120,"2026-02-09T14:47:27.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883625,1770648448031,-832.18,0.00044356,120,"2026-02-09T14:47:28.031",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883626,1770648448081,-500.0,0.00044356,120,"2026-02-09T14:47:28.081",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883627,1770648448130,-500.0,0.00044356,120,"2026-02-09T14:47:28.130",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883628,1770648448181,-832.18,0.00044356,120,"2026-02-09T14:47:28.181",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883629,1770648448231,-520.86137157,0.00044356,120,"2026-02-09T14:47:28.231",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883630,1770648448281,-500.0,0.00044356,120,"2026-02-09T14:47:28.281",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883631,1770648448330,-500.0,0.00044356,120,"2026-02-09T14:47:28.330",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883632,1770648448383,-832.18,0.00044356,120,"2026-02-09T14:47:28.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883633,1770648448433,-638.91355569,0.00044356,120,"2026-02-09T14:47:28.433",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883634,1770648448481,-500.0,0.00044356,120,"2026-02-09T14:47:28.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883635,1770648448527,-832.18,0.00044356,120,"2026-02-09T14:47:28.527",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883636,1770648448572,-500.0,0.00044356,120,"2026-02-09T14:47:28.572",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883637,1770648448618,-832.18,0.00044356,120,"2026-02-09T14:47:28.618",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883638,1770648448661,-500.0,0.00044356,120,"2026-02-09T14:47:28.661",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883639,1770648448706,-832.18,0.00044356,120,"2026-02-09T14:47:28.706",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883640,1770648448755,-832.18,0.00044356,120,"2026-02-09T14:47:28.755",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883641,1770648448801,-500.0,0.00044356,120,"2026-02-09T14:47:28.801",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883642,1770648448844,-832.18,0.00044356,120,"2026-02-09T14:47:28.844",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883643,1770648448885,-500.0,0.00044356,120,"2026-02-09T14:47:28.885",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883644,1770648448925,-500.0,0.00044356,120,"2026-02-09T14:47:28.925",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883645,1770648448964,-832.18,0.00044356,120,"2026-02-09T14:47:28.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883646,1770648449005,-500.0,0.00044356,120,"2026-02-09T14:47:29.005",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883647,1770648449047,-500.0,0.00044356,120,"2026-02-09T14:47:29.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883648,1770648449087,-500.0,0.00044356,120,"2026-02-09T14:47:29.087",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883649,1770648449126,-519.08138996,0.00044356,120,"2026-02-09T14:47:29.126",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883651,1770648449168,-832.18,0.00044356,120,"2026-02-09T14:47:29.168",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883652,1770648449208,-500.0,0.00044356,120,"2026-02-09T14:47:29.208",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883653,1770648449255,-500.0,0.00044356,120,"2026-02-09T14:47:29.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883654,1770648449296,-832.18,0.00044356,120,"2026-02-09T14:47:29.296",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883655,1770648449340,-458.72191811,0.00044356,120,"2026-02-09T14:47:29.340",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883656,1770648449383,-500.0,0.00044356,120,"2026-02-09T14:47:29.383",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883657,1770648449425,-500.0,0.00044356,120,"2026-02-09T14:47:29.425",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883658,1770648449466,-832.18,0.00044356,120,"2026-02-09T14:47:29.466",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883659,1770648449509,-500.0,0.00044356,120,"2026-02-09T14:47:29.509",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883660,1770648449553,-500.0,0.00044356,120,"2026-02-09T14:47:29.553",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883661,1770648449595,-832.18,0.00044356,120,"2026-02-09T14:47:29.595",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883662,1770648449638,-500.0,0.00044356,120,"2026-02-09T14:47:29.638",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883663,1770648449680,-500.0,0.00044356,120,"2026-02-09T14:47:29.680",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883664,1770648449722,-832.18,0.00044356,120,"2026-02-09T14:47:29.722",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883665,1770648449762,-500.0,0.00044356,120,"2026-02-09T14:47:29.762",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883666,1770648449804,-210.43170658,0.00044356,120,"2026-02-09T14:47:29.804",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883667,1770648449844,-201.04356414,0.00044356,120,"2026-02-09T14:47:29.844",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883668,1770648449887,-500.0,0.00044356,120,"2026-02-09T14:47:29.887",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883669,1770648449928,-832.18,0.00044356,120,"2026-02-09T14:47:29.928",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883670,1770648449972,-500.0,0.00044356,120,"2026-02-09T14:47:29.972",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883671,1770648450016,-832.18,0.00044356,120,"2026-02-09T14:47:30.016",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883672,1770648450059,-500.0,0.00044356,120,"2026-02-09T14:47:30.059",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883673,1770648450102,-500.0,0.00044356,120,"2026-02-09T14:47:30.102",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883674,1770648450145,-500.0,0.00044356,120,"2026-02-09T14:47:30.145",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883675,1770648450185,-500.0,0.00044356,120,"2026-02-09T14:47:30.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883676,1770648450229,-832.18,0.00044356,120,"2026-02-09T14:47:30.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883677,1770648450275,-514.32829686,0.00044356,120,"2026-02-09T14:47:30.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883678,1770648450316,-500.0,0.00044356,120,"2026-02-09T14:47:30.316",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883679,1770648450358,-545.39857216,0.00044356,120,"2026-02-09T14:47:30.358",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883680,1770648450401,-500.0,0.00044356,120,"2026-02-09T14:47:30.401",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883681,1770648450442,-500.0,0.00044356,120,"2026-02-09T14:47:30.442",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883682,1770648450482,-832.38819317,0.00044356,120,"2026-02-09T14:47:30.482",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883683,1770648450521,-500.0,0.00044356,120,"2026-02-09T14:47:30.521",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883684,1770648450561,-500.0,0.00044356,120,"2026-02-09T14:47:30.561",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883685,1770648450600,-500.0,0.00044356,120,"2026-02-09T14:47:30.600",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883686,1770648450641,-156.8110012,0.00044356,120,"2026-02-09T14:47:30.641",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883687,1770648450685,-500.0,0.00044356,120,"2026-02-09T14:47:30.685",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883688,1770648450734,-500.0,0.00044356,120,"2026-02-09T14:47:30.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883689,1770648450784,-500.0,0.00044356,120,"2026-02-09T14:47:30.784",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883690,1770648450837,-500.0,0.00044356,120,"2026-02-09T14:47:30.837",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883691,1770648450889,-500.0,0.00044356,120,"2026-02-09T14:47:30.889",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883692,1770648450937,-500.0,0.00044356,120,"2026-02-09T14:47:30.937",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883693,1770648450982,-500.0,0.00044356,120,"2026-02-09T14:47:30.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883694,1770648451025,-500.0,0.00044356,120,"2026-02-09T14:47:31.025",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883695,1770648451068,-500.0,0.00044356,120,"2026-02-09T14:47:31.068",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883696,1770648451111,-500.0,0.00044356,120,"2026-02-09T14:47:31.111",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883697,1770648451156,-500.0,0.00044356,120,"2026-02-09T14:47:31.156",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883698,1770648451202,-500.0,0.00044356,120,"2026-02-09T14:47:31.202",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883699,1770648451250,-500.0,0.00044356,120,"2026-02-09T14:47:31.250",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883700,1770648451305,-500.0,0.00044356,30,"2026-02-09T14:47:31.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883701,1770648451504,-419.4378034,0.00044356,120,"2026-02-09T14:47:31.504",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883702,1770648451554,-500.0,0.00044356,120,"2026-02-09T14:47:31.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883703,1770648451601,-500.0,0.00044356,30,"2026-02-09T14:47:31.601",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883704,1770648451647,-500.0,0.00044356,120,"2026-02-09T14:47:31.647",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883705,1770648451691,-500.0,0.00044356,30,"2026-02-09T14:47:31.691",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883706,1770648451733,-512.7882234,0.00044356,120,"2026-02-09T14:47:31.733",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883707,1770648451772,-500.0,0.00044356,120,"2026-02-09T14:47:31.772",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883708,1770648451812,-500.0,0.00044356,120,"2026-02-09T14:47:31.812",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883709,1770648451853,-956.15,0.00044356,120,"2026-02-09T14:47:31.853",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883710,1770648451893,-632.78982394,0.00044356,120,"2026-02-09T14:47:31.893",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883711,1770648451932,-500.0,0.00044356,120,"2026-02-09T14:47:31.932",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883712,1770648451976,-500.0,0.00044356,30,"2026-02-09T14:47:31.976",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883713,1770648452021,-956.15,0.00044356,120,"2026-02-09T14:47:32.021",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883714,1770648452063,-519.38303916,0.00044356,120,"2026-02-09T14:47:32.063",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883715,1770648452106,-500.0,0.00044356,30,"2026-02-09T14:47:32.106",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883716,1770648452149,-956.15,0.00044356,120,"2026-02-09T14:47:32.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883717,1770648452188,-500.0,0.00044356,120,"2026-02-09T14:47:32.188",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883718,1770648452229,-520.22488328,0.00044356,120,"2026-02-09T14:47:32.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883719,1770648452269,-500.0,0.00044356,30,"2026-02-09T14:47:32.269",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883720,1770648452311,-956.15,0.00044356,120,"2026-02-09T14:47:32.311",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883721,1770648452356,-500.0,0.00044356,120,"2026-02-09T14:47:32.356",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883722,1770648452402,-500.0,0.00044356,30,"2026-02-09T14:47:32.402",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883723,1770648452452,-956.15,0.00044356,120,"2026-02-09T14:47:32.452",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883724,1770648452494,-500.0,0.00044356,120,"2026-02-09T14:47:32.494",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883725,1770648452538,-500.0,0.00044356,120,"2026-02-09T14:47:32.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883726,1770648452580,-500.0,0.00044356,30,"2026-02-09T14:47:32.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883727,1770648452623,-956.15,0.00044356,120,"2026-02-09T14:47:32.623",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883728,1770648452663,-500.0,0.00044356,120,"2026-02-09T14:47:32.663",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883729,1770648452704,-500.0,0.00044356,120,"2026-02-09T14:47:32.704",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883730,1770648452747,-500.0,0.00044356,30,"2026-02-09T14:47:32.747",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883731,1770648452790,-956.15,0.00044356,120,"2026-02-09T14:47:32.790",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883732,1770648452832,-314.11070827,0.00044356,30,"2026-02-09T14:47:32.832",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883733,1770648452874,-956.15,0.00044356,120,"2026-02-09T14:47:32.874",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883734,1770648452915,-500.0,0.00044356,120,"2026-02-09T14:47:32.915",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883735,1770648452957,-500.0,0.00044356,120,"2026-02-09T14:47:32.957",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883736,1770648453002,-956.15,0.00044356,120,"2026-02-09T14:47:33.002",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883737,1770648453049,-500.0,0.00044356,120,"2026-02-09T14:47:33.049",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883738,1770648453094,-500.0,0.00044356,120,"2026-02-09T14:47:33.094",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883739,1770648453138,-505.65222016,0.00044356,120,"2026-02-09T14:47:33.138",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883740,1770648453182,-382.49146977,0.00044356,120,"2026-02-09T14:47:33.182",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883741,1770648453230,-956.15,0.00044356,120,"2026-02-09T14:47:33.230",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883742,1770648453283,-500.0,0.00044356,120,"2026-02-09T14:47:33.283",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883743,1770648453330,-510.24117254,0.00044356,120,"2026-02-09T14:47:33.330",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883744,1770648453376,-500.0,0.00044356,120,"2026-02-09T14:47:33.376",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883745,1770648453422,-500.0,0.00044356,120,"2026-02-09T14:47:33.422",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883746,1770648453468,-956.15,0.00044356,120,"2026-02-09T14:47:33.468",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883747,1770648453513,-585.66764428,0.00044356,120,"2026-02-09T14:47:33.513",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883748,1770648453559,-478.26330404,0.00044356,120,"2026-02-09T14:47:33.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883749,1770648453607,-956.15,0.00044356,120,"2026-02-09T14:47:33.607",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883750,1770648453653,-956.15,0.00044356,120,"2026-02-09T14:47:33.653",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883751,1770648453695,-956.15,0.00044356,120,"2026-02-09T14:47:33.695",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883752,1770648453735,-500.0,0.00044356,120,"2026-02-09T14:47:33.735",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883753,1770648453776,-956.15,0.00044356,120,"2026-02-09T14:47:33.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883754,1770648453818,-956.15,0.00044356,120,"2026-02-09T14:47:33.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883755,1770648453864,-500.0,0.00044356,120,"2026-02-09T14:47:33.864",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883756,1770648453912,-956.15,0.00044356,120,"2026-02-09T14:47:33.912",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883757,1770648453960,-500.0,0.00044356,120,"2026-02-09T14:47:33.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883758,1770648454012,-956.15,0.00044356,120,"2026-02-09T14:47:34.012",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883759,1770648454061,-300.03282302,0.00044356,120,"2026-02-09T14:47:34.061",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883760,1770648454109,-500.0,0.00044356,120,"2026-02-09T14:47:34.109",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883761,1770648454157,-956.15,0.00044356,120,"2026-02-09T14:47:34.157",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883762,1770648454199,-500.0,0.00044356,120,"2026-02-09T14:47:34.199",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883763,1770648454242,-500.0,0.00044356,120,"2026-02-09T14:47:34.242",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883764,1770648454285,-956.15,0.00044356,120,"2026-02-09T14:47:34.285",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883765,1770648454327,-248.74845382,0.00044356,120,"2026-02-09T14:47:34.327",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883766,1770648454371,-500.0,0.00044356,120,"2026-02-09T14:47:34.371",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883767,1770648454413,-500.0,0.00044356,120,"2026-02-09T14:47:34.413",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883768,1770648454455,-956.15,0.00044356,120,"2026-02-09T14:47:34.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883769,1770648454497,-520.50849489,0.00044356,120,"2026-02-09T14:47:34.497",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883770,1770648454539,-500.0,0.00044356,120,"2026-02-09T14:47:34.539",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883771,1770648454581,-956.15,0.00044356,120,"2026-02-09T14:47:34.581",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883772,1770648454622,-500.0,0.00044356,120,"2026-02-09T14:47:34.622",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883773,1770648454662,-500.0,0.00044356,120,"2026-02-09T14:47:34.662",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883774,1770648454706,-956.15,0.00044356,120,"2026-02-09T14:47:34.706",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883775,1770648454759,-500.0,0.00044356,120,"2026-02-09T14:47:34.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883776,1770648454811,-956.22003996,0.00044356,120,"2026-02-09T14:47:34.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883777,1770648454858,-500.0,0.00044356,120,"2026-02-09T14:47:34.858",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883778,1770648454906,-500.0,0.00044356,120,"2026-02-09T14:47:34.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883779,1770648454956,-525.06137487,0.00044356,120,"2026-02-09T14:47:34.956",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883780,1770648455007,-500.0,0.00044356,120,"2026-02-09T14:47:35.007",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883781,1770648455056,-500.0,0.00044356,120,"2026-02-09T14:47:35.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883782,1770648455105,-175.31425476,0.00044356,120,"2026-02-09T14:47:35.105",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883783,1770648455154,-500.0,0.00044356,120,"2026-02-09T14:47:35.154",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883784,1770648455201,-500.0,0.00044356,120,"2026-02-09T14:47:35.201",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883785,1770648455249,-500.0,0.00044356,120,"2026-02-09T14:47:35.249",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883786,1770648455297,-513.54350545,0.00044356,120,"2026-02-09T14:47:35.297",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883787,1770648455345,-500.0,0.00044356,120,"2026-02-09T14:47:35.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883788,1770648455392,-500.0,0.00044356,120,"2026-02-09T14:47:35.392",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883789,1770648455441,-500.0,0.00044356,120,"2026-02-09T14:47:35.441",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883790,1770648455489,-604.28,0.00044356,120,"2026-02-09T14:47:35.489",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883791,1770648455535,-500.0,0.00044356,120,"2026-02-09T14:47:35.535",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883792,1770648455581,-523.96075797,0.00044356,120,"2026-02-09T14:47:35.581",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883793,1770648455627,-500.0,0.00044356,120,"2026-02-09T14:47:35.627",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883794,1770648455672,-500.0,0.00044356,120,"2026-02-09T14:47:35.672",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883795,1770648455716,-500.0,0.00044356,120,"2026-02-09T14:47:35.716",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883796,1770648455760,-500.0,0.00044356,120,"2026-02-09T14:47:35.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883797,1770648455802,-167.83352421,0.00044356,120,"2026-02-09T14:47:35.802",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883798,1770648455846,-500.0,0.00044356,120,"2026-02-09T14:47:35.846",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883799,1770648455890,-631.66883233,0.00044356,120,"2026-02-09T14:47:35.890",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883800,1770648455934,-500.0,0.00044356,120,"2026-02-09T14:47:35.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883801,1770648455978,-500.0,0.00044356,120,"2026-02-09T14:47:35.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883802,1770648456023,-568.18380066,0.00044356,120,"2026-02-09T14:47:36.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883803,1770648456070,-500.0,0.00044356,120,"2026-02-09T14:47:36.070",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883804,1770648456116,-500.0,0.00044356,120,"2026-02-09T14:47:36.116",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883805,1770648456161,-500.0,0.00044356,120,"2026-02-09T14:47:36.161",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883806,1770648456362,-500.0,0.00044356,120,"2026-02-09T14:47:36.362",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883807,1770648456410,-500.0,0.00044356,120,"2026-02-09T14:47:36.410",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883808,1770648456457,-500.0,0.00044356,120,"2026-02-09T14:47:36.457",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883809,1770648456502,-517.7185916,0.00044356,120,"2026-02-09T14:47:36.502",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883810,1770648456549,-500.0,0.00044356,120,"2026-02-09T14:47:36.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883811,1770648456593,-500.0,0.00044356,120,"2026-02-09T14:47:36.593",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883812,1770648456633,-500.0,0.00044356,120,"2026-02-09T14:47:36.633",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883813,1770648456674,-500.0,0.00044356,120,"2026-02-09T14:47:36.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883814,1770648456714,-500.0,0.00044356,120,"2026-02-09T14:47:36.714",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883815,1770648456752,-500.0,0.00044356,120,"2026-02-09T14:47:36.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883816,1770648456793,-500.0,0.00044356,120,"2026-02-09T14:47:36.793",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883817,1770648456834,-568.38550555,0.00044356,120,"2026-02-09T14:47:36.834",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883818,1770648456875,-500.0,0.00044356,120,"2026-02-09T14:47:36.875",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883819,1770648456918,-500.0,0.00044356,120,"2026-02-09T14:47:36.918",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883820,1770648456961,-500.0,0.00044356,120,"2026-02-09T14:47:36.961",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883821,1770648457003,-500.0,0.00044356,120,"2026-02-09T14:47:37.003",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883822,1770648457047,-151.8406879,0.00044356,120,"2026-02-09T14:47:37.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883823,1770648457088,-500.0,0.00044356,120,"2026-02-09T14:47:37.088",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883824,1770648457132,-500.0,0.00044356,120,"2026-02-09T14:47:37.132",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883825,1770648457177,-645.56381944,0.00044356,120,"2026-02-09T14:47:37.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883826,1770648457222,-500.0,0.00044356,120,"2026-02-09T14:47:37.222",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883827,1770648457272,-500.0,0.00044356,120,"2026-02-09T14:47:37.272",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883828,1770648457322,-734.05,0.00044356,120,"2026-02-09T14:47:37.322",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883829,1770648457370,-500.0,0.00044356,120,"2026-02-09T14:47:37.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883830,1770648457416,-556.3444528,0.00044356,120,"2026-02-09T14:47:37.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883831,1770648457464,-500.0,0.00044356,120,"2026-02-09T14:47:37.464",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883832,1770648457513,-734.05,0.00044356,120,"2026-02-09T14:47:37.513",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883833,1770648457558,-500.0,0.00044356,120,"2026-02-09T14:47:37.558",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883834,1770648457602,-500.0,0.00044356,120,"2026-02-09T14:47:37.602",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883835,1770648457645,-734.05,0.00044356,120,"2026-02-09T14:47:37.645",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883836,1770648457688,-500.0,0.00044356,120,"2026-02-09T14:47:37.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883837,1770648457730,-500.0,0.00044356,120,"2026-02-09T14:47:37.730",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883838,1770648457771,-526.21203898,0.00044356,120,"2026-02-09T14:47:37.771",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883839,1770648457815,-734.05,0.00044356,120,"2026-02-09T14:47:37.815",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883840,1770648457858,-500.0,0.00044356,120,"2026-02-09T14:47:37.858",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883841,1770648457898,-506.63892536,0.00044356,120,"2026-02-09T14:47:37.898",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883842,1770648457941,-500.0,0.00044356,120,"2026-02-09T14:47:37.941",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883843,1770648457985,-517.83,0.00044356,120,"2026-02-09T14:47:37.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883844,1770648458032,-500.0,0.00044356,120,"2026-02-09T14:47:38.032",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883845,1770648458081,-517.83,0.00044356,120,"2026-02-09T14:47:38.081",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883846,1770648458132,-734.05,0.00044356,120,"2026-02-09T14:47:38.132",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883847,1770648458179,-500.0,0.00044356,120,"2026-02-09T14:47:38.179",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883848,1770648458227,-500.0,0.00044356,120,"2026-02-09T14:47:38.227",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883849,1770648458275,-517.83,0.00044356,120,"2026-02-09T14:47:38.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883850,1770648458322,-500.0,0.00044356,120,"2026-02-09T14:47:38.322",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883851,1770648458370,-500.0,0.00044356,120,"2026-02-09T14:47:38.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883852,1770648458416,-517.83,0.00044356,120,"2026-02-09T14:47:38.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883853,1770648458460,-500.0,0.00044356,120,"2026-02-09T14:47:38.460",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883854,1770648458503,-352.68189063,0.00044356,120,"2026-02-09T14:47:38.503",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883855,1770648458549,-517.83,0.00044356,120,"2026-02-09T14:47:38.549",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883856,1770648458596,-734.05,0.00044356,120,"2026-02-09T14:47:38.596",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883857,1770648458639,-500.0,0.00044356,120,"2026-02-09T14:47:38.639",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883858,1770648458681,-517.83,0.00044356,120,"2026-02-09T14:47:38.681",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883859,1770648458726,-734.05,0.00044356,120,"2026-02-09T14:47:38.726",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883860,1770648458768,-500.0,0.00044356,120,"2026-02-09T14:47:38.768",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883861,1770648458810,-500.0,0.00044356,120,"2026-02-09T14:47:38.810",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883862,1770648458854,-517.83,0.00044356,120,"2026-02-09T14:47:38.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883863,1770648458899,-734.05,0.00044356,120,"2026-02-09T14:47:38.899",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883864,1770648458940,-500.0,0.00044356,120,"2026-02-09T14:47:38.940",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883865,1770648458982,-500.0,0.00044356,120,"2026-02-09T14:47:38.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883866,1770648459022,-500.0,0.00044356,120,"2026-02-09T14:47:39.022",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883867,1770648459064,-517.83,0.00044356,120,"2026-02-09T14:47:39.064",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883868,1770648459105,-500.0,0.00044356,120,"2026-02-09T14:47:39.105",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883869,1770648459152,-734.05,0.00044356,120,"2026-02-09T14:47:39.152",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883870,1770648459196,-500.24711165,0.00044356,120,"2026-02-09T14:47:39.196",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883871,1770648459242,-500.0,0.00044356,120,"2026-02-09T14:47:39.242",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883872,1770648459286,-517.83,0.00044356,120,"2026-02-09T14:47:39.286",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883873,1770648459329,-500.0,0.00044356,120,"2026-02-09T14:47:39.329",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883874,1770648459376,-734.05,0.00044356,120,"2026-02-09T14:47:39.376",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883875,1770648459421,-500.0,0.00044356,120,"2026-02-09T14:47:39.421",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883876,1770648459462,-514.13108584,0.00044356,120,"2026-02-09T14:47:39.462",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883877,1770648459502,-517.83,0.00044356,120,"2026-02-09T14:47:39.502",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883878,1770648459542,-500.0,0.00044356,120,"2026-02-09T14:47:39.542",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883879,1770648459586,-734.05,0.00044356,120,"2026-02-09T14:47:39.586",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883880,1770648459631,-500.0,0.00044356,120,"2026-02-09T14:47:39.631",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883881,1770648459675,-517.83,0.00044356,120,"2026-02-09T14:47:39.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883882,1770648459717,-500.0,0.00044356,120,"2026-02-09T14:47:39.717",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883883,1770648459757,-500.0,0.00044356,120,"2026-02-09T14:47:39.757",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883884,1770648459800,-734.05,0.00044356,120,"2026-02-09T14:47:39.800",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883885,1770648459842,-500.0,0.00044356,120,"2026-02-09T14:47:39.842",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883886,1770648459883,-517.83,0.00044356,120,"2026-02-09T14:47:39.883",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883887,1770648459926,-500.0,0.00044356,120,"2026-02-09T14:47:39.926",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883888,1770648459969,-500.0,0.00044356,120,"2026-02-09T14:47:39.969",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883889,1770648460016,-734.05,0.00044356,120,"2026-02-09T14:47:40.016",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883890,1770648460060,-500.0,0.00044356,120,"2026-02-09T14:47:40.060",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883891,1770648460105,-517.83,0.00044356,120,"2026-02-09T14:47:40.105",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883892,1770648460147,-500.0,0.00044356,120,"2026-02-09T14:47:40.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883893,1770648460187,-500.0,0.00044356,120,"2026-02-09T14:47:40.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883894,1770648460230,-734.05,0.00044356,120,"2026-02-09T14:47:40.230",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883895,1770648460276,-517.83,0.00044356,120,"2026-02-09T14:47:40.276",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883896,1770648460319,-500.0,0.00044356,120,"2026-02-09T14:47:40.319",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883897,1770648460363,-500.0,0.00044356,120,"2026-02-09T14:47:40.363",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883898,1770648460410,-734.05,0.00044356,120,"2026-02-09T14:47:40.410",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883899,1770648460451,-517.83,0.00044356,120,"2026-02-09T14:47:40.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883900,1770648460492,-500.0,0.00044356,120,"2026-02-09T14:47:40.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883901,1770648460537,-500.0,0.00044356,120,"2026-02-09T14:47:40.537",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883902,1770648460580,-734.05,0.00044356,120,"2026-02-09T14:47:40.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883903,1770648460621,-517.83,0.00044356,120,"2026-02-09T14:47:40.621",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883904,1770648460667,-500.0,0.00044356,120,"2026-02-09T14:47:40.667",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883905,1770648460711,-500.0,0.00044356,120,"2026-02-09T14:47:40.711",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883906,1770648460760,-734.05,0.00044356,120,"2026-02-09T14:47:40.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883907,1770648460805,-517.83,0.00044356,120,"2026-02-09T14:47:40.805",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883908,1770648460851,-500.0,0.00044356,120,"2026-02-09T14:47:40.851",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883909,1770648460896,-500.0,0.00044356,120,"2026-02-09T14:47:40.896",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883910,1770648460942,-500.0,0.00044356,120,"2026-02-09T14:47:40.942",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883911,1770648461133,-734.05,0.00044356,120,"2026-02-09T14:47:41.133",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883912,1770648461178,-517.83,0.00044356,120,"2026-02-09T14:47:41.178",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883913,1770648461217,-500.0,0.00044356,120,"2026-02-09T14:47:41.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883914,1770648461256,-500.0,0.00044356,120,"2026-02-09T14:47:41.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883915,1770648461300,-500.0,0.00044356,120,"2026-02-09T14:47:41.300",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883916,1770648461348,-734.05,0.00044356,120,"2026-02-09T14:47:41.348",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883917,1770648461390,-517.83,0.00044356,120,"2026-02-09T14:47:41.390",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883918,1770648461430,-500.0,0.00044356,120,"2026-02-09T14:47:41.430",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883919,1770648461472,-500.0,0.00044356,120,"2026-02-09T14:47:41.472",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883920,1770648461514,-500.0,0.00044356,120,"2026-02-09T14:47:41.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883921,1770648461561,-734.05,0.00044356,120,"2026-02-09T14:47:41.561",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883922,1770648461604,-517.83,0.00044356,120,"2026-02-09T14:47:41.604",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883923,1770648461645,-500.0,0.00044356,120,"2026-02-09T14:47:41.645",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883924,1770648461688,-500.0,0.00044356,120,"2026-02-09T14:47:41.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883925,1770648461729,-500.0,0.00044356,120,"2026-02-09T14:47:41.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883926,1770648461772,-500.0,0.00044356,120,"2026-02-09T14:47:41.772",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883927,1770648461814,-517.83,0.00044356,120,"2026-02-09T14:47:41.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883928,1770648461864,-734.05,0.00044356,120,"2026-02-09T14:47:41.864",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883929,1770648461912,-500.0,0.00044356,120,"2026-02-09T14:47:41.912",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883930,1770648461958,-466.72668078,0.00044356,120,"2026-02-09T14:47:41.958",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883931,1770648462005,-500.0,0.00044356,120,"2026-02-09T14:47:42.005",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883932,1770648462055,-311.86905708,0.00044356,120,"2026-02-09T14:47:42.055",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883933,1770648462102,-517.83,0.00044356,120,"2026-02-09T14:47:42.102",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883934,1770648462153,-734.05,0.00044356,120,"2026-02-09T14:47:42.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883935,1770648462212,-500.0,0.00044356,120,"2026-02-09T14:47:42.212",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883936,1770648462269,-517.83,0.00044356,120,"2026-02-09T14:47:42.269",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883937,1770648462323,-734.05,0.00044356,120,"2026-02-09T14:47:42.323",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883938,1770648462373,-500.0,0.00044356,120,"2026-02-09T14:47:42.373",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883939,1770648462421,-500.0,0.00044356,120,"2026-02-09T14:47:42.421",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883940,1770648462470,-518.04093561,0.00044356,120,"2026-02-09T14:47:42.470",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883941,1770648462516,-500.0,0.00044356,120,"2026-02-09T14:47:42.516",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883942,1770648462563,-734.08092342,0.00044356,120,"2026-02-09T14:47:42.563",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883943,1770648462608,-374.94092759,0.00044356,120,"2026-02-09T14:47:42.608",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883944,1770648462649,-355.11812052,0.00044356,120,"2026-02-09T14:47:42.649",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883945,1770648462690,-558.28225915,0.00044356,120,"2026-02-09T14:47:42.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883946,1770648462732,-576.99,0.00044356,120,"2026-02-09T14:47:42.732",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883947,1770648462772,-201.21036931,0.00044356,120,"2026-02-09T14:47:42.772",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883948,1770648462813,-576.99,0.00044356,120,"2026-02-09T14:47:42.813",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883949,1770648462854,-576.99,0.00044356,120,"2026-02-09T14:47:42.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883950,1770648462895,-531.37861408,0.00044356,120,"2026-02-09T14:47:42.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883951,1770648462935,-500.0,0.00044356,120,"2026-02-09T14:47:42.935",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883952,1770648462984,-487.83806894,0.00044356,120,"2026-02-09T14:47:42.984",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883953,1770648463028,-500.0,0.00044356,120,"2026-02-09T14:47:43.028",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883954,1770648463073,-576.99,0.00044356,120,"2026-02-09T14:47:43.073",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883955,1770648463118,-500.0,0.00044356,120,"2026-02-09T14:47:43.118",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883956,1770648463167,-576.99,0.00044356,120,"2026-02-09T14:47:43.167",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883957,1770648463217,-500.0,0.00044356,120,"2026-02-09T14:47:43.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883958,1770648463270,-500.0,0.00044356,120,"2026-02-09T14:47:43.270",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883959,1770648463317,-576.99,0.00044356,120,"2026-02-09T14:47:43.317",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883960,1770648463364,-500.0,0.00044356,120,"2026-02-09T14:47:43.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883961,1770648463410,-500.0,0.00044356,120,"2026-02-09T14:47:43.410",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883962,1770648463456,-576.99,0.00044356,120,"2026-02-09T14:47:43.456",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883963,1770648463500,-500.0,0.00044356,120,"2026-02-09T14:47:43.500",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883964,1770648463544,-500.0,0.00044356,120,"2026-02-09T14:47:43.544",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883965,1770648463586,-500.0,0.00044356,120,"2026-02-09T14:47:43.586",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883966,1770648463629,-500.0,0.00044356,120,"2026-02-09T14:47:43.629",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883967,1770648463673,-500.0,0.00044356,120,"2026-02-09T14:47:43.673",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883968,1770648463721,-500.0,0.00044356,120,"2026-02-09T14:47:43.721",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883969,1770648463771,-500.0,0.00044356,120,"2026-02-09T14:47:43.771",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883970,1770648463818,-500.0,0.00044356,120,"2026-02-09T14:47:43.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883971,1770648463863,-500.0,0.00044356,120,"2026-02-09T14:47:43.863",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883972,1770648463908,-512.74234328,0.00044356,120,"2026-02-09T14:47:43.908",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883973,1770648463952,-576.99,0.00044356,120,"2026-02-09T14:47:43.952",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883974,1770648463994,-633.02209314,0.00044356,120,"2026-02-09T14:47:43.994",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883975,1770648464036,-500.0,0.00044356,120,"2026-02-09T14:47:44.036",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883976,1770648464077,-576.99,0.00044356,120,"2026-02-09T14:47:44.077",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883977,1770648464118,-500.0,0.00044356,120,"2026-02-09T14:47:44.118",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883978,1770648464159,-576.99,0.00044356,120,"2026-02-09T14:47:44.159",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883979,1770648464198,-500.0,0.00044356,120,"2026-02-09T14:47:44.198",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883980,1770648464238,-500.0,0.00044356,120,"2026-02-09T14:47:44.238",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883981,1770648464278,-500.0,0.00044356,120,"2026-02-09T14:47:44.278",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883982,1770648464320,-500.0,0.00044356,120,"2026-02-09T14:47:44.320",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883983,1770648464364,-576.99,0.00044356,120,"2026-02-09T14:47:44.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883984,1770648464410,-503.8926021,0.00044356,120,"2026-02-09T14:47:44.410",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883985,1770648464455,-576.99,0.00044356,120,"2026-02-09T14:47:44.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883986,1770648464496,-576.99,0.00044356,120,"2026-02-09T14:47:44.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883987,1770648464536,-500.0,0.00044356,120,"2026-02-09T14:47:44.536",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883988,1770648464576,-576.99,0.00044356,120,"2026-02-09T14:47:44.576",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883989,1770648464615,-521.21763559,0.00044356,120,"2026-02-09T14:47:44.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883990,1770648464653,-500.0,0.00044356,120,"2026-02-09T14:47:44.653",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883991,1770648464692,-576.99,0.00044356,120,"2026-02-09T14:47:44.692",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883992,1770648464731,-500.0,0.00044356,120,"2026-02-09T14:47:44.731",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883993,1770648464770,-576.99,0.00044356,120,"2026-02-09T14:47:44.770",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883994,1770648464809,-500.0,0.00044356,120,"2026-02-09T14:47:44.809",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883995,1770648464851,-500.0,0.00044356,120,"2026-02-09T14:47:44.851",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883996,1770648464894,-576.99,0.00044356,120,"2026-02-09T14:47:44.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883997,1770648464936,-500.0,0.00044356,120,"2026-02-09T14:47:44.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883998,1770648464978,-500.0,0.00044356,120,"2026-02-09T14:47:44.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404883999,1770648465021,-500.0,0.00044356,120,"2026-02-09T14:47:45.021",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884000,1770648465063,-500.0,0.00044356,120,"2026-02-09T14:47:45.063",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884001,1770648465105,-576.99,0.00044356,120,"2026-02-09T14:47:45.105",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884002,1770648465146,-162.1368628,0.00044356,120,"2026-02-09T14:47:45.146",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884004,1770648465187,-541.00496976,0.00044356,120,"2026-02-09T14:47:45.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884005,1770648465232,-500.0,0.00044356,120,"2026-02-09T14:47:45.232",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884006,1770648465276,-637.88122646,0.00044356,120,"2026-02-09T14:47:45.276",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884007,1770648465320,-500.0,0.00044356,120,"2026-02-09T14:47:45.320",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884008,1770648465366,-576.99,0.00044356,120,"2026-02-09T14:47:45.366",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884009,1770648465411,-500.0,0.00044356,120,"2026-02-09T14:47:45.411",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884010,1770648465455,-576.99,0.00044356,120,"2026-02-09T14:47:45.455",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884011,1770648465504,-500.0,0.00044356,120,"2026-02-09T14:47:45.504",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884012,1770648465556,-590.0229738,0.00044356,120,"2026-02-09T14:47:45.556",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884013,1770648465604,-500.0,0.00044356,120,"2026-02-09T14:47:45.604",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884014,1770648465652,-576.99,0.00044356,120,"2026-02-09T14:47:45.652",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884015,1770648465698,-500.0,0.00044356,120,"2026-02-09T14:47:45.698",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884016,1770648465742,-576.99,0.00044356,120,"2026-02-09T14:47:45.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884017,1770648465984,-500.0,0.00044356,120,"2026-02-09T14:47:45.984",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884018,1770648466035,-576.99,0.00044356,120,"2026-02-09T14:47:46.035",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884019,1770648466083,-596.4,0.00044356,120,"2026-02-09T14:47:46.083",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884020,1770648466131,-500.0,0.00044356,120,"2026-02-09T14:47:46.131",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884021,1770648466177,-500.0,0.00044356,120,"2026-02-09T14:47:46.177",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884022,1770648466223,-577.14919959,0.00044356,120,"2026-02-09T14:47:46.223",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884023,1770648466272,-596.4,0.00044356,120,"2026-02-09T14:47:46.272",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884024,1770648466321,-500.0,0.00044356,120,"2026-02-09T14:47:46.321",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884025,1770648466370,-596.4,0.00044356,120,"2026-02-09T14:47:46.370",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884026,1770648466418,-500.0,0.00044356,120,"2026-02-09T14:47:46.418",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884027,1770648466465,-500.0,0.00044356,120,"2026-02-09T14:47:46.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884028,1770648466514,-596.4,0.00044356,120,"2026-02-09T14:47:46.514",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884029,1770648466559,-512.83982025,0.00044356,120,"2026-02-09T14:47:46.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884030,1770648466618,-500.0,0.00044356,120,"2026-02-09T14:47:46.618",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884031,1770648466666,-596.4,0.00044356,120,"2026-02-09T14:47:46.666",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884032,1770648466714,-500.0,0.00044356,120,"2026-02-09T14:47:46.714",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884033,1770648466760,-500.0,0.00044356,120,"2026-02-09T14:47:46.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884034,1770648466805,-596.4,0.00044356,120,"2026-02-09T14:47:46.805",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884035,1770648466849,-500.0,0.00044356,120,"2026-02-09T14:47:46.849",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884036,1770648466893,-500.0,0.00044356,120,"2026-02-09T14:47:46.893",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884037,1770648466936,-596.4,0.00044356,120,"2026-02-09T14:47:46.936",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884038,1770648466980,-500.0,0.00044356,120,"2026-02-09T14:47:46.980",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884039,1770648467024,-500.0,0.00044356,120,"2026-02-09T14:47:47.024",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884040,1770648467068,-500.0,0.00044356,120,"2026-02-09T14:47:47.068",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884041,1770648467111,-596.4,0.00044356,120,"2026-02-09T14:47:47.111",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884042,1770648467153,-500.0,0.00044356,120,"2026-02-09T14:47:47.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884043,1770648467195,-500.0,0.00044356,120,"2026-02-09T14:47:47.195",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884044,1770648467242,-551.21196127,0.00044356,120,"2026-02-09T14:47:47.242",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884045,1770648467282,-596.4,0.00044356,120,"2026-02-09T14:47:47.282",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884046,1770648467325,-500.0,0.00044356,120,"2026-02-09T14:47:47.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884047,1770648467369,-1961.37,0.00044356,120,"2026-02-09T14:47:47.369",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884048,1770648467411,-500.0,0.00044356,120,"2026-02-09T14:47:47.411",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884049,1770648467453,-500.0,0.00044356,120,"2026-02-09T14:47:47.453",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884050,1770648467498,-596.4,0.00044356,120,"2026-02-09T14:47:47.498",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884051,1770648467541,-500.0,0.00044356,120,"2026-02-09T14:47:47.541",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884052,1770648467583,-500.0,0.00044356,120,"2026-02-09T14:47:47.583",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884053,1770648467624,-1961.37,0.00044356,120,"2026-02-09T14:47:47.624",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884054,1770648467667,-500.0,0.00044356,60,"2026-02-09T14:47:47.667",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884055,1770648467708,-500.0,0.00044356,120,"2026-02-09T14:47:47.708",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884056,1770648467752,-596.4,0.00044356,120,"2026-02-09T14:47:47.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884057,1770648467797,-500.0,0.00044356,120,"2026-02-09T14:47:47.797",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884058,1770648467841,-500.0,0.00044356,120,"2026-02-09T14:47:47.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884059,1770648467886,-1961.37,0.00044356,120,"2026-02-09T14:47:47.886",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884060,1770648467932,-500.0,0.00044356,120,"2026-02-09T14:47:47.932",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884061,1770648467980,-500.0,0.00044356,60,"2026-02-09T14:47:47.980",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884062,1770648468028,-500.0,0.00044356,120,"2026-02-09T14:47:48.028",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884063,1770648468080,-500.0,0.00044356,120,"2026-02-09T14:47:48.080",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884064,1770648468130,-596.4,0.00044356,120,"2026-02-09T14:47:48.130",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884065,1770648468189,-500.0,0.00044356,120,"2026-02-09T14:47:48.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884066,1770648468244,-500.0,0.00044356,120,"2026-02-09T14:47:48.244",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884067,1770648468298,-1961.37,0.00044356,120,"2026-02-09T14:47:48.298",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884068,1770648468364,-517.6396376,0.00044356,120,"2026-02-09T14:47:48.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884069,1770648468432,-500.0,0.00044356,60,"2026-02-09T14:47:48.432",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884070,1770648468498,-468.20538886,0.00044356,120,"2026-02-09T14:47:48.498",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884071,1770648468570,-500.0,0.00044356,120,"2026-02-09T14:47:48.570",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884072,1770648468640,-520.76274049,0.00044356,120,"2026-02-09T14:47:48.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884073,1770648468712,-500.0,0.00044356,120,"2026-02-09T14:47:48.712",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884074,1770648468773,-596.4,0.00044356,120,"2026-02-09T14:47:48.773",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884075,1770648468837,-1961.37,0.00044356,120,"2026-02-09T14:47:48.837",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884076,1770648468898,-500.0,0.00044356,60,"2026-02-09T14:47:48.898",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884077,1770648468960,-560.64884439,0.00044356,120,"2026-02-09T14:47:48.960",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884078,1770648469023,-500.0,0.00044356,120,"2026-02-09T14:47:49.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884079,1770648469085,-596.4,0.00044356,120,"2026-02-09T14:47:49.085",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884080,1770648469146,-1961.37,0.00044356,120,"2026-02-09T14:47:49.146",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884081,1770648469206,-500.0,0.00044356,120,"2026-02-09T14:47:49.206",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884082,1770648469268,-500.0,0.00044356,60,"2026-02-09T14:47:49.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884083,1770648469330,-596.4,0.00044356,120,"2026-02-09T14:47:49.330",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884084,1770648469391,-1961.37,0.00044356,120,"2026-02-09T14:47:49.391",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884085,1770648469449,-500.0,0.00044356,120,"2026-02-09T14:47:49.449",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884086,1770648469502,-500.0,0.00044356,120,"2026-02-09T14:47:49.502",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884087,1770648469562,-500.0,0.00044356,60,"2026-02-09T14:47:49.562",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884088,1770648469618,-596.4,0.00044356,120,"2026-02-09T14:47:49.618",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884089,1770648469675,-1961.37,0.00044356,120,"2026-02-09T14:47:49.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884090,1770648469733,-500.0,0.00044356,120,"2026-02-09T14:47:49.733",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884091,1770648469789,-587.98423764,0.00044356,120,"2026-02-09T14:47:49.789",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884092,1770648469854,-500.0,0.00044356,60,"2026-02-09T14:47:49.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884093,1770648469913,-596.4,0.00044356,120,"2026-02-09T14:47:49.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884094,1770648469974,-1961.37,0.00044356,120,"2026-02-09T14:47:49.974",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884095,1770648470034,-500.0,0.00044356,120,"2026-02-09T14:47:50.034",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884096,1770648470093,-500.0,0.00044356,60,"2026-02-09T14:47:50.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884097,1770648470153,-1961.37,0.00044356,120,"2026-02-09T14:47:50.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884098,1770648470211,-520.85944205,0.00044356,120,"2026-02-09T14:47:50.211",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884099,1770648470274,-596.4,0.00044356,120,"2026-02-09T14:47:50.274",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884100,1770648470334,-500.0,0.00044356,60,"2026-02-09T14:47:50.334",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884101,1770648470394,-1961.37,0.00044356,120,"2026-02-09T14:47:50.394",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884102,1770648470451,-500.0,0.00044356,120,"2026-02-09T14:47:50.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884103,1770648470509,-596.4,0.00044356,120,"2026-02-09T14:47:50.509",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884104,1770648470569,-500.0,0.00044356,60,"2026-02-09T14:47:50.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884105,1770648470626,-17741.29,0.00044358,120,"2026-02-09T14:47:50.626",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884106,1770648470682,-18194.0,0.00044358,120,"2026-02-09T14:47:50.682",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884107,1770648470737,-18040.95,0.00044358,120,"2026-02-09T14:47:50.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884108,1770648470794,-18113.19,0.00044358,120,"2026-02-09T14:47:50.794",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884109,1770648470852,-17830.92,0.00044358,120,"2026-02-09T14:47:50.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884110,1770648470906,-7532.68,0.00044358,120,"2026-02-09T14:47:50.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884111,1770648470959,-17749.45,0.00044358,120,"2026-02-09T14:47:50.959",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884112,1770648471012,-18318.06,0.00044358,120,"2026-02-09T14:47:51.012",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884113,1770648471065,-18128.9,0.00044358,120,"2026-02-09T14:47:51.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884114,1770648471116,-18352.34,0.00044358,120,"2026-02-09T14:47:51.116",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884115,1770648471175,-771.0,0.00044366,60,"2026-02-09T14:47:51.175",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884116,1770648471229,-515.0,0.00044366,60,"2026-02-09T14:47:51.229",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884117,1770648471286,-1402632.24779212,0.000444,120,"2026-02-09T14:47:51.286",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884118,1770648471337,-4933.62790099,0.000444,120,"2026-02-09T14:47:51.337",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884119,1770648471397,-20000.0,0.000444,120,"2026-02-09T14:47:51.397",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884120,1770648471467,-77883.69765978,0.000444,120,"2026-02-09T14:47:51.467",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884121,1770648471530,-150.3,0.000444,30,"2026-02-09T14:47:51.530",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884122,1770648471592,-32962.0,0.00044403,30,"2026-02-09T14:47:51.592",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884123,1770648471652,-22500.0,0.00044406,120,"2026-02-09T14:47:51.652",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884124,1770648471931,-155.22,0.00044411,120,"2026-02-09T14:47:51.931",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884125,1770648471982,-1000.0,0.00044429,120,"2026-02-09T14:47:51.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884126,1770648472031,-256.366,0.00044429,120,"2026-02-09T14:47:52.031",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884127,1770648472079,-340.54674987,0.00044442,30,"2026-02-09T14:47:52.079",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884128,1770648472124,-239.84119403,0.00044447,60,"2026-02-09T14:47:52.124",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884129,1770648472166,-215.0738,0.00044448,30,"2026-02-09T14:47:52.166",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884130,1770648472208,-223.0315306,0.00044448,54,"2026-02-09T14:47:52.208",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884131,1770648472255,-231.28369723,0.00044448,60,"2026-02-09T14:47:52.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884132,1770648472314,-207.4,0.00044452,60,"2026-02-09T14:47:52.314",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884133,1770648472364,-200.0,0.00044454,54,"2026-02-09T14:47:52.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884134,1770648472418,-3233.36077224,0.00044454,54,"2026-02-09T14:47:52.418",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884135,1770648472467,-5100.0,0.000445,37,"2026-02-09T14:47:52.467",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884136,1770648472517,-5100.0,0.000445,36,"2026-02-09T14:47:52.517",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884137,1770648472562,-150000.0,0.000445,120,"2026-02-09T14:47:52.562",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884138,1770648472611,-50000.0,0.00044507,36,"2026-02-09T14:47:52.611",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884139,1770648472657,-50000.0,0.00044507,37,"2026-02-09T14:47:52.657",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884140,1770648472703,-50000.0,0.00044507,38,"2026-02-09T14:47:52.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884141,1770648472748,-50000.0,0.00044507,39,"2026-02-09T14:47:52.748",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884142,1770648472808,-150.0,0.000446,30,"2026-02-09T14:47:52.808",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884143,1770648472854,-170.75830442,0.00044668,120,"2026-02-09T14:47:52.854",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884144,1770648472902,-150.0,0.00044718,120,"2026-02-09T14:47:52.902",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884145,1770648472950,-151.0,0.000448,120,"2026-02-09T14:47:52.950",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884146,1770648473000,-32962.0,0.00044847,30,"2026-02-09T14:47:53.000",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884147,1770648473056,-26920.35753208,0.00044889,120,"2026-02-09T14:47:53.056",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884148,1770648473108,-18407.18174447,0.00044889,120,"2026-02-09T14:47:53.108",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884149,1770648473163,-19068.60945163,0.00044889,120,"2026-02-09T14:47:53.163",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884150,1770648473213,-702.40471231,0.0004489,120,"2026-02-09T14:47:53.213",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884151,1770648473262,-1807.32683145,0.000449,30,"2026-02-09T14:47:53.262",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884152,1770648473315,-5000.0,0.000449,120,"2026-02-09T14:47:53.315",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884153,1770648473365,-253.0,0.000449,48,"2026-02-09T14:47:53.365",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884154,1770648473416,-213.0,0.0004496,30,"2026-02-09T14:47:53.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884155,1770648473465,-600.0,0.00045,120,"2026-02-09T14:47:53.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884156,1770648473512,-550.88521973,0.00045,120,"2026-02-09T14:47:53.512",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884157,1770648473559,-394.23112893,0.00045,120,"2026-02-09T14:47:53.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884158,1770648473602,-183.87396986,0.00045,30,"2026-02-09T14:47:53.602",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884159,1770648473643,-718.30829765,0.00045,120,"2026-02-09T14:47:53.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884160,1770648473684,-160.1,0.00045,85,"2026-02-09T14:47:53.684",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884161,1770648473725,-200.0,0.00045,120,"2026-02-09T14:47:53.725",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884162,1770648473768,-150.0,0.00045,120,"2026-02-09T14:47:53.768",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884163,1770648473810,-912.67,0.00045,120,"2026-02-09T14:47:53.810",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884164,1770648473861,-264.22047525,0.00045,120,"2026-02-09T14:47:53.861",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884165,1770648473907,-417.04,0.00045,120,"2026-02-09T14:47:53.907",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884166,1770648473952,-150.81746464,0.00045,30,"2026-02-09T14:47:53.952",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884167,1770648473999,-152.11493919,0.00045,120,"2026-02-09T14:47:53.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884168,1770648474054,-2427.883023,0.00045,120,"2026-02-09T14:47:54.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884169,1770648474105,-160.0,0.00045,30,"2026-02-09T14:47:54.105",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884170,1770648474155,-40183.34950027,0.00045,120,"2026-02-09T14:47:54.155",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884171,1770648474205,-10002.78590331,0.00045,120,"2026-02-09T14:47:54.205",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884172,1770648474257,-195.00761398,0.00045,120,"2026-02-09T14:47:54.257",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884173,1770648474306,-10000.0,0.00045,120,"2026-02-09T14:47:54.306",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884174,1770648474354,-10404.69753086,0.00045,120,"2026-02-09T14:47:54.354",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884175,1770648474397,-70518.52519975,0.00045,120,"2026-02-09T14:47:54.397",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884176,1770648474441,-34571.0,0.00045,120,"2026-02-09T14:47:54.441",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884177,1770648474482,-243.08396905,0.00045,120,"2026-02-09T14:47:54.482",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884178,1770648474526,-4938.0,0.00045,120,"2026-02-09T14:47:54.526",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884179,1770648474568,-2538.35,0.00045,60,"2026-02-09T14:47:54.568",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884180,1770648474612,-293.32,0.00045,60,"2026-02-09T14:47:54.612",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884181,1770648474662,-150.0,0.00045038,120,"2026-02-09T14:47:54.662",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884182,1770648474707,-624.82837104,0.000451,120,"2026-02-09T14:47:54.707",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884183,1770648474754,-150.0,0.00045159,120,"2026-02-09T14:47:54.754",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884184,1770648474805,-32962.0,0.00045291,30,"2026-02-09T14:47:54.805",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884185,1770648474851,-1426.69,0.000453,120,"2026-02-09T14:47:54.851",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884186,1770648474897,-1426.69,0.000453,90,"2026-02-09T14:47:54.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884187,1770648474945,-1284.02,0.000453,90,"2026-02-09T14:47:54.945",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884188,1770648474991,-1284.02,0.000453,90,"2026-02-09T14:47:54.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884189,1770648475036,-1507.68,0.000453,120,"2026-02-09T14:47:55.036",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884190,1770648475099,-1507.68,0.000453,120,"2026-02-09T14:47:55.099",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884191,1770648475148,-12986.275,0.000453,120,"2026-02-09T14:47:55.148",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884192,1770648475194,-12986.27,0.000453,120,"2026-02-09T14:47:55.194",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884193,1770648475244,-1597.37,0.000453,120,"2026-02-09T14:47:55.244",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884194,1770648475294,-1597.37,0.000453,120,"2026-02-09T14:47:55.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884195,1770648475345,-2308.8944,0.000453,90,"2026-02-09T14:47:55.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884196,1770648475394,-2853.114,0.000453,90,"2026-02-09T14:47:55.394",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884197,1770648475442,-2853.114,0.000453,90,"2026-02-09T14:47:55.442",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884198,1770648475492,-2853.11,0.000453,90,"2026-02-09T14:47:55.492",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884199,1770648475541,-150.0,0.000453,77,"2026-02-09T14:47:55.541",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884200,1770648475591,-12064.3800253,0.00045421,120,"2026-02-09T14:47:55.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884201,1770648475640,-156.0,0.000455,120,"2026-02-09T14:47:55.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884202,1770648475689,-636.0,0.00045568,120,"2026-02-09T14:47:55.689",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884203,1770648475737,-108314.98585702,0.0004568,120,"2026-02-09T14:47:55.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884204,1770648475784,-453.98178801,0.000457,120,"2026-02-09T14:47:55.784",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884205,1770648475840,-150.3,0.000457,30,"2026-02-09T14:47:55.840",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884206,1770648475891,-32962.0,0.00045735,30,"2026-02-09T14:47:55.891",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884207,1770648475941,-150.0,0.00045883,120,"2026-02-09T14:47:55.941",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884208,1770648475993,-150.0,0.00045884,120,"2026-02-09T14:47:55.993",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884209,1770648476043,-253.0,0.000459,52,"2026-02-09T14:47:56.043",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884210,1770648476092,-150.0,0.00045901,120,"2026-02-09T14:47:56.092",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884211,1770648476138,-205.19810512,0.00046,30,"2026-02-09T14:47:56.138",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884212,1770648476183,-293.79450531,0.00046,30,"2026-02-09T14:47:56.183",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884213,1770648476228,-50714.45495819,0.00046,90,"2026-02-09T14:47:56.228",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884214,1770648476277,-150.0,0.00046,120,"2026-02-09T14:47:56.277",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884215,1770648476320,-159.89336342,0.00046,30,"2026-02-09T14:47:56.320",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884216,1770648476363,-300.0,0.00046,120,"2026-02-09T14:47:56.363",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884217,1770648476407,-300.0,0.00046,120,"2026-02-09T14:47:56.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884218,1770648476449,-150.0,0.00046,120,"2026-02-09T14:47:56.449",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884219,1770648476494,-500.0,0.00046,120,"2026-02-09T14:47:56.494",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884220,1770648476540,-6672.27136515,0.00046,120,"2026-02-09T14:47:56.540",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884221,1770648476589,-26579.15455702,0.00046,120,"2026-02-09T14:47:56.589",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884222,1770648476633,-17499.24786732,0.00046,120,"2026-02-09T14:47:56.633",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884223,1770648476950,-151.0,0.00046,120,"2026-02-09T14:47:56.950",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884224,1770648476999,-150.0,0.00046021,120,"2026-02-09T14:47:56.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884225,1770648477046,-150.0,0.00046117,120,"2026-02-09T14:47:57.046",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884226,1770648477093,-150.0,0.00046154,120,"2026-02-09T14:47:57.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884227,1770648477140,-189.67619564,0.0004621,30,"2026-02-09T14:47:57.140",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884228,1770648477186,-150.0,0.000463,80,"2026-02-09T14:47:57.186",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884229,1770648477233,-243.08396905,0.000463,120,"2026-02-09T14:47:57.233",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884230,1770648477283,-150.0,0.00046351,120,"2026-02-09T14:47:57.283",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884231,1770648477326,-1444.0,0.00046466,120,"2026-02-09T14:47:57.326",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884232,1770648477371,-150.0,0.00046493,120,"2026-02-09T14:47:57.371",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884233,1770648477418,-150.0,0.00046509,120,"2026-02-09T14:47:57.418",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884234,1770648477465,-1999.0,0.00046547,120,"2026-02-09T14:47:57.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884235,1770648477510,-300.0,0.00046575,30,"2026-02-09T14:47:57.510",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884236,1770648477554,-300.0,0.00046575,30,"2026-02-09T14:47:57.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884237,1770648477596,-300.0,0.00046575,30,"2026-02-09T14:47:57.596",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884238,1770648477640,-1465.0,0.00046575,30,"2026-02-09T14:47:57.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884239,1770648477687,-1465.0,0.00046575,30,"2026-02-09T14:47:57.687",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884240,1770648477729,-1465.0,0.00046575,30,"2026-02-09T14:47:57.729",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884241,1770648477772,-1465.0,0.00046575,30,"2026-02-09T14:47:57.772",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884242,1770648477814,-1465.0,0.00046575,30,"2026-02-09T14:47:57.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884243,1770648477859,-1465.0,0.00046575,30,"2026-02-09T14:47:57.859",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884244,1770648477906,-1465.0,0.00046575,30,"2026-02-09T14:47:57.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884245,1770648477952,-1465.0,0.00046575,30,"2026-02-09T14:47:57.952",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884246,1770648477999,-1465.0,0.00046575,30,"2026-02-09T14:47:57.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884247,1770648478047,-1465.0,0.00046575,30,"2026-02-09T14:47:58.047",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884248,1770648478094,-1465.0,0.00046575,30,"2026-02-09T14:47:58.094",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884249,1770648478142,-1465.0,0.00046575,30,"2026-02-09T14:47:58.142",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884250,1770648478190,-1465.0,0.00046575,30,"2026-02-09T14:47:58.190",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884251,1770648478236,-1465.0,0.00046575,30,"2026-02-09T14:47:58.236",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884252,1770648478288,-1465.0,0.00046575,30,"2026-02-09T14:47:58.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884253,1770648478336,-1465.0,0.00046575,30,"2026-02-09T14:47:58.336",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884254,1770648478386,-1465.0,0.00046575,30,"2026-02-09T14:47:58.386",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884255,1770648478432,-1465.0,0.00046575,30,"2026-02-09T14:47:58.432",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884256,1770648478478,-1465.0,0.00046575,30,"2026-02-09T14:47:58.478",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884257,1770648478524,-300.0,0.00046575,30,"2026-02-09T14:47:58.524",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884258,1770648478569,-300.0,0.00046575,30,"2026-02-09T14:47:58.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884259,1770648478616,-300.0,0.00046575,30,"2026-02-09T14:47:58.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884260,1770648478665,-2282.71,0.000466,120,"2026-02-09T14:47:58.665",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884261,1770648478714,-22833.01,0.000466,120,"2026-02-09T14:47:58.714",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884262,1770648478762,-487.0,0.000468,120,"2026-02-09T14:47:58.762",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884263,1770648478812,-369.09,0.000468,120,"2026-02-09T14:47:58.812",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884264,1770648478859,-163.98664889,0.00046802,120,"2026-02-09T14:47:58.859",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884265,1770648478904,-5000.0,0.000469,120,"2026-02-09T14:47:58.904",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884266,1770648478951,-200000.0,0.000469,120,"2026-02-09T14:47:58.951",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884267,1770648478999,-156.0,0.000469,120,"2026-02-09T14:47:58.999",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884268,1770648479046,-213.0,0.0004698,30,"2026-02-09T14:47:59.046",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884269,1770648479094,-200.0,0.0004698,120,"2026-02-09T14:47:59.094",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884270,1770648479140,-451.0,0.00046986,120,"2026-02-09T14:47:59.140",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884271,1770648479187,-150.0,0.00047,120,"2026-02-09T14:47:59.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884272,1770648479238,-150.0,0.00047,120,"2026-02-09T14:47:59.238",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884273,1770648479288,-1006.14641787,0.00047,120,"2026-02-09T14:47:59.288",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884274,1770648479338,-231.3135435,0.00047,120,"2026-02-09T14:47:59.338",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884275,1770648479389,-27427.0,0.00047,120,"2026-02-09T14:47:59.389",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884276,1770648479440,-34571.0,0.00047,120,"2026-02-09T14:47:59.440",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884277,1770648479494,-4938.0,0.00047,120,"2026-02-09T14:47:59.494",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884278,1770648479541,-150.3,0.000472,30,"2026-02-09T14:47:59.541",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884279,1770648479586,-151.0,0.000472,120,"2026-02-09T14:47:59.586",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884280,1770648479630,-2538.35,0.0004725,60,"2026-02-09T14:47:59.630",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884281,1770648479671,-293.32,0.0004725,60,"2026-02-09T14:47:59.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884282,1770648479714,-150.0,0.000473,83,"2026-02-09T14:47:59.714",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884283,1770648479754,-638.12406951,0.000475,120,"2026-02-09T14:47:59.754",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884284,1770648479796,-243.08396905,0.000477,120,"2026-02-09T14:47:59.796",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884285,1770648479844,-14205.17,0.000478,90,"2026-02-09T14:47:59.844",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884286,1770648479895,-19978.88,0.000478,120,"2026-02-09T14:47:59.895",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884287,1770648479950,-2824.15,0.00047801,30,"2026-02-09T14:47:59.950",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884288,1770648480003,-1000.0,0.00047898,60,"2026-02-09T14:48:00.003",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884289,1770648480058,-336723.89329858,0.000479,120,"2026-02-09T14:48:00.058",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884290,1770648480110,-647.04106008,0.00048,120,"2026-02-09T14:48:00.110",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884291,1770648480159,-331.41100847,0.00048,120,"2026-02-09T14:48:00.159",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884292,1770648480212,-150.0,0.00048,120,"2026-02-09T14:48:00.212",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884293,1770648480268,-300.0,0.00048,120,"2026-02-09T14:48:00.268",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884294,1770648480325,-150.0,0.00048,120,"2026-02-09T14:48:00.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884295,1770648480376,-500.0,0.00048,120,"2026-02-09T14:48:00.376",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884296,1770648480430,-892.41,0.00048,120,"2026-02-09T14:48:00.430",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884297,1770648480481,-6672.27136515,0.00048,120,"2026-02-09T14:48:00.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884298,1770648480534,-113566.20203954,0.00048,90,"2026-02-09T14:48:00.534",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884299,1770648490913,500.0,0.00017999,2,"2026-02-09T14:48:10.913",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884300,1770648490941,500.0,0.00017999,2,"2026-02-09T14:48:10.941",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884301,1770648490972,155.8658331,0.00017999,2,"2026-02-09T14:48:10.972",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884302,1770648491670,703.61,0.000176,2,"2026-02-09T14:48:11.670",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884303,1770648572136,-5372.955056,0.00027,2,"2026-02-09T14:49:32.136",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884311,1770648631416,-4170.11211994,0.00027,2,"2026-02-09T14:50:31.416",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884312,1770648631484,-292.97700002,0.00027,2,"2026-02-09T14:50:31.484",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884313,1770648631496,-1152.9487863,0.00027,2,"2026-02-09T14:50:31.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884314,1770648631506,-410.0,0.00027,2,"2026-02-09T14:50:31.506",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884315,1770648631515,-250.0,0.000275,2,"2026-02-09T14:50:31.515",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884316,1770648631525,-300.0,0.00027999,2,"2026-02-09T14:50:31.525",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884317,1770648631534,-1200.0,0.00027999,2,"2026-02-09T14:50:31.534",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884318,1770648631543,-15000.0,0.00028,2,"2026-02-09T14:50:31.543",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884319,1770648631553,-250.0,0.000297,2,"2026-02-09T14:50:31.553",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884320,1770648631562,-8549.5305453,0.00029718,2,"2026-02-09T14:50:31.562",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884321,1770648631571,-8287.66638749,0.00029832,2,"2026-02-09T14:50:31.571",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884322,1770648631581,-5000.0,0.00029832,2,"2026-02-09T14:50:31.581",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884323,1770648631591,-250.0,0.00029955,2,"2026-02-09T14:50:31.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884324,1770648631600,-1680.0,0.00030371,2,"2026-02-09T14:50:31.600",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884325,1770648631610,-182.63,0.00031374,2,"2026-02-09T14:50:31.610",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884326,1770648631619,-607.73572452,0.000325,2,"2026-02-09T14:50:31.619",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884327,1770648631629,-556.99549656,0.00033569,2,"2026-02-09T14:50:31.629",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884328,1770648631642,-912.89287421,0.00033637,2,"2026-02-09T14:50:31.642",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884329,1770648631651,-1218.05002389,0.00034775,2,"2026-02-09T14:50:31.651",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884330,1770648631660,-180.44,0.0003511,7,"2026-02-09T14:50:31.660",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884332,1770648631671,-1523.20717357,0.00035912,2,"2026-02-09T14:50:31.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884334,1770648631680,-1828.36432326,0.00037049,2,"2026-02-09T14:50:31.680",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884335,1770648631690,-500.0,0.00037457,2,"2026-02-09T14:50:31.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884336,1770648631699,-201.72,0.00037831,30,"2026-02-09T14:50:31.699",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884337,1770648631709,-335.75862191,0.00038074,2,"2026-02-09T14:50:31.709",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884338,1770648631719,-168.0,0.00038114,2,"2026-02-09T14:50:31.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884339,1770648631728,-2133.52147294,0.00038186,2,"2026-02-09T14:50:31.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884342,1770648631738,-300.0,0.00038209,10,"2026-02-09T14:50:31.738",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884343,1770648631747,-175.81039676,0.0003821,11,"2026-02-09T14:50:31.747",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884344,1770648631756,-12698.50926657,0.0003821,2,"2026-02-09T14:50:31.756",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884345,1770648631769,-2420.61,0.000383,2,"2026-02-09T14:50:31.769",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884346,1770648631778,-5051.79,0.0003831,2,"2026-02-09T14:50:31.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884347,1770648631787,-314.99,0.00038551,48,"2026-02-09T14:50:31.787",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884348,1770648631796,-12698.50926653,0.00038731,2,"2026-02-09T14:50:31.796",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884349,1770648631805,-168.0,0.00038762,7,"2026-02-09T14:50:31.805",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884350,1770648631814,-823.0,0.00039139,2,"2026-02-09T14:50:31.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884351,1770648631824,-168.0,0.00039237,2,"2026-02-09T14:50:31.824",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884352,1770648631834,-823.0,0.00039243,2,"2026-02-09T14:50:31.834",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884353,1770648631843,-12698.50926653,0.00039252,2,"2026-02-09T14:50:31.843",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884354,1770648631852,-2347.13147772,0.00039324,2,"2026-02-09T14:50:31.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884355,1770648631862,-1667.34331863,0.00039386,2,"2026-02-09T14:50:31.862",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884356,1770648631872,-2000.0,0.000395,2,"2026-02-09T14:50:31.872",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884357,1770648631888,-263.43,0.000395,2,"2026-02-09T14:50:31.888",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884358,1770648631897,-823.0,0.00039519,2,"2026-02-09T14:50:31.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884359,1770648631907,-823.0,0.00039552,2,"2026-02-09T14:50:31.907",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884360,1770648631916,-823.0,0.00039613,120,"2026-02-09T14:50:31.916",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884361,1770648631925,-823.0,0.00039624,7,"2026-02-09T14:50:31.925",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884362,1770648631934,-175.81039675,0.0003976,13,"2026-02-09T14:50:31.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884363,1770648631944,-12698.50926653,0.00039773,2,"2026-02-09T14:50:31.944",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884364,1770648631953,-10549.8,0.00039852,2,"2026-02-09T14:50:31.953",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884365,1770648631963,-823.0,0.00039918,2,"2026-02-09T14:50:31.963",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884366,1770648631972,-500.0,0.00039918,2,"2026-02-09T14:50:31.972",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884367,1770648631982,-24999.99,0.0004,120,"2026-02-09T14:50:31.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884368,1770648631991,-2000.0,0.0004,120,"2026-02-09T14:50:31.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884369,1770648632000,-151.0,0.0004,120,"2026-02-09T14:50:32.000",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884370,1770648632009,-300.0,0.00040055,2,"2026-02-09T14:50:32.009",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884371,1770648632019,-1556.71760867,0.00040055,2,"2026-02-09T14:50:32.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884372,1770648632028,-300.0,0.00040055,2,"2026-02-09T14:50:32.028",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884373,1770648632037,-300.0,0.00040055,2,"2026-02-09T14:50:32.037",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884374,1770648632046,-500.0,0.00040192,2,"2026-02-09T14:50:32.046",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884375,1770648632055,-12698.50926653,0.00040294,15,"2026-02-09T14:50:32.055",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884376,1770648632064,-2438.67862263,0.00040461,2,"2026-02-09T14:50:32.064",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884377,1770648632075,-1000.0,0.00040548,2,"2026-02-09T14:50:32.075",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884378,1770648632084,-823.0,0.00040612,7,"2026-02-09T14:50:32.084",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884379,1770648632093,-823.0,0.00040715,120,"2026-02-09T14:50:32.093",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884380,1770648632103,-823.0,0.00040735,2,"2026-02-09T14:50:32.103",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884381,1770648632112,-12698.50926653,0.00040816,15,"2026-02-09T14:50:32.112",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884382,1770648632121,-274.9106188,0.0004084,2,"2026-02-09T14:50:32.121",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884383,1770648632131,-823.0,0.00040933,120,"2026-02-09T14:50:32.131",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884384,1770648632140,-275.8575917,0.00041108,2,"2026-02-09T14:50:32.140",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884385,1770648632149,-5000.0,0.00041108,120,"2026-02-09T14:50:32.149",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884386,1770648632161,-2500.0,0.00041108,2,"2026-02-09T14:50:32.161",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884387,1770648632171,-168.0,0.00041192,2,"2026-02-09T14:50:32.171",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884388,1770648632180,-618.26617197,0.00041207,120,"2026-02-09T14:50:32.180",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884389,1770648632189,-2017.88585206,0.00041207,120,"2026-02-09T14:50:32.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884390,1770648632199,-2056.28,0.00041207,120,"2026-02-09T14:50:32.199",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884391,1770648632208,-500.0,0.00041207,15,"2026-02-09T14:50:32.208",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884392,1770648632217,-500.0,0.00041207,15,"2026-02-09T14:50:32.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884393,1770648632227,-154.14062291,0.00041207,120,"2026-02-09T14:50:32.227",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884394,1770648632236,-300.0,0.00041207,30,"2026-02-09T14:50:32.236",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884395,1770648632245,-250.0,0.00041208,120,"2026-02-09T14:50:32.245",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884396,1770648632255,-250.0,0.00041208,120,"2026-02-09T14:50:32.255",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884397,1770648632265,-250.0,0.00041208,120,"2026-02-09T14:50:32.265",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884398,1770648632275,-250.0,0.00041208,120,"2026-02-09T14:50:32.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884399,1770648632287,-250.0,0.00041208,120,"2026-02-09T14:50:32.287",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884400,1770648632297,-250.0,0.00041208,120,"2026-02-09T14:50:32.297",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884401,1770648632306,-250.0,0.00041208,120,"2026-02-09T14:50:32.306",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884402,1770648632316,-250.0,0.00041208,120,"2026-02-09T14:50:32.316",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884403,1770648632326,-250.0,0.00041208,120,"2026-02-09T14:50:32.326",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884404,1770648632335,-250.0,0.00041208,120,"2026-02-09T14:50:32.335",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884405,1770648632345,-250.0,0.00041208,120,"2026-02-09T14:50:32.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884406,1770648632355,-250.0,0.00041208,120,"2026-02-09T14:50:32.355",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884407,1770648632364,-250.0,0.00041208,120,"2026-02-09T14:50:32.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884408,1770648632374,-250.0,0.00041208,120,"2026-02-09T14:50:32.374",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884409,1770648632387,-250.0,0.00041208,120,"2026-02-09T14:50:32.387",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884410,1770648632396,-250.0,0.00041208,120,"2026-02-09T14:50:32.396",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884411,1770648632569,-250.0,0.00041208,120,"2026-02-09T14:50:32.569",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884412,1770648632588,-185.602916,0.00041208,120,"2026-02-09T14:50:32.588",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884413,1770648632599,-613.73,0.00041208,2,"2026-02-09T14:50:32.599",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884414,1770648632609,-823.0,0.00041298,7,"2026-02-09T14:50:32.609",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884415,1770648632618,-2420.61,0.000413,2,"2026-02-09T14:50:32.618",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884416,1770648632627,-616.0,0.00041308,2,"2026-02-09T14:50:32.627",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884417,1770648632640,-3546.0,0.00041308,2,"2026-02-09T14:50:32.640",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884418,1770648632649,-2447.0,0.00041308,2,"2026-02-09T14:50:32.649",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884419,1770648632659,-3256.0,0.00041308,2,"2026-02-09T14:50:32.659",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884420,1770648632669,-175.81039675,0.00041309,15,"2026-02-09T14:50:32.669",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884421,1770648632678,-634.68643066,0.00041337,15,"2026-02-09T14:50:32.678",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884422,1770648632691,-12063.82283587,0.00041337,15,"2026-02-09T14:50:32.691",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884423,1770648632700,-2000.0,0.00041403,120,"2026-02-09T14:50:32.700",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884424,1770648632711,-151.0,0.000415,120,"2026-02-09T14:50:32.711",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884425,1770648632720,-823.0,0.00041534,7,"2026-02-09T14:50:32.720",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884426,1770648632730,-823.0,0.0004154,2,"2026-02-09T14:50:32.730",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884427,1770648632739,-4446.0,0.00041596,7,"2026-02-09T14:50:32.739",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884428,1770648632749,-2560.7414825,0.00041598,2,"2026-02-09T14:50:32.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884429,1770648632759,-275.85759165,0.00041658,4,"2026-02-09T14:50:32.759",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884430,1770648632768,-168.0,0.0004169,2,"2026-02-09T14:50:32.768",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884431,1770648632778,-5723.27012099,0.00041858,15,"2026-02-09T14:50:32.778",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884432,1770648632790,-3406.59746186,0.00041858,15,"2026-02-09T14:50:32.790",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884433,1770648632801,-1432.6153019,0.00041858,15,"2026-02-09T14:50:32.801",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884434,1770648632812,-1849.13491146,0.00041858,15,"2026-02-09T14:50:32.812",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884441,1770648637466,-648.94286654,0.00040548,2,"2026-02-09T14:50:37.466",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884442,1770648637475,-47.1127404,0.00041858,15,"2026-02-09T14:50:37.475",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884443,1770648637487,-239.77872992,0.00041858,15,"2026-02-09T14:50:37.487",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884444,1770648637496,-275.85759165,0.00042208,6,"2026-02-09T14:50:37.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884445,1770648637507,-415.59769075,0.00042303,15,"2026-02-09T14:50:37.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884446,1770648637517,-2444.42674055,0.00042379,15,"2026-02-09T14:50:37.517",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884447,1770648637579,-10254.08252598,0.00042379,15,"2026-02-09T14:50:37.579",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884448,1770648637588,-500.0,0.00042438,120,"2026-02-09T14:50:37.588",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884449,1770648637598,-500.0,0.00042438,120,"2026-02-09T14:50:37.598",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884450,1770648637608,-415.59769075,0.00042502,15,"2026-02-09T14:50:37.608",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884451,1770648637617,-500.0,0.00042575,120,"2026-02-09T14:50:37.617",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884452,1770648637626,-641.4530666,0.00042575,120,"2026-02-09T14:50:37.626",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884453,1770648637637,-2857.59402972,0.00042583,2,"2026-02-09T14:50:37.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884454,1770648637646,-415.59769075,0.00042701,15,"2026-02-09T14:50:37.646",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884455,1770648637655,-500.0,0.00042712,120,"2026-02-09T14:50:37.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884456,1770648637664,-2637.03076992,0.00042736,2,"2026-02-09T14:50:37.664",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884457,1770648637673,-165.59591036,0.0004274,120,"2026-02-09T14:50:37.673",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884458,1770648637683,-275.85759165,0.00042758,8,"2026-02-09T14:50:37.683",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884459,1770648637692,-840.0,0.00042806,16,"2026-02-09T14:50:37.692",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884460,1770648637701,-2827.0,0.00042829,16,"2026-02-09T14:50:37.701",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884461,1770648637710,-840.0,0.00042843,16,"2026-02-09T14:50:37.710",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884462,1770648637719,-164.0,0.00042847,16,"2026-02-09T14:50:37.719",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884463,1770648637728,-500.0,0.00042849,120,"2026-02-09T14:50:37.728",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884464,1770648637737,-175.81039675,0.00042859,17,"2026-02-09T14:50:37.737",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884465,1770648637746,-415.59769075,0.000429,15,"2026-02-09T14:50:37.746",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884466,1770648637756,-518.99163582,0.000429,120,"2026-02-09T14:50:37.756",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884468,1770648637765,-518.99163578,0.000429,120,"2026-02-09T14:50:37.765",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884470,1770648637774,-518.99163578,0.000429,120,"2026-02-09T14:50:37.774",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884472,1770648637783,-518.99163578,0.000429,120,"2026-02-09T14:50:37.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884474,1770648637793,-518.99163578,0.000429,120,"2026-02-09T14:50:37.793",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884476,1770648637802,-518.99163578,0.000429,120,"2026-02-09T14:50:37.802",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884477,1770648637811,-490.74278194,0.000429,15,"2026-02-09T14:50:37.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884478,1770648637823,-281.55,0.000429,15,"2026-02-09T14:50:37.823",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884479,1770648637834,-597.05296577,0.000429,15,"2026-02-09T14:50:37.834",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884480,1770648637845,-332.81480361,0.000429,15,"2026-02-09T14:50:37.845",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884481,1770648637856,-1691.06524236,0.000429,15,"2026-02-09T14:50:37.856",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884482,1770648637868,-9305.28347285,0.000429,15,"2026-02-09T14:50:37.868",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884483,1770648637877,-518.99163578,0.000429,120,"2026-02-09T14:50:37.877",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884484,1770648637887,-518.99163578,0.000429,120,"2026-02-09T14:50:37.887",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884485,1770648637897,-518.99163578,0.000429,120,"2026-02-09T14:50:37.897",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884486,1770648637906,-518.99163578,0.000429,120,"2026-02-09T14:50:37.906",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884487,1770648637916,-183.26956193,0.00042961,7,"2026-02-09T14:50:37.916",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884488,1770648637925,-151.0,0.00042968,120,"2026-02-09T14:50:37.925",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884489,1770648637934,-151.0,0.00042968,120,"2026-02-09T14:50:37.934",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884490,1770648637943,-26787.86462267,0.00042971,2,"2026-02-09T14:50:37.943",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884491,1770648637955,-3375.5170958,0.00042971,2,"2026-02-09T14:50:37.955",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884492,1770648637966,-618468.12874049,0.00042971,2,"2026-02-09T14:50:37.966",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884496,1770648639603,-2266.94355509,0.00041308,2,"2026-02-09T14:50:39.603",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884497,1770648639616,-271.25947815,0.00041308,2,"2026-02-09T14:50:39.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884498,1770648639667,-4048.79696676,0.00041308,2,"2026-02-09T14:50:39.667",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884499,1770648639676,-5994.58473494,0.00042971,2,"2026-02-09T14:50:39.676",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884500,1770648639794,-347.59926008,0.00042971,2,"2026-02-09T14:50:39.794",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884705,1770648643439,-463.32331464,0.00042971,2,"2026-02-09T14:50:43.439",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884719,1770648645407,-350.18229957,0.00042898,28,"2026-02-09T14:50:45.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884754,1770648714922,-7.44283733,0.00042898,28,"2026-02-09T14:51:54.922",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884755,1770648714932,-844562.98223138,0.00042971,2,"2026-02-09T14:51:54.932",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884756,1770648714941,-518.99163578,0.00042998,120,"2026-02-09T14:51:54.941",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884757,1770648714951,-216.34818981,0.00043,2,"2026-02-09T14:51:54.951",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884758,1770648714964,-151.0,0.00043,120,"2026-02-09T14:51:54.964",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884759,1770648714973,-2827.0,0.0004313,16,"2026-02-09T14:51:54.973",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884760,1770648714982,-2827.0,0.00043139,16,"2026-02-09T14:51:54.982",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884761,1770648714991,-2827.0,0.00043149,16,"2026-02-09T14:51:54.991",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884762,1770648715000,-2827.0,0.00043149,16,"2026-02-09T14:51:55.000",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884763,1770648715010,-937.73677368,0.00043169,16,"2026-02-09T14:51:55.010",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884764,1770648715019,-518.99163578,0.00043177,120,"2026-02-09T14:51:55.019",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884765,1770648715028,-2000.0,0.000432,2,"2026-02-09T14:51:55.028",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884766,1770648715039,-283.5282,0.0004322,7,"2026-02-09T14:51:55.039",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884767,1770648715048,-275.85759165,0.00043308,11,"2026-02-09T14:51:55.048",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884768,1770648715058,-518.99163578,0.00043356,120,"2026-02-09T14:51:55.058",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884769,1770648715068,-10000.0,0.00043356,120,"2026-02-09T14:51:55.068",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884770,1770648715078,-151.0,0.00043439,120,"2026-02-09T14:51:55.078",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884771,1770648715087,-2827.0,0.00043442,16,"2026-02-09T14:51:55.087",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884772,1770648715098,-840.0,0.00043458,16,"2026-02-09T14:51:55.098",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884773,1770648715108,-196.0,0.00043464,16,"2026-02-09T14:51:55.108",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884774,1770648715118,-1624.0,0.00043469,16,"2026-02-09T14:51:55.118",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884775,1770648715129,-2420.61,0.000435,2,"2026-02-09T14:51:55.129",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884776,1770648715138,-518.99163578,0.00043535,120,"2026-02-09T14:51:55.138",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884777,1770648715147,-296.93,0.00043704,14,"2026-02-09T14:51:55.147",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884778,1770648715156,-518.99163578,0.00043714,120,"2026-02-09T14:51:55.156",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884779,1770648715165,-266.30007043,0.00043743,8,"2026-02-09T14:51:55.165",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884780,1770648715175,-17431.8398112,0.0004375,120,"2026-02-09T14:51:55.175",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884781,1770648715185,-150.0,0.00043781,60,"2026-02-09T14:51:55.185",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884782,1770648715196,-150.0,0.00043781,60,"2026-02-09T14:51:55.196",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884783,1770648715208,-150.0,0.00043781,60,"2026-02-09T14:51:55.208",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884784,1770648715217,-500.0,0.00043781,60,"2026-02-09T14:51:55.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884785,1770648715227,-243.08396905,0.000438,120,"2026-02-09T14:51:55.227",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884786,1770648715236,-164.0,0.00043801,16,"2026-02-09T14:51:55.236",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884787,1770648715245,-163.0,0.00043803,16,"2026-02-09T14:51:55.245",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884788,1770648715254,-1702.0,0.00043808,16,"2026-02-09T14:51:55.254",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884789,1770648715263,-840.0,0.00043809,16,"2026-02-09T14:51:55.263",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884790,1770648715272,-186.15921363,0.00043836,2,"2026-02-09T14:51:55.272",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884791,1770648715282,-170.70857607,0.00043836,30,"2026-02-09T14:51:55.282",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884792,1770648715292,-150.0,0.00043836,60,"2026-02-09T14:51:55.292",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884793,1770648715307,-157.36181385,0.00043836,60,"2026-02-09T14:51:55.307",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884794,1770648715317,-152.66430746,0.00043836,60,"2026-02-09T14:51:55.317",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884795,1770648715328,-500.0,0.00043836,60,"2026-02-09T14:51:55.328",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884796,1770648715339,-275.85759165,0.00043858,13,"2026-02-09T14:51:55.339",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884797,1770648715348,-2774.35148728,0.00043873,2,"2026-02-09T14:51:55.348",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884798,1770648715357,-1893.6126858,0.00043887,2,"2026-02-09T14:51:55.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884799,1770648715368,-4640.0065866,0.00043887,2,"2026-02-09T14:51:55.368",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884800,1770648715379,-1000.0,0.00043887,2,"2026-02-09T14:51:55.379",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884801,1770648715389,-33312.6077,0.00043887,2,"2026-02-09T14:51:55.389",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884802,1770648715401,-250.0,0.00043891,60,"2026-02-09T14:51:55.401",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884803,1770648715411,-500.0,0.00043891,60,"2026-02-09T14:51:55.411",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884804,1770648715420,-518.99163578,0.00043893,120,"2026-02-09T14:51:55.420",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884805,1770648715429,-500.0,0.00043945,60,"2026-02-09T14:51:55.429",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884806,1770648715439,-507.42644948,0.00043973,10,"2026-02-09T14:51:55.439",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884807,1770648715449,-235.67964802,0.00043973,10,"2026-02-09T14:51:55.449",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884808,1770648715461,-502.3410841,0.00043973,10,"2026-02-09T14:51:55.461",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884809,1770648715470,-500.0,0.00043973,10,"2026-02-09T14:51:55.470",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884810,1770648715479,-500.0,0.00043973,10,"2026-02-09T14:51:55.479",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884811,1770648715622,-500.0,0.00043973,10,"2026-02-09T14:51:55.622",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884812,1770648715641,-506.53246669,0.00043973,10,"2026-02-09T14:51:55.641",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884813,1770648715653,-500.0,0.00043973,10,"2026-02-09T14:51:55.653",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884814,1770648715664,-503.2007828,0.00043973,10,"2026-02-09T14:51:55.664",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884815,1770648715674,-503.50531251,0.00043973,7,"2026-02-09T14:51:55.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884816,1770648715683,-500.0,0.00043973,10,"2026-02-09T14:51:55.683",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884817,1770648715693,-500.0,0.00043973,10,"2026-02-09T14:51:55.693",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884818,1770648715703,-500.0,0.00043973,10,"2026-02-09T14:51:55.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884819,1770648715716,-504.39613681,0.00043973,10,"2026-02-09T14:51:55.716",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884820,1770648715725,-500.0,0.00043973,10,"2026-02-09T14:51:55.725",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884821,1770648715734,-500.0,0.00043973,10,"2026-02-09T14:51:55.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884822,1770648715744,-500.0,0.00043973,10,"2026-02-09T14:51:55.744",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884823,1770648715753,-578.77144029,0.00043973,10,"2026-02-09T14:51:55.753",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884824,1770648715762,-2000.0,0.00044,2,"2026-02-09T14:51:55.762",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884825,1770648715773,-2000.0,0.00044,2,"2026-02-09T14:51:55.773",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884826,1770648715783,-2000.0,0.00044,2,"2026-02-09T14:51:55.783",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884827,1770648715793,-1404.90179688,0.00044,2,"2026-02-09T14:51:55.793",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884828,1770648715804,-309.98,0.00044004,14,"2026-02-09T14:51:55.804",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884829,1770648715814,-518.99163578,0.00044072,120,"2026-02-09T14:51:55.814",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884830,1770648715823,-164.0,0.00044082,16,"2026-02-09T14:51:55.823",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884831,1770648715832,-2827.0,0.00044108,16,"2026-02-09T14:51:55.832",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884832,1770648715842,-2827.0,0.00044117,16,"2026-02-09T14:51:55.842",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884833,1770648715851,-2827.0,0.00044121,16,"2026-02-09T14:51:55.851",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884834,1770648715861,-2827.0,0.00044127,16,"2026-02-09T14:51:55.861",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884835,1770648715871,-2000.0,0.00044134,3,"2026-02-09T14:51:55.871",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884836,1770648715880,-227.28,0.00044161,2,"2026-02-09T14:51:55.880",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884837,1770648715892,-1169.4594,0.00044219,3,"2026-02-09T14:51:55.892",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884838,1770648715902,-2000.0,0.00044219,3,"2026-02-09T14:51:55.902",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884839,1770648715911,-518.99163578,0.00044251,120,"2026-02-09T14:51:55.911",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884840,1770648715922,-10000.0,0.00044256,2,"2026-02-09T14:51:55.922",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884841,1770648715933,-109213.39721425,0.000443,4,"2026-02-09T14:51:55.933",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884842,1770648715943,-195027.94758529,0.000443,120,"2026-02-09T14:51:55.943",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884843,1770648715952,-150.0,0.000443,10,"2026-02-09T14:51:55.952",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884844,1770648715966,-25000.0,0.00044303,15,"2026-02-09T14:51:55.966",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884845,1770648715975,-616.0,0.00044308,2,"2026-02-09T14:51:55.975",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884846,1770648715984,-3424.0,0.00044308,2,"2026-02-09T14:51:55.984",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884847,1770648715994,-3256.0,0.00044308,2,"2026-02-09T14:51:55.994",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884848,1770648716003,-6587.0,0.00044308,2,"2026-02-09T14:51:56.003",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884849,1770648716012,-25000.0,0.00044312,15,"2026-02-09T14:51:56.012",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884850,1770648716021,-25000.0,0.00044321,15,"2026-02-09T14:51:56.021",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884851,1770648716030,-25000.0,0.0004433,15,"2026-02-09T14:51:56.030",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884852,1770648716040,-25000.0,0.00044338,15,"2026-02-09T14:51:56.040",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884853,1770648716050,-25000.0,0.00044347,15,"2026-02-09T14:51:56.050",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884854,1770648716060,-748.64,0.00044356,30,"2026-02-09T14:51:56.060",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884855,1770648716069,-739.29,0.00044356,30,"2026-02-09T14:51:56.069",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884856,1770648716079,-740.34,0.00044356,30,"2026-02-09T14:51:56.079",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884857,1770648716087,-728.35,0.00044356,30,"2026-02-09T14:51:56.087",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884858,1770648716097,-729.41,0.00044356,30,"2026-02-09T14:51:56.097",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884859,1770648716106,-753.24,0.00044356,30,"2026-02-09T14:51:56.106",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884860,1770648716115,-746.65,0.00044356,30,"2026-02-09T14:51:56.115",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884861,1770648716123,-730.52,0.00044356,30,"2026-02-09T14:51:56.123",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884862,1770648716132,-754.34,0.00044356,30,"2026-02-09T14:51:56.132",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884863,1770648716142,-733.17,0.00044356,30,"2026-02-09T14:51:56.142",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884864,1770648716151,-728.28,0.00044356,30,"2026-02-09T14:51:56.151",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884865,1770648716160,-230.27343017,0.00044356,15,"2026-02-09T14:51:56.160",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884866,1770648716170,-25000.0,0.00044356,15,"2026-02-09T14:51:56.170",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884867,1770648716180,-25000.0,0.00044356,15,"2026-02-09T14:51:56.180",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884868,1770648716190,-6172.15165016,0.00044356,15,"2026-02-09T14:51:56.190",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884869,1770648716199,-228.02896989,0.00044356,2,"2026-02-09T14:51:56.199",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884870,1770648716211,-482.10716386,0.00044356,2,"2026-02-09T14:51:56.211",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884871,1770648716221,-500.0,0.00044356,120,"2026-02-09T14:51:56.221",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884872,1770648716230,-500.0,0.00044356,120,"2026-02-09T14:51:56.230",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884873,1770648716239,-500.0,0.00044356,120,"2026-02-09T14:51:56.239",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884874,1770648716248,-500.0,0.00044356,120,"2026-02-09T14:51:56.248",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884875,1770648716257,-500.0,0.00044356,120,"2026-02-09T14:51:56.257",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884876,1770648716267,-500.0,0.00044356,120,"2026-02-09T14:51:56.267",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884877,1770648716275,-500.0,0.00044356,120,"2026-02-09T14:51:56.275",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884878,1770648716284,-500.0,0.00044356,120,"2026-02-09T14:51:56.284",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884879,1770648716294,-500.0,0.00044356,120,"2026-02-09T14:51:56.294",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884880,1770648716307,-500.0,0.00044356,120,"2026-02-09T14:51:56.307",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884881,1770648716316,-500.0,0.00044356,120,"2026-02-09T14:51:56.316",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884882,1770648716326,-500.0,0.00044356,120,"2026-02-09T14:51:56.326",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884883,1770648716336,-517.03651279,0.00044356,120,"2026-02-09T14:51:56.336",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884884,1770648716345,-500.0,0.00044356,120,"2026-02-09T14:51:56.345",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884885,1770648716355,-500.0,0.00044356,120,"2026-02-09T14:51:56.355",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884886,1770648716364,-500.0,0.00044356,120,"2026-02-09T14:51:56.364",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884887,1770648716376,-563.06512266,0.00044356,120,"2026-02-09T14:51:56.376",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884888,1770648716386,-500.0,0.00044356,120,"2026-02-09T14:51:56.386",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884889,1770648716401,-602.9030352,0.00044356,120,"2026-02-09T14:51:56.401",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884890,1770648716412,-500.0,0.00044356,120,"2026-02-09T14:51:56.412",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884891,1770648716421,-500.0,0.00044356,120,"2026-02-09T14:51:56.421",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884892,1770648716431,-457.87,0.00044356,120,"2026-02-09T14:51:56.431",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884893,1770648716441,-500.0,0.00044356,120,"2026-02-09T14:51:56.441",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884894,1770648716451,-500.0,0.00044356,120,"2026-02-09T14:51:56.451",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884895,1770648716465,-500.0,0.00044356,120,"2026-02-09T14:51:56.465",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884896,1770648716474,-500.0,0.00044356,120,"2026-02-09T14:51:56.474",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884897,1770648716483,-281.92189739,0.00044356,120,"2026-02-09T14:51:56.483",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884898,1770648716493,-500.0,0.00044356,120,"2026-02-09T14:51:56.493",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884899,1770648716502,-66494.8095608,0.00044356,2,"2026-02-09T14:51:56.502",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884900,1770648716510,-628.15,0.00044356,120,"2026-02-09T14:51:56.510",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884901,1770648716520,-628.15,0.00044356,120,"2026-02-09T14:51:56.520",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884902,1770648716529,-628.15,0.00044356,120,"2026-02-09T14:51:56.529",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884903,1770648716538,-628.15,0.00044356,120,"2026-02-09T14:51:56.538",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884904,1770648716548,-628.15,0.00044356,120,"2026-02-09T14:51:56.548",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884905,1770648716559,-628.15,0.00044356,120,"2026-02-09T14:51:56.559",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884906,1770648716571,-628.15,0.00044356,120,"2026-02-09T14:51:56.571",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884907,1770648716580,-628.15,0.00044356,120,"2026-02-09T14:51:56.580",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884908,1770648716591,-628.15,0.00044356,120,"2026-02-09T14:51:56.591",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884909,1770648716600,-628.15,0.00044356,120,"2026-02-09T14:51:56.600",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884910,1770648716609,-628.15,0.00044356,120,"2026-02-09T14:51:56.609",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884911,1770648716618,-628.15,0.00044356,120,"2026-02-09T14:51:56.618",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884912,1770648716627,-628.15,0.00044356,120,"2026-02-09T14:51:56.627",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884913,1770648716637,-628.15,0.00044356,120,"2026-02-09T14:51:56.637",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884914,1770648716646,-628.15,0.00044356,120,"2026-02-09T14:51:56.646",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884915,1770648716655,-628.15,0.00044356,120,"2026-02-09T14:51:56.655",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884916,1770648716664,-200.0,0.00044356,120,"2026-02-09T14:51:56.664",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884917,1770648716673,-628.15,0.00044356,120,"2026-02-09T14:51:56.673",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884918,1770648716682,-628.15,0.00044356,120,"2026-02-09T14:51:56.682",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884919,1770648716691,-628.15,0.00044356,120,"2026-02-09T14:51:56.691",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884920,1770648716700,-628.15,0.00044356,120,"2026-02-09T14:51:56.700",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884921,1770648716712,-628.15,0.00044356,120,"2026-02-09T14:51:56.712",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884922,1770648716722,-628.15,0.00044356,120,"2026-02-09T14:51:56.722",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884923,1770648716731,-628.15,0.00044356,120,"2026-02-09T14:51:56.731",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884924,1770648716740,-628.25251779,0.00044356,120,"2026-02-09T14:51:56.740",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884925,1770648716749,-500.0,0.00044356,120,"2026-02-09T14:51:56.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884926,1770648716758,-500.0,0.00044356,120,"2026-02-09T14:51:56.758",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884927,1770648716767,-500.0,0.00044356,120,"2026-02-09T14:51:56.767",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884928,1770648716776,-500.0,0.00044356,120,"2026-02-09T14:51:56.776",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884929,1770648716784,-500.0,0.00044356,120,"2026-02-09T14:51:56.784",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884930,1770648716793,-538.81100165,0.00044356,120,"2026-02-09T14:51:56.793",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884931,1770648716802,-160.2655934,0.00044356,2,"2026-02-09T14:51:56.802",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884932,1770648716811,-2550.42227233,0.00044356,120,"2026-02-09T14:51:56.811",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884933,1770648716821,-500.0,0.00044356,120,"2026-02-09T14:51:56.821",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884934,1770648716830,-500.0,0.00044356,120,"2026-02-09T14:51:56.830",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884935,1770648716839,-500.0,0.00044356,120,"2026-02-09T14:51:56.839",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884936,1770648716848,-500.0,0.00044356,120,"2026-02-09T14:51:56.848",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884937,1770648716857,-500.0,0.00044356,120,"2026-02-09T14:51:56.857",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884938,1770648716866,-500.0,0.00044356,120,"2026-02-09T14:51:56.866",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884939,1770648716875,-500.0,0.00044356,120,"2026-02-09T14:51:56.875",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884940,1770648716885,-500.0,0.00044356,120,"2026-02-09T14:51:56.885",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884941,1770648716894,-500.0,0.00044356,120,"2026-02-09T14:51:56.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884942,1770648716903,-565.89738054,0.00044356,120,"2026-02-09T14:51:56.903",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884943,1770648716912,-500.0,0.00044356,120,"2026-02-09T14:51:56.912",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884944,1770648716922,-500.0,0.00044356,120,"2026-02-09T14:51:56.922",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884945,1770648716931,-500.0,0.00044356,120,"2026-02-09T14:51:56.931",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884946,1770648716940,-500.0,0.00044356,120,"2026-02-09T14:51:56.940",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884947,1770648716950,-500.0,0.00044356,120,"2026-02-09T14:51:56.950",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884948,1770648716959,-500.0,0.00044356,120,"2026-02-09T14:51:56.959",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884949,1770648716968,-500.0,0.00044356,120,"2026-02-09T14:51:56.968",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884950,1770648716978,-516.0833252,0.00044356,120,"2026-02-09T14:51:56.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884951,1770648716987,-530.72542406,0.00044356,120,"2026-02-09T14:51:56.987",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884952,1770648716997,-500.0,0.00044356,120,"2026-02-09T14:51:56.997",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884953,1770648717007,-500.0,0.00044356,120,"2026-02-09T14:51:57.007",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884954,1770648717016,-601.84265317,0.00044356,120,"2026-02-09T14:51:57.016",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884955,1770648717026,-500.0,0.00044356,120,"2026-02-09T14:51:57.026",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884956,1770648717035,-500.0,0.00044356,120,"2026-02-09T14:51:57.035",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884957,1770648717045,-500.0,0.00044356,120,"2026-02-09T14:51:57.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884958,1770648717054,-500.0,0.00044356,120,"2026-02-09T14:51:57.054",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884959,1770648717063,-500.0,0.00044356,120,"2026-02-09T14:51:57.063",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884960,1770648717072,-500.0,0.00044356,120,"2026-02-09T14:51:57.072",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884961,1770648717081,-500.0,0.00044356,120,"2026-02-09T14:51:57.081",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884962,1770648717091,-500.0,0.00044356,120,"2026-02-09T14:51:57.091",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884963,1770648717101,-500.0,0.00044356,120,"2026-02-09T14:51:57.101",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884964,1770648717112,-500.0,0.00044356,120,"2026-02-09T14:51:57.112",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884965,1770648717122,-500.0,0.00044356,120,"2026-02-09T14:51:57.122",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884966,1770648717133,-500.0,0.00044356,120,"2026-02-09T14:51:57.133",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884967,1770648717143,-500.0,0.00044356,120,"2026-02-09T14:51:57.143",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884968,1770648717152,-500.0,0.00044356,120,"2026-02-09T14:51:57.152",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884969,1770648717162,-495.73711546,0.00044356,120,"2026-02-09T14:51:57.162",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884970,1770648717171,-500.0,0.00044356,120,"2026-02-09T14:51:57.171",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884971,1770648717180,-534.19780196,0.00044356,120,"2026-02-09T14:51:57.180",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884972,1770648717189,-500.0,0.00044356,120,"2026-02-09T14:51:57.189",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884973,1770648717199,-500.0,0.00044356,120,"2026-02-09T14:51:57.199",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884974,1770648717210,-151.0,0.00044356,120,"2026-02-09T14:51:57.210",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884975,1770648717219,-151.0,0.00044356,120,"2026-02-09T14:51:57.219",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884976,1770648717228,-151.0,0.00044356,120,"2026-02-09T14:51:57.228",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884977,1770648717237,-163.634599,0.00044356,120,"2026-02-09T14:51:57.237",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884978,1770648717247,-151.0,0.00044356,120,"2026-02-09T14:51:57.247",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884979,1770648717256,-500.0,0.00044356,120,"2026-02-09T14:51:57.256",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884980,1770648717266,-500.0,0.00044356,120,"2026-02-09T14:51:57.266",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884981,1770648717276,-500.0,0.00044356,120,"2026-02-09T14:51:57.276",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884982,1770648717287,-500.0,0.00044356,120,"2026-02-09T14:51:57.287",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884983,1770648717300,-500.0,0.00044356,120,"2026-02-09T14:51:57.300",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884984,1770648717309,-500.0,0.00044356,120,"2026-02-09T14:51:57.309",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884985,1770648717318,-500.0,0.00044356,120,"2026-02-09T14:51:57.318",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884986,1770648717328,-153.83230411,0.00044356,120,"2026-02-09T14:51:57.328",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884987,1770648717338,-500.0,0.00044356,120,"2026-02-09T14:51:57.338",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884988,1770648717348,-500.0,0.00044356,120,"2026-02-09T14:51:57.348",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884989,1770648717358,-177.597064,0.00044356,120,"2026-02-09T14:51:57.358",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884990,1770648717371,-500.0,0.00044356,120,"2026-02-09T14:51:57.371",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884991,1770648717382,-500.0,0.00044356,120,"2026-02-09T14:51:57.382",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884992,1770648717391,-500.0,0.00044356,120,"2026-02-09T14:51:57.391",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884993,1770648717401,-500.0,0.00044356,120,"2026-02-09T14:51:57.401",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884994,1770648717410,-500.0,0.00044356,120,"2026-02-09T14:51:57.410",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884995,1770648717420,-462.14039138,0.00044356,120,"2026-02-09T14:51:57.420",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884996,1770648717430,-216.856212,0.00044356,120,"2026-02-09T14:51:57.430",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884997,1770648717441,-549.31661482,0.00044356,120,"2026-02-09T14:51:57.441",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884998,1770648717450,-407.05955515,0.00044356,120,"2026-02-09T14:51:57.450",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404884999,1770648717459,-500.0,0.00044356,120,"2026-02-09T14:51:57.459",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885000,1770648717468,-500.0,0.00044356,120,"2026-02-09T14:51:57.468",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885001,1770648717477,-500.0,0.00044356,120,"2026-02-09T14:51:57.477",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885002,1770648717486,-192.27649427,0.00044356,120,"2026-02-09T14:51:57.486",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885003,1770648717496,-500.0,0.00044356,120,"2026-02-09T14:51:57.496",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885004,1770648717507,-500.0,0.00044356,120,"2026-02-09T14:51:57.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885005,1770648717516,-500.0,0.00044356,120,"2026-02-09T14:51:57.516",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885006,1770648717525,-500.0,0.00044356,120,"2026-02-09T14:51:57.525",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885007,1770648717535,-500.0,0.00044356,120,"2026-02-09T14:51:57.535",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885008,1770648717545,-500.0,0.00044356,120,"2026-02-09T14:51:57.545",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885009,1770648717554,-500.0,0.00044356,120,"2026-02-09T14:51:57.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885010,1770648717563,-500.0,0.00044356,120,"2026-02-09T14:51:57.563",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885011,1770648717572,-500.0,0.00044356,120,"2026-02-09T14:51:57.572",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885012,1770648717582,-500.0,0.00044356,120,"2026-02-09T14:51:57.582",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885013,1770648717592,-370.51,0.00044356,120,"2026-02-09T14:51:57.592",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885014,1770648717601,-500.0,0.00044356,120,"2026-02-09T14:51:57.601",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885015,1770648717610,-500.0,0.00044356,120,"2026-02-09T14:51:57.610",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885016,1770648717619,-500.0,0.00044356,120,"2026-02-09T14:51:57.619",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885017,1770648717628,-22193.9291983,0.00044356,2,"2026-02-09T14:51:57.628",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885018,1770648717638,-500.0,0.00044356,120,"2026-02-09T14:51:57.638",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885019,1770648717647,-500.0,0.00044356,120,"2026-02-09T14:51:57.647",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885020,1770648717657,-500.0,0.00044356,120,"2026-02-09T14:51:57.657",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885021,1770648717666,-500.0,0.00044356,120,"2026-02-09T14:51:57.666",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885022,1770648717675,-500.0,0.00044356,120,"2026-02-09T14:51:57.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885023,1770648717685,-309.5,0.00044356,120,"2026-02-09T14:51:57.685",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885024,1770648717694,-500.0,0.00044356,120,"2026-02-09T14:51:57.694",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885025,1770648717703,-500.0,0.00044356,120,"2026-02-09T14:51:57.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885026,1770648717841,-500.0,0.00044356,120,"2026-02-09T14:51:57.841",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885027,1770648717852,-500.0,0.00044356,120,"2026-02-09T14:51:57.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885028,1770648717864,-500.0,0.00044356,120,"2026-02-09T14:51:57.864",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885029,1770648717874,-500.0,0.00044356,120,"2026-02-09T14:51:57.874",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885030,1770648717884,-500.0,0.00044356,60,"2026-02-09T14:51:57.884",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885031,1770648717894,-500.0,0.00044356,120,"2026-02-09T14:51:57.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885032,1770648717903,-500.0,0.00044356,60,"2026-02-09T14:51:57.903",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885033,1770648717914,-500.0,0.00044356,120,"2026-02-09T14:51:57.914",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885034,1770648717924,-500.0,0.00044356,60,"2026-02-09T14:51:57.924",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885035,1770648717935,-500.0,0.00044356,120,"2026-02-09T14:51:57.935",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885036,1770648717944,-500.0,0.00044356,60,"2026-02-09T14:51:57.944",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885037,1770648717954,-500.0,0.00044356,120,"2026-02-09T14:51:57.954",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885038,1770648717968,-346.53674018,0.00044356,60,"2026-02-09T14:51:57.968",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885039,1770648717978,-500.0,0.00044356,120,"2026-02-09T14:51:57.978",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885040,1770648717987,-500.0,0.00044356,120,"2026-02-09T14:51:57.987",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885041,1770648717997,-547.72174161,0.00044356,120,"2026-02-09T14:51:57.997",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885042,1770648718007,-500.0,0.00044356,120,"2026-02-09T14:51:58.007",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885043,1770648718017,-219.01420772,0.00044356,120,"2026-02-09T14:51:58.017",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885044,1770648718026,-543.75155325,0.00044356,120,"2026-02-09T14:51:58.026",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885045,1770648718036,-500.0,0.00044356,120,"2026-02-09T14:51:58.036",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885046,1770648718045,-500.0,0.00044356,120,"2026-02-09T14:51:58.045",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885047,1770648718055,-500.0,0.00044356,120,"2026-02-09T14:51:58.055",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885048,1770648718065,-500.0,0.00044356,120,"2026-02-09T14:51:58.065",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885049,1770648718075,-500.0,0.00044356,120,"2026-02-09T14:51:58.075",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885050,1770648718084,-500.0,0.00044356,120,"2026-02-09T14:51:58.084",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885051,1770648718094,-500.0,0.00044356,120,"2026-02-09T14:51:58.094",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885052,1770648718104,-500.0,0.00044356,120,"2026-02-09T14:51:58.104",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885053,1770648718114,-500.0,0.00044356,120,"2026-02-09T14:51:58.114",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885054,1770648718123,-500.0,0.00044356,120,"2026-02-09T14:51:58.123",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885055,1770648718133,-500.0,0.00044356,120,"2026-02-09T14:51:58.133",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885056,1770648718143,-500.0,0.00044356,120,"2026-02-09T14:51:58.143",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885057,1770648718153,-500.0,0.00044356,120,"2026-02-09T14:51:58.153",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885058,1770648718162,-500.0,0.00044356,120,"2026-02-09T14:51:58.162",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885059,1770648718172,-500.0,0.00044356,120,"2026-02-09T14:51:58.172",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885060,1770648718194,-500.0,0.00044356,120,"2026-02-09T14:51:58.194",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885061,1770648718204,-500.0,0.00044356,120,"2026-02-09T14:51:58.204",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885062,1770648718215,-500.0,0.00044356,120,"2026-02-09T14:51:58.215",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885063,1770648718224,-500.0,0.00044356,120,"2026-02-09T14:51:58.224",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885064,1770648718234,-500.0,0.00044356,120,"2026-02-09T14:51:58.234",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885065,1770648718243,-500.0,0.00044356,120,"2026-02-09T14:51:58.243",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885066,1770648718252,-500.0,0.00044356,120,"2026-02-09T14:51:58.252",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885067,1770648718262,-500.0,0.00044356,120,"2026-02-09T14:51:58.262",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885068,1770648718272,-500.0,0.00044356,120,"2026-02-09T14:51:58.272",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885069,1770648718281,-500.0,0.00044356,120,"2026-02-09T14:51:58.281",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885070,1770648718291,-500.0,0.00044356,120,"2026-02-09T14:51:58.291",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885071,1770648718305,-500.0,0.00044356,120,"2026-02-09T14:51:58.305",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885072,1770648718315,-500.0,0.00044356,120,"2026-02-09T14:51:58.315",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885073,1770648718325,-500.0,0.00044356,120,"2026-02-09T14:51:58.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885074,1770648718334,-500.0,0.00044356,120,"2026-02-09T14:51:58.334",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885075,1770648718344,-500.0,0.00044356,120,"2026-02-09T14:51:58.344",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885076,1770648718354,-500.0,0.00044356,120,"2026-02-09T14:51:58.354",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885077,1770648718365,-500.0,0.00044356,120,"2026-02-09T14:51:58.365",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885078,1770648718376,-500.0,0.00044356,120,"2026-02-09T14:51:58.376",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885079,1770648718386,-274.58,0.00044356,120,"2026-02-09T14:51:58.386",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885080,1770648718396,-500.0,0.00044356,120,"2026-02-09T14:51:58.396",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885081,1770648718407,-151.97731028,0.00044356,120,"2026-02-09T14:51:58.407",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885082,1770648718417,-500.0,0.00044356,120,"2026-02-09T14:51:58.417",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885083,1770648718428,-500.0,0.00044356,120,"2026-02-09T14:51:58.428",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885084,1770648718438,-500.0,0.00044356,120,"2026-02-09T14:51:58.438",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885085,1770648718448,-500.0,0.00044356,120,"2026-02-09T14:51:58.448",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885086,1770648718458,-187.06804862,0.00044356,120,"2026-02-09T14:51:58.458",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885087,1770648718470,-500.0,0.00044356,120,"2026-02-09T14:51:58.470",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885088,1770648718479,-500.0,0.00044356,120,"2026-02-09T14:51:58.479",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885089,1770648718489,-531.96855901,0.00044356,120,"2026-02-09T14:51:58.489",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885090,1770648718498,-521.44,0.00044356,120,"2026-02-09T14:51:58.498",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885091,1770648718507,-521.44,0.00044356,120,"2026-02-09T14:51:58.507",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885092,1770648718518,-521.44,0.00044356,120,"2026-02-09T14:51:58.518",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885093,1770648718527,-521.44,0.00044356,120,"2026-02-09T14:51:58.527",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885094,1770648718536,-521.44,0.00044356,120,"2026-02-09T14:51:58.536",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885095,1770648718545,-1062.41,0.00044356,120,"2026-02-09T14:51:58.545",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885096,1770648718555,-521.44,0.00044356,120,"2026-02-09T14:51:58.555",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885097,1770648718567,-1062.41,0.00044356,120,"2026-02-09T14:51:58.567",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885098,1770648718577,-521.44,0.00044356,120,"2026-02-09T14:51:58.577",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885099,1770648718588,-1062.41,0.00044356,120,"2026-02-09T14:51:58.588",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885100,1770648718598,-521.44,0.00044356,120,"2026-02-09T14:51:58.598",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885101,1770648718608,-1062.41,0.00044356,120,"2026-02-09T14:51:58.608",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885102,1770648718617,-521.44,0.00044356,120,"2026-02-09T14:51:58.617",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885103,1770648718626,-1062.41,0.00044356,120,"2026-02-09T14:51:58.626",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885104,1770648718635,-521.44,0.00044356,120,"2026-02-09T14:51:58.635",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885105,1770648718644,-1062.41,0.00044356,120,"2026-02-09T14:51:58.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885106,1770648718654,-521.44,0.00044356,120,"2026-02-09T14:51:58.654",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885107,1770648718664,-1062.41,0.00044356,120,"2026-02-09T14:51:58.664",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885108,1770648718674,-521.44,0.00044356,120,"2026-02-09T14:51:58.674",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885109,1770648718684,-1062.41,0.00044356,120,"2026-02-09T14:51:58.684",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885110,1770648718693,-521.44,0.00044356,120,"2026-02-09T14:51:58.693",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885111,1770648718703,-1062.41,0.00044356,120,"2026-02-09T14:51:58.703",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885112,1770648718713,-521.44,0.00044356,120,"2026-02-09T14:51:58.713",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885113,1770648718723,-1062.41,0.00044356,120,"2026-02-09T14:51:58.723",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885114,1770648718732,-521.44,0.00044356,120,"2026-02-09T14:51:58.732",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885115,1770648718742,-1062.41,0.00044356,120,"2026-02-09T14:51:58.742",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885116,1770648718751,-521.44,0.00044356,120,"2026-02-09T14:51:58.751",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885117,1770648718760,-521.44,0.00044356,120,"2026-02-09T14:51:58.760",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885118,1770648718769,-1062.41,0.00044356,120,"2026-02-09T14:51:58.769",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885119,1770648718779,-521.44,0.00044356,120,"2026-02-09T14:51:58.779",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885120,1770648718788,-1062.41,0.00044356,120,"2026-02-09T14:51:58.788",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885121,1770648718797,-521.44,0.00044356,120,"2026-02-09T14:51:58.797",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885122,1770648718806,-1062.41,0.00044356,120,"2026-02-09T14:51:58.806",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885123,1770648718816,-1062.41,0.00044356,120,"2026-02-09T14:51:58.816",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885124,1770648718825,-521.44,0.00044356,120,"2026-02-09T14:51:58.825",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885125,1770648718852,-1062.41,0.00044356,120,"2026-02-09T14:51:58.852",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885126,1770648718869,-521.44,0.00044356,120,"2026-02-09T14:51:58.869",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885127,1770648718888,-1062.41,0.00044356,120,"2026-02-09T14:51:58.888",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885128,1770648718908,-521.44,0.00044356,120,"2026-02-09T14:51:58.908",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885129,1770648718924,-1062.41,0.00044356,120,"2026-02-09T14:51:58.924",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885130,1770648718944,-521.44,0.00044356,120,"2026-02-09T14:51:58.944",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885131,1770648718965,-521.63915379,0.00044356,120,"2026-02-09T14:51:58.965",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885132,1770648718985,-1062.41,0.00044356,120,"2026-02-09T14:51:58.985",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885133,1770648719004,-1062.41,0.00044356,120,"2026-02-09T14:51:59.004",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885134,1770648719023,-1062.41,0.00044356,120,"2026-02-09T14:51:59.023",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885135,1770648719040,-1062.41,0.00044356,120,"2026-02-09T14:51:59.040",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885136,1770648719055,-1062.41,0.00044356,120,"2026-02-09T14:51:59.055",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885137,1770648719075,-1062.60291904,0.00044356,120,"2026-02-09T14:51:59.075",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885138,1770648719089,-500.0,0.00044356,120,"2026-02-09T14:51:59.089",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885139,1770648719105,-500.0,0.00044356,120,"2026-02-09T14:51:59.105",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885140,1770648719121,-500.0,0.00044356,120,"2026-02-09T14:51:59.121",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885141,1770648719137,-500.0,0.00044356,120,"2026-02-09T14:51:59.137",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885142,1770648719152,-500.0,0.00044356,120,"2026-02-09T14:51:59.152",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885143,1770648719167,-500.0,0.00044356,120,"2026-02-09T14:51:59.167",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885144,1770648719182,-500.0,0.00044356,120,"2026-02-09T14:51:59.182",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885145,1770648719197,-500.0,0.00044356,120,"2026-02-09T14:51:59.197",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885146,1770648719217,-500.0,0.00044356,120,"2026-02-09T14:51:59.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885147,1770648719232,-500.0,0.00044356,120,"2026-02-09T14:51:59.232",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885148,1770648719247,-500.0,0.00044356,120,"2026-02-09T14:51:59.247",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885149,1770648719262,-500.0,0.00044356,120,"2026-02-09T14:51:59.262",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885150,1770648719278,-500.0,0.00044356,120,"2026-02-09T14:51:59.278",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885151,1770648719293,-500.0,0.00044356,120,"2026-02-09T14:51:59.293",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885152,1770648719310,-500.0,0.00044356,120,"2026-02-09T14:51:59.310",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885153,1770648719325,-500.0,0.00044356,120,"2026-02-09T14:51:59.325",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885154,1770648719341,-500.0,0.00044356,120,"2026-02-09T14:51:59.341",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885155,1770648719355,-500.0,0.00044356,120,"2026-02-09T14:51:59.355",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885156,1770648719372,-500.0,0.00044356,120,"2026-02-09T14:51:59.372",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885157,1770648719389,-500.0,0.00044356,120,"2026-02-09T14:51:59.389",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885158,1770648719404,-500.0,0.00044356,120,"2026-02-09T14:51:59.404",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885159,1770648719419,-500.0,0.00044356,120,"2026-02-09T14:51:59.419",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885160,1770648719434,-500.0,0.00044356,120,"2026-02-09T14:51:59.434",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885161,1770648719449,-500.0,0.00044356,120,"2026-02-09T14:51:59.449",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885162,1770648719466,-167.63065764,0.00044356,120,"2026-02-09T14:51:59.466",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885163,1770648719481,-500.0,0.00044356,120,"2026-02-09T14:51:59.481",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885164,1770648719494,-500.0,0.00044356,120,"2026-02-09T14:51:59.494",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885165,1770648719509,-500.0,0.00044356,120,"2026-02-09T14:51:59.509",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885166,1770648719524,-197.78612942,0.00044356,120,"2026-02-09T14:51:59.524",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885167,1770648719539,-505.69655066,0.00044356,120,"2026-02-09T14:51:59.539",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885168,1770648719554,-524.90357592,0.00044356,120,"2026-02-09T14:51:59.554",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885169,1770648719570,-510.66922724,0.00044356,120,"2026-02-09T14:51:59.570",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885170,1770648719585,-400.0,0.0004437,3,"2026-02-09T14:51:59.585",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885171,1770648719600,-702.72197926,0.0004437,3,"2026-02-09T14:51:59.600",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885172,1770648719615,-501.16630572,0.0004437,3,"2026-02-09T14:51:59.615",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885173,1770648719629,-150.0,0.00044373,7,"2026-02-09T14:51:59.629",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885174,1770648719643,-150.0,0.00044373,10,"2026-02-09T14:51:59.643",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885175,1770648719660,-9250.0,0.00044384,120,"2026-02-09T14:51:59.660",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885176,1770648719675,-320.38406895,0.00044399,2,"2026-02-09T14:51:59.675",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885177,1770648719688,-151.8124,0.000444,2,"2026-02-09T14:51:59.688",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885178,1770648719705,-2354.0912,0.000444,90,"2026-02-09T14:51:59.705",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885179,1770648719720,-151.0,0.000444,120,"2026-02-09T14:51:59.720",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885180,1770648719734,-151.0,0.000444,120,"2026-02-09T14:51:59.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885181,1770648719749,-275.85759165,0.00044408,15,"2026-02-09T14:51:59.749",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885182,1770648719764,-175.81039675,0.00044408,19,"2026-02-09T14:51:59.764",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885183,1770648719779,-168.0,0.00044413,2,"2026-02-09T14:51:59.779",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885184,1770648719795,-518.99163578,0.0004443,120,"2026-02-09T14:51:59.795",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885185,1770648719810,-165.68970657,0.00044446,7,"2026-02-09T14:51:59.810",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885186,1770648719824,-150.0,0.00044455,2,"2026-02-09T14:51:59.824",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885187,1770648719839,-2500.0,0.00044456,120,"2026-02-09T14:51:59.839",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885188,1770648719856,-400.0,0.0004447,3,"2026-02-09T14:51:59.856",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885189,1770648719869,-300.0,0.0004447,3,"2026-02-09T14:51:59.869",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885190,1770648719883,-300.0,0.00044473,5,"2026-02-09T14:51:59.883",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885191,1770648719896,-152.0,0.00044488,3,"2026-02-09T14:51:59.896",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885192,1770648719909,-1818.54376194,0.00044499,2,"2026-02-09T14:51:59.909",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885193,1770648719924,-1818.54376194,0.00044499,2,"2026-02-09T14:51:59.924",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885194,1770648719940,-500.0,0.000445,20,"2026-02-09T14:51:59.940",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885195,1770648719955,-167.03,0.000445,14,"2026-02-09T14:51:59.955",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885196,1770648719972,-202.01102007,0.000445,7,"2026-02-09T14:51:59.972",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885197,1770648719987,-320.38406895,0.00044504,2,"2026-02-09T14:51:59.987",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885198,1770648720001,-207.80954,0.00044508,120,"2026-02-09T14:52:00.001",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885199,1770648720015,-891.85009613,0.00044521,10,"2026-02-09T14:52:00.015",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885200,1770648720029,-1000.0,0.00044521,10,"2026-02-09T14:52:00.029",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885201,1770648720044,-500.0,0.00044521,10,"2026-02-09T14:52:00.044",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885202,1770648720058,-1000.0,0.00044521,10,"2026-02-09T14:52:00.058",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885203,1770648720072,-184.63080056,0.00044521,10,"2026-02-09T14:52:00.072",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885204,1770648720086,-1000.0,0.00044521,10,"2026-02-09T14:52:00.086",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885205,1770648720100,-1000.0,0.00044521,10,"2026-02-09T14:52:00.100",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885206,1770648720114,-1000.0,0.00044521,10,"2026-02-09T14:52:00.114",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885207,1770648720130,-2500.0,0.00044555,120,"2026-02-09T14:52:00.130",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885208,1770648720144,-500.0,0.00044563,10,"2026-02-09T14:52:00.144",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885209,1770648720159,-500.0,0.00044563,10,"2026-02-09T14:52:00.159",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885210,1770648720174,-500.0,0.00044563,10,"2026-02-09T14:52:00.174",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885211,1770648720187,-500.0,0.00044563,10,"2026-02-09T14:52:00.187",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885212,1770648720203,-471.0,0.00044563,10,"2026-02-09T14:52:00.203",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885213,1770648720217,-235.67490708,0.00044609,9,"2026-02-09T14:52:00.217",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885214,1770648720231,-320.38406895,0.00044609,2,"2026-02-09T14:52:00.231",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885215,1770648720246,-518.99163578,0.00044609,120,"2026-02-09T14:52:00.246",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885216,1770648720261,-500.0,0.00044645,10,"2026-02-09T14:52:00.261",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885217,1770648720277,-500.0,0.00044645,10,"2026-02-09T14:52:00.277",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885218,1770648720293,-500.0,0.00044645,10,"2026-02-09T14:52:00.293",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885219,1770648720313,-583.0,0.00044645,10,"2026-02-09T14:52:00.313",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885220,1770648720326,-2500.0,0.00044655,120,"2026-02-09T14:52:00.326",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885221,1770648720341,-50000.0,0.00044708,45,"2026-02-09T14:52:00.341",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885222,1770648720357,-2525.01333213,0.00044709,120,"2026-02-09T14:52:00.357",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885223,1770648720567,-151.0,0.00044709,14,"2026-02-09T14:52:00.567",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885224,1770648720581,-151.0,0.00044709,14,"2026-02-09T14:52:00.581",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885225,1770648720590,-151.0,0.00044709,14,"2026-02-09T14:52:00.590",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885226,1770648720599,-151.0,0.00044709,14,"2026-02-09T14:52:00.599",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885227,1770648720608,-156.643612,0.00044709,120,"2026-02-09T14:52:00.608",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885228,1770648720616,-156.643612,0.00044709,120,"2026-02-09T14:52:00.616",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885229,1770648720625,-156.643612,0.00044709,120,"2026-02-09T14:52:00.625",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885230,1770648720635,-156.643612,0.00044709,120,"2026-02-09T14:52:00.635",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885231,1770648720644,-156.643612,0.00044709,120,"2026-02-09T14:52:00.644",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885232,1770648720653,-156.643612,0.00044709,120,"2026-02-09T14:52:00.653",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885233,1770648720662,-156.643612,0.00044709,120,"2026-02-09T14:52:00.662",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885234,1770648720671,-156.643612,0.00044709,120,"2026-02-09T14:52:00.671",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885235,1770648720681,-156.643612,0.00044709,120,"2026-02-09T14:52:00.681",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885236,1770648720690,-156.643612,0.00044709,120,"2026-02-09T14:52:00.690",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885237,1770648720702,-156.643612,0.00044709,120,"2026-02-09T14:52:00.702",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885238,1770648720715,-156.643612,0.00044709,120,"2026-02-09T14:52:00.715",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885239,1770648720724,-156.643612,0.00044709,120,"2026-02-09T14:52:00.724",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885240,1770648720734,-156.643612,0.00044709,120,"2026-02-09T14:52:00.734",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885241,1770648720743,-156.643612,0.00044709,120,"2026-02-09T14:52:00.743",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885242,1770648720752,-156.643612,0.00044709,120,"2026-02-09T14:52:00.752",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885243,1770648720762,-156.643612,0.00044709,120,"2026-02-09T14:52:00.762",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885244,1770648720771,-156.643612,0.00044709,120,"2026-02-09T14:52:00.771",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885245,1770648720780,-156.643612,0.00044709,120,"2026-02-09T14:52:00.780",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885246,1770648720790,-156.643602,0.00044709,120,"2026-02-09T14:52:00.790",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885247,1770648720799,-151.0,0.00044709,7,"2026-02-09T14:52:00.799",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885248,1770648720808,-259.88558,0.00044709,7,"2026-02-09T14:52:00.808",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885249,1770648720818,-19113406.45105812,0.00044709,10,"2026-02-09T14:52:00.818",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885250,1770648720827,-479.31001694,0.00044709,7,"2026-02-09T14:52:00.827",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885251,1770648720836,-224.50368792,0.00044709,7,"2026-02-09T14:52:00.836",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885252,1770648720846,-623.45669928,0.00044709,7,"2026-02-09T14:52:00.846",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885253,1770648720855,-3980366.53303379,0.00044709,10,"2026-02-09T14:52:00.855",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885254,1770648720865,-2853.95342824,0.00044709,2,"2026-02-09T14:52:00.865",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885255,1770648720875,-2333170.7715372,0.00044709,10,"2026-02-09T14:52:00.875",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885256,1770648720884,-5114.12851676,0.00044709,10,"2026-02-09T14:52:00.884",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885257,1770648720894,-536593.57922225,0.00044709,10,"2026-02-09T14:52:00.894",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885258,1770648720905,-1609643.95809567,0.00044709,10,"2026-02-09T14:52:00.905",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885259,1770648720915,-853590.34943809,0.00044709,10,"2026-02-09T14:52:00.915",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885260,1770648720924,-1379848.73919313,0.00044709,10,"2026-02-09T14:52:00.924",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885261,1770648720935,-161.92633919,0.00044709,2,"2026-02-09T14:52:00.935",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885262,1770648720944,-8085208.15612547,0.00044709,10,"2026-02-09T14:52:00.944",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885263,1770648720953,-12142589.73486685,0.00044709,10,"2026-02-09T14:52:00.953",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885264,1770648720965,-518357.63089772,0.00044709,10,"2026-02-09T14:52:00.965",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885265,1770648720975,-11434052.13368717,0.00044709,10,"2026-02-09T14:52:00.975",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885266,1770648720984,-247.87465432,0.00044709,2,"2026-02-09T14:52:00.984",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885267,1770648720993,-4106759.71953743,0.00044709,10,"2026-02-09T14:52:00.993",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885268,1770648732834,151.0,0.00014634,2,"2026-02-09T14:52:12.834",0.0004453,97.76,0.9906582082966058,5394364590.397938]
[404885277,1770649593129,-263.43,0.000326,7,"2026-02-09T15:06:33.129",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885278,1770649593151,-8.24649327,0.00032616,2,"2026-02-09T15:06:33.151",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885901,1770649831572,-1398.56766829,0.00031,2,"2026-02-09T15:10:31.572",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885902,1770649831586,-250.0,0.00031,2,"2026-02-09T15:10:31.586",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885903,1770649831598,-575.75,0.00031,2,"2026-02-09T15:10:31.598",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885906,1770649831644,-1670.15338482,0.00031,2,"2026-02-09T15:10:31.644",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885907,1770649831655,-492.46259631,0.00032616,2,"2026-02-09T15:10:31.655",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885908,1770649831669,-15.53740369,0.00032616,2,"2026-02-09T15:10:31.669",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885909,1770649831680,-150.0,0.00034904,2,"2026-02-09T15:10:31.680",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885910,1770649831691,-400.0,0.00035859,3,"2026-02-09T15:10:31.691",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885911,1770649831701,-1298.84629441,0.00035859,3,"2026-02-09T15:10:31.701",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885912,1770649831715,-301.15370559,0.00035859,3,"2026-02-09T15:10:31.715",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885913,1770649831725,-250.0,0.00035878,2,"2026-02-09T15:10:31.725",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885914,1770649831734,-694.43366513,0.00036621,2,"2026-02-09T15:10:31.734",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885915,1770649831747,-2738.33598373,0.00036621,2,"2026-02-09T15:10:31.747",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885916,1770649831759,-501.00324206,0.00036621,2,"2026-02-09T15:10:31.759",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885917,1770649831771,-10765.11710908,0.00036621,2,"2026-02-09T15:10:31.771",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885918,1770649831781,-150.0,0.00036649,2,"2026-02-09T15:10:31.781",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885919,1770649831791,-500.0,0.0003691,2,"2026-02-09T15:10:31.791",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885920,1770649831800,-200.0,0.00036936,2,"2026-02-09T15:10:31.800",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885921,1770649831811,-480.0,0.00036981,3,"2026-02-09T15:10:31.811",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885922,1770649831821,-400.0,0.00036981,3,"2026-02-09T15:10:31.821",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885923,1770649831831,-15362.84,0.00036982,2,"2026-02-09T15:10:31.831",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885924,1770649831841,-151.8,0.00037022,2,"2026-02-09T15:10:31.841",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885925,1770649831851,-917.72,0.00037043,2,"2026-02-09T15:10:31.851",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885926,1770649831861,-500.0,0.00037165,2,"2026-02-09T15:10:31.861",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885927,1770649831873,-224.76,0.00037527,2,"2026-02-09T15:10:31.873",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885928,1770649831883,-548.10889978,0.00037616,2,"2026-02-09T15:10:31.883",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885929,1770649831892,-775.36,0.0003764,120,"2026-02-09T15:10:31.892",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885930,1770649831902,-177.91819001,0.00037721,11,"2026-02-09T15:10:31.902",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885931,1770649831917,-2313.49159377,0.00037721,2,"2026-02-09T15:10:31.917",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885932,1770649831927,-2195.74916752,0.00037721,2,"2026-02-09T15:10:31.927",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885935,1770649831944,-303.0,0.00037726,2,"2026-02-09T15:10:31.944",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885938,1770649831956,-21449.55663612,0.00037727,2,"2026-02-09T15:10:31.956",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885940,1770649831967,-21449.5566361,0.00037758,2,"2026-02-09T15:10:31.967",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885942,1770649831977,-150.0,0.00037778,30,"2026-02-09T15:10:31.977",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885945,1770649831988,-150.0,0.00037778,2,"2026-02-09T15:10:31.988",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885947,1770649831999,-21449.5566361,0.0003779,2,"2026-02-09T15:10:31.999",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885949,1770649832010,-500.0,0.00037804,15,"2026-02-09T15:10:32.010",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885952,1770649832020,-287.82838602,0.00037804,15,"2026-02-09T15:10:32.020",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885954,1770649832031,-500.0,0.00037804,15,"2026-02-09T15:10:32.031",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885955,1770649832042,-500.0,0.00037804,7,"2026-02-09T15:10:32.042",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885956,1770649832052,-500.0,0.00037804,7,"2026-02-09T15:10:32.052",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885957,1770649832062,-500.0,0.00037804,15,"2026-02-09T15:10:32.062",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885958,1770649832072,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.072",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885959,1770649832083,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.083",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885960,1770649832094,-500.0,0.00037804,7,"2026-02-09T15:10:32.094",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885961,1770649832104,-500.0,0.00037804,15,"2026-02-09T15:10:32.104",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885962,1770649832114,-500.0,0.00037804,15,"2026-02-09T15:10:32.114",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885963,1770649832127,-500.0,0.00037804,7,"2026-02-09T15:10:32.127",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885964,1770649832138,-500.0,0.00037804,15,"2026-02-09T15:10:32.138",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885965,1770649832149,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.149",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885966,1770649832161,-487.461069,0.00037804,7,"2026-02-09T15:10:32.161",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885967,1770649832171,-204.15306279,0.00037804,15,"2026-02-09T15:10:32.171",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885968,1770649832183,-500.0,0.00037804,15,"2026-02-09T15:10:32.183",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885969,1770649832193,-500.0,0.00037804,15,"2026-02-09T15:10:32.193",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885970,1770649832203,-500.0,0.00037804,7,"2026-02-09T15:10:32.203",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885971,1770649832213,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.213",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885972,1770649832223,-577.02570193,0.00037804,15,"2026-02-09T15:10:32.223",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885973,1770649832234,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.234",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885974,1770649832244,-500.0,0.00037804,15,"2026-02-09T15:10:32.244",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885975,1770649832254,-418.13556573,0.00037804,7,"2026-02-09T15:10:32.254",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885976,1770649832265,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.265",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885977,1770649832275,-500.0,0.00037804,15,"2026-02-09T15:10:32.275",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885978,1770649832285,-428.44927385,0.00037804,15,"2026-02-09T15:10:32.285",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885979,1770649832299,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.299",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885980,1770649832309,-500.0,0.00037804,15,"2026-02-09T15:10:32.309",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885981,1770649832319,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.319",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885982,1770649832328,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.328",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885983,1770649832339,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.339",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885984,1770649832350,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.350",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885985,1770649832360,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.360",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885986,1770649832372,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.372",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885987,1770649832382,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.382",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885988,1770649832392,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.392",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885989,1770649832402,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.402",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885990,1770649832412,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.412",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885991,1770649832422,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.422",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885992,1770649832432,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.432",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885993,1770649832448,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.448",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885994,1770649832458,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.458",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885995,1770649832468,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.468",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885996,1770649832483,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.483",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885997,1770649832494,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.494",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885998,1770649832504,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.504",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404885999,1770649832514,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.514",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886000,1770649832524,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.524",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886001,1770649832535,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.535",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886002,1770649832544,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.544",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886003,1770649832554,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.554",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886004,1770649832564,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.564",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886005,1770649832573,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.573",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886006,1770649832583,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.583",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886007,1770649832592,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.592",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886008,1770649832602,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.602",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886009,1770649832612,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.612",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886010,1770649832625,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.625",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886011,1770649832638,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.638",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886012,1770649832648,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.648",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886013,1770649832658,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.658",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886014,1770649832668,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.668",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886015,1770649832678,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.678",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886016,1770649832688,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.688",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886017,1770649832701,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.701",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886018,1770649832714,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.714",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886019,1770649832724,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.724",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886020,1770649832734,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.734",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886021,1770649832744,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.744",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886022,1770649832753,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.753",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886023,1770649832764,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.764",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886024,1770649832775,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.775",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886025,1770649832788,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.788",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886026,1770649832798,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.798",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886027,1770649832809,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.809",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886028,1770649832822,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.822",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886029,1770649832832,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.832",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886030,1770649832844,-802.93434049,0.00037804,15,"2026-02-09T15:10:32.844",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886031,1770649832854,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.854",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886032,1770649832865,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.865",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886033,1770649832876,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.876",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886034,1770649832886,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.886",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886035,1770649832897,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.897",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886036,1770649832908,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.908",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886037,1770649832918,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.918",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886038,1770649832929,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.929",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886039,1770649832939,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.939",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886040,1770649832948,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.948",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886041,1770649832959,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.959",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886042,1770649832968,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.968",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886043,1770649832978,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.978",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886044,1770649832988,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.988",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886045,1770649832999,-812.82410099,0.00037804,15,"2026-02-09T15:10:32.999",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886046,1770649833008,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.008",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886047,1770649833018,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.018",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886048,1770649833028,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.028",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886049,1770649833038,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.038",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886050,1770649833047,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.047",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886051,1770649833057,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.057",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886052,1770649833067,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.067",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886053,1770649833077,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.077",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886054,1770649833090,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.090",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886055,1770649833099,-510.79429755,0.00037804,15,"2026-02-09T15:10:33.099",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886056,1770649833114,-302.02980344,0.00037804,15,"2026-02-09T15:10:33.114",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886057,1770649833126,-101.29019657,0.00037804,15,"2026-02-09T15:10:33.126",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886058,1770649833140,-711.53390442,0.00037804,15,"2026-02-09T15:10:33.140",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886059,1770649833150,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.150",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886060,1770649833160,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.160",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886061,1770649833170,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.170",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886062,1770649833180,-812.82410099,0.00037804,15,"2026-02-09T15:10:33.180",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886063,1770649833190,-888.08559182,0.00037804,15,"2026-02-09T15:10:33.190",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886064,1770649833200,-888.08559182,0.00037804,15,"2026-02-09T15:10:33.200",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886065,1770649833210,-888.08559182,0.00037804,15,"2026-02-09T15:10:33.210",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886066,1770649833220,-888.08559182,0.00037804,15,"2026-02-09T15:10:33.220",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886067,1770649833230,-3639.66477047,0.00037804,2,"2026-02-09T15:10:33.230",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886068,1770649833240,-249564.35531772,0.00037805,2,"2026-02-09T15:10:33.240",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886072,1770649837817,-400.0,0.00037804,15,"2026-02-09T15:10:37.817",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886073,1770649837829,-111.92394536,0.00037804,15,"2026-02-09T15:10:37.829",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886074,1770649837839,-1322.0084139,0.00037805,2,"2026-02-09T15:10:37.839",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886075,1770649837851,-638.55537377,0.00037805,2,"2026-02-09T15:10:37.851",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886076,1770649837863,-1966.54436356,0.00037805,2,"2026-02-09T15:10:37.863",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886077,1770649837877,-18048.31740234,0.00037805,2,"2026-02-09T15:10:37.877",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886078,1770649837889,-356533.15287343,0.00037805,2,"2026-02-09T15:10:37.889",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886079,1770649837903,-34831.49999999,0.00037805,2,"2026-02-09T15:10:37.903",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886080,1770649837914,-868.05315215,0.00037805,2,"2026-02-09T15:10:37.914",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886081,1770649837926,-3572.87009396,0.00037805,2,"2026-02-09T15:10:37.926",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886082,1770649837938,-4000.0,0.00037805,2,"2026-02-09T15:10:37.938",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886083,1770649837949,-10082.27454813,0.00037805,2,"2026-02-09T15:10:37.949",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886084,1770649837961,-9476.39340091,0.00037805,2,"2026-02-09T15:10:37.961",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886085,1770649837973,-1396.78893979,0.00037805,2,"2026-02-09T15:10:37.973",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886086,1770649837984,-1855.47122126,0.00037805,2,"2026-02-09T15:10:37.984",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886087,1770649837995,-3207.033102,0.00037805,2,"2026-02-09T15:10:37.995",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886088,1770649838007,-1542.02172142,0.00037805,2,"2026-02-09T15:10:38.007",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886089,1770649838019,-618468.12874049,0.00037805,2,"2026-02-09T15:10:38.019",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886090,1770649838035,-2320.58896356,0.00037805,2,"2026-02-09T15:10:38.035",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886091,1770649838048,-617.1735505,0.00037805,2,"2026-02-09T15:10:38.048",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886092,1770649838060,-43814.0666411,0.00037805,2,"2026-02-09T15:10:38.060",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886093,1770649838073,-564.0886184,0.00037805,2,"2026-02-09T15:10:38.073",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886094,1770649838085,-11246.87476381,0.00037805,2,"2026-02-09T15:10:38.085",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886095,1770649838101,-14013.20835788,0.00037805,2,"2026-02-09T15:10:38.101",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886096,1770649838113,-23894.96710464,0.00037805,2,"2026-02-09T15:10:38.113",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886097,1770649838125,-511.70554514,0.00037805,2,"2026-02-09T15:10:38.125",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886101,1770649839726,-5351.15532504,0.00037721,2,"2026-02-09T15:10:39.726",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886102,1770649839736,-1415971.80252889,0.00037805,2,"2026-02-09T15:10:39.736",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886103,1770649839748,-76451.11758148,0.00037805,2,"2026-02-09T15:10:39.748",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886104,1770649839759,-327.45407989,0.00037805,2,"2026-02-09T15:10:39.759",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886105,1770649839986,-833.46451154,0.00037805,2,"2026-02-09T15:10:39.986",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886106,1770649839997,-534.0,0.00037805,2,"2026-02-09T15:10:39.997",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886131,1770649844744,-344.36864777,0.00037705,2,"2026-02-09T15:10:44.744",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886132,1770649844847,-3251.16142859,0.00037705,2,"2026-02-09T15:10:44.847",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404886167,1770649845819,-1627.77555379,0.00037705,2,"2026-02-09T15:10:45.819",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887592,1770649987988,300.0,0.000297,30,"2026-02-09T15:13:07.988",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887593,1770649992720,600.0,0.000297,120,"2026-02-09T15:13:12.720",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887594,1770649992880,600.0,0.00029718,120,"2026-02-09T15:13:12.880",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887595,1770649992997,720.90700325,0.00032395,120,"2026-02-09T15:13:12.997",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887620,1770650231980,5000.0,0.000297,120,"2026-02-09T15:17:11.980",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887623,1770650269214,2860.046,0.000353,120,"2026-02-09T15:17:49.214",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887625,1770650270377,2860.046,0.000353,120,"2026-02-09T15:17:50.377",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887626,1770650271648,2860.04,0.000353,120,"2026-02-09T15:17:51.648",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887627,1770650272927,2745.643,0.000341,30,"2026-02-09T15:17:52.927",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887628,1770650274209,2745.643,0.000341,30,"2026-02-09T15:17:54.209",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887629,1770650275548,2745.64,0.000341,30,"2026-02-09T15:17:55.548",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887630,1770650276725,2516.84,0.000328,30,"2026-02-09T15:17:56.725",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887631,1770650277996,2516.84,0.000328,30,"2026-02-09T15:17:57.996",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887632,1770650279162,2516.84,0.000328,30,"2026-02-09T15:17:59.162",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887633,1770650280389,2402.44,0.000315,30,"2026-02-09T15:18:00.389",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887634,1770650281574,2402.44,0.000315,30,"2026-02-09T15:18:01.574",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887635,1770650282858,2402.43,0.000315,30,"2026-02-09T15:18:02.858",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887662,1770650599765,166.66,0.00033297,30,"2026-02-09T15:23:19.765",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887663,1770650600010,166.66,0.00033998,30,"2026-02-09T15:23:20.010",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887664,1770650600451,166.66,0.00034699,30,"2026-02-09T15:23:20.451",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887665,1770650600666,166.66,0.000354,30,"2026-02-09T15:23:20.666",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887677,1770650733350,5000.01,8.36e-06,2,"2026-02-09T15:25:33.350",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887678,1770650733377,5000.01,8.36e-06,2,"2026-02-09T15:25:33.377",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887679,1770650733403,5000.01,8.36e-06,2,"2026-02-09T15:25:33.403",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887680,1770650733426,5000.01,8.36e-06,2,"2026-02-09T15:25:33.426",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887681,1770650733449,5000.01,8.36e-06,2,"2026-02-09T15:25:33.449",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887682,1770650733473,5000.01,8.36e-06,2,"2026-02-09T15:25:33.473",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887683,1770650733496,5000.01,8.36e-06,2,"2026-02-09T15:25:33.496",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887684,1770650733518,12.83916464,8.36e-06,2,"2026-02-09T15:25:33.518",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887685,1770650761716,300.0,0.00017999,2,"2026-02-09T15:26:01.716",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887686,1770650770939,300.0,0.00017999,2,"2026-02-09T15:26:10.939",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887688,1770650785084,1251.3040891,0.00015,2,"2026-02-09T15:26:25.084",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887690,1770650813162,3448.7059109,0.000162,5,"2026-02-09T15:26:53.162",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887691,1770650813186,5000.01,0.000162,5,"2026-02-09T15:26:53.186",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887692,1770650813210,1535.8840891,0.000162,5,"2026-02-09T15:26:53.210",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887693,1770650814885,3464.1259109,0.000179,2,"2026-02-09T15:26:54.885",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887694,1770650814908,5000.01,0.000179,2,"2026-02-09T15:26:54.908",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887695,1770650814935,5000.01,0.000179,2,"2026-02-09T15:26:54.935",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887696,1770650814961,9700.01,0.000179,2,"2026-02-09T15:26:54.961",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887697,1770650814987,10000.01,0.000179,2,"2026-02-09T15:26:54.987",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887698,1770650815013,10000.01,0.000179,2,"2026-02-09T15:26:55.013",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887699,1770650815039,10000.01,0.000179,2,"2026-02-09T15:26:55.039",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887700,1770650815065,10000.01,0.000179,2,"2026-02-09T15:26:55.065",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887701,1770650815089,10000.01,0.000179,2,"2026-02-09T15:26:55.089",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887702,1770650815112,10000.01,0.000179,2,"2026-02-09T15:26:55.112",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887703,1770650815137,10000.01,0.000179,2,"2026-02-09T15:26:55.137",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887704,1770650815162,10000.01,0.000179,2,"2026-02-09T15:26:55.162",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887705,1770650815185,10000.01,0.000179,2,"2026-02-09T15:26:55.185",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887706,1770650822213,-300.0,0.00017899,2,"2026-02-09T15:27:02.213",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887707,1770650822242,-550.0,0.00017899,2,"2026-02-09T15:27:02.242",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887708,1770650822360,-3351.74563594,0.000179,2,"2026-02-09T15:27:02.360",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887709,1770650822390,-10000.01,0.000179,2,"2026-02-09T15:27:02.390",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887710,1770650822446,-10000.01,0.000179,2,"2026-02-09T15:27:02.446",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887711,1770650822590,-10000.01,0.000179,2,"2026-02-09T15:27:02.590",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887712,1770650822705,-10000.01,0.000179,2,"2026-02-09T15:27:02.705",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887713,1770650822823,-10000.01,0.000179,2,"2026-02-09T15:27:02.823",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887714,1770650822935,-10000.01,0.000179,2,"2026-02-09T15:27:02.935",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887715,1770650823047,-10000.01,0.000179,2,"2026-02-09T15:27:03.047",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887716,1770650823259,-10000.01,0.000179,2,"2026-02-09T15:27:03.259",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887717,1770650823290,-10000.01,0.000179,2,"2026-02-09T15:27:03.290",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887718,1770650826385,-1123.0,0.00017863,2,"2026-02-09T15:27:06.385",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887719,1770650829475,-2741.17083536,0.000179,2,"2026-02-09T15:27:09.475",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887720,1770650829584,-5000.01,0.000179,2,"2026-02-09T15:27:09.584",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887721,1770650829709,-5000.01,0.000179,2,"2026-02-09T15:27:09.709",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887722,1770650829839,-5000.01,0.000179,2,"2026-02-09T15:27:09.839",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887723,1770650829971,-5000.01,0.000179,2,"2026-02-09T15:27:09.971",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887724,1770650830269,-5000.01,0.000179,2,"2026-02-09T15:27:10.269",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887725,1770650830295,-5000.01,0.000179,2,"2026-02-09T15:27:10.295",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887726,1770650830322,-5000.01,0.000179,2,"2026-02-09T15:27:10.322",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887727,1770650832195,-10000.01,0.000179,2,"2026-02-09T15:27:12.195",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887728,1770650832304,-10000.01,0.000179,2,"2026-02-09T15:27:12.304",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887729,1770650832425,-10000.01,0.000179,2,"2026-02-09T15:27:12.425",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887730,1770650832446,-5000.01,0.000179,2,"2026-02-09T15:27:12.446",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887731,1770650832563,-300.0,0.00017899,2,"2026-02-09T15:27:12.563",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887732,1770650832600,-4400.01,0.000179,2,"2026-02-09T15:27:12.600",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887733,1770650833427,-10000.01,0.000179,2,"2026-02-09T15:27:13.427",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887734,1770650833535,-10000.01,0.000179,2,"2026-02-09T15:27:13.535",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887735,1770650833652,-10000.01,0.000179,2,"2026-02-09T15:27:13.652",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887736,1770650833790,-10000.01,0.000179,2,"2026-02-09T15:27:13.790",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887737,1770650833903,-10000.01,0.000179,2,"2026-02-09T15:27:13.903",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887738,1770650834007,-10000.01,0.000179,2,"2026-02-09T15:27:14.007",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887739,1770650834108,-10000.01,0.000179,2,"2026-02-09T15:27:14.108",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887740,1770650840138,151.0,0.00014634,2,"2026-02-09T15:27:20.138",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887741,1770650842357,-515.1032921,0.000179,2,"2026-02-09T15:27:22.357",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887742,1770650842382,-8969.8034158,0.000179,2,"2026-02-09T15:27:22.382",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887743,1770650842459,-799.2381371,0.000179,2,"2026-02-09T15:27:22.459",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887744,1770650842489,-1929.0612353,0.000179,2,"2026-02-09T15:27:22.489",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887745,1770650842519,-621.20778463,0.000179,2,"2026-02-09T15:27:22.519",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887746,1770650842547,-1272.50606405,0.000179,2,"2026-02-09T15:27:22.547",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887747,1770650842635,-1057.61169732,0.000179,2,"2026-02-09T15:27:22.635",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887748,1770650842683,-755.98355784,0.000179,2,"2026-02-09T15:27:22.683",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887749,1770650842700,-7884.78660536,0.000179,2,"2026-02-09T15:27:22.700",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887750,1770650842736,-10000.01,0.000179,2,"2026-02-09T15:27:22.736",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887751,1770650842851,-4161.97036114,0.000179,2,"2026-02-09T15:27:22.851",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887752,1770650842880,-612.52754714,0.00017999,5,"2026-02-09T15:27:22.880",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887753,1770650842921,-451.01418344,0.00017999,5,"2026-02-09T15:27:22.921",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887754,1770650845268,1050.0,0.00018,30,"2026-02-09T15:27:25.268",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887755,1770650851858,1479.37248581,0.000179,2,"2026-02-09T15:27:31.858",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887756,1770650860274,1588.68956412,0.000179,2,"2026-02-09T15:27:40.274",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887757,1770650864041,6931.94795007,0.000179,2,"2026-02-09T15:27:44.041",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887758,1770650864064,3761.12792342,0.000179,2,"2026-02-09T15:27:44.064",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887759,1770650881274,300.0,0.00017999,2,"2026-02-09T15:28:01.274",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887760,1770650881698,200.85,0.000179,2,"2026-02-09T15:28:01.698",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887761,1770650882564,167.35,0.00017,2,"2026-02-09T15:28:02.564",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887763,1770650889950,308.13707197,0.000125,2,"2026-02-09T15:28:09.950",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887764,1770650895868,500.0,0.00017973,2,"2026-02-09T15:28:15.868",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887765,1770650896591,150.0,0.00017973,2,"2026-02-09T15:28:16.591",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887766,1770650903769,803.08,0.000173,2,"2026-02-09T15:28:23.769",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887767,1770650908141,480.0,0.00017999,2,"2026-02-09T15:28:28.141",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887768,1770650915314,187.37750824,0.000179,2,"2026-02-09T15:28:35.314",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887769,1770650915639,150.50743336,0.00035,30,"2026-02-09T15:28:35.639",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887770,1770650923526,165.79318831,0.00017999,2,"2026-02-09T15:28:43.526",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887771,1770650923557,159.38731134,0.00017999,2,"2026-02-09T15:28:43.557",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887772,1770650923590,447.65684957,0.00017999,2,"2026-02-09T15:28:43.590",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887773,1770650923624,196.59481374,0.00017999,2,"2026-02-09T15:28:43.624",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887774,1770650923659,500.0,0.00017999,2,"2026-02-09T15:28:43.659",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887775,1770650923692,500.0,0.00017999,2,"2026-02-09T15:28:43.692",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887776,1770650923928,151.41355621,0.00017999,2,"2026-02-09T15:28:43.928",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887777,1770650924238,500.0,0.00017999,2,"2026-02-09T15:28:44.238",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887778,1770650924580,500.0,0.00017999,2,"2026-02-09T15:28:44.580",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887779,1770650924629,21.2417772,0.00017999,2,"2026-02-09T15:28:44.629",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887780,1770650924655,478.7582228,0.00017999,2,"2026-02-09T15:28:44.655",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887781,1770650924715,622.16501507,0.00017999,2,"2026-02-09T15:28:44.715",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887782,1770650932479,500.0,0.00017999,2,"2026-02-09T15:28:52.479",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887783,1770650932509,500.0,0.00017999,2,"2026-02-09T15:28:52.509",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887784,1770650932538,500.0,0.00017999,2,"2026-02-09T15:28:52.538",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887785,1770650932568,500.0,0.00017999,2,"2026-02-09T15:28:52.568",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887786,1770650932602,1702.4227327,0.00017999,2,"2026-02-09T15:28:52.602",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887787,1770650932632,500.0,0.00017999,2,"2026-02-09T15:28:52.632",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887788,1770650932665,500.0,0.00017999,2,"2026-02-09T15:28:52.665",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887789,1770650932693,500.0,0.00017999,2,"2026-02-09T15:28:52.693",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887790,1770650932723,500.0,0.00017999,2,"2026-02-09T15:28:52.723",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887791,1770650932752,500.0,0.00017999,2,"2026-02-09T15:28:52.752",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887792,1770650932786,1702.4227327,0.00017999,2,"2026-02-09T15:28:52.786",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887793,1770650932819,500.0,0.00017999,2,"2026-02-09T15:28:52.819",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887794,1770650932854,204.15306279,0.00017999,2,"2026-02-09T15:28:52.854",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887795,1770650932883,290.08823394,0.00017999,2,"2026-02-09T15:28:52.883",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887796,1770650932905,209.91176606,0.00017999,2,"2026-02-09T15:28:52.905",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887797,1770650932940,500.0,0.00017999,2,"2026-02-09T15:28:52.940",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887798,1770650932974,1702.4227327,0.00017999,2,"2026-02-09T15:28:52.974",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887799,1770650933003,500.0,0.00017999,2,"2026-02-09T15:28:53.003",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887800,1770650933032,500.0,0.00017999,2,"2026-02-09T15:28:53.032",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887801,1770650933066,1702.4227327,0.00017999,2,"2026-02-09T15:28:53.066",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887802,1770650933097,500.0,0.00017999,2,"2026-02-09T15:28:53.097",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887803,1770650933128,500.0,0.00017999,2,"2026-02-09T15:28:53.128",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887804,1770650933156,500.0,0.00017999,2,"2026-02-09T15:28:53.156",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887805,1770650933185,500.0,0.00017999,2,"2026-02-09T15:28:53.185",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887806,1770650933213,196.86908065,0.00017999,2,"2026-02-09T15:28:53.213",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887807,1770650933436,1702.4227327,0.00017999,2,"2026-02-09T15:28:53.436",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887808,1770650933466,500.0,0.00017999,2,"2026-02-09T15:28:53.466",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887809,1770650933497,485.96095519,0.00017999,2,"2026-02-09T15:28:53.497",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887810,1770650933521,14.03904481,0.00017999,2,"2026-02-09T15:28:53.521",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887811,1770650933551,500.0,0.00017999,2,"2026-02-09T15:28:53.551",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887812,1770650933586,1702.4227327,0.00017999,2,"2026-02-09T15:28:53.586",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887813,1770650933616,500.0,0.00017999,2,"2026-02-09T15:28:53.616",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887814,1770650933647,522.67318889,0.00017999,2,"2026-02-09T15:28:53.647",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887815,1770650933680,500.0,0.00017999,2,"2026-02-09T15:28:53.680",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887816,1770650933715,500.0,0.00017999,2,"2026-02-09T15:28:53.715",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887817,1770650933748,1702.4227327,0.00017999,2,"2026-02-09T15:28:53.748",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887818,1770650933777,500.0,0.00017999,2,"2026-02-09T15:28:53.777",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887819,1770650933806,506.03129652,0.00017999,2,"2026-02-09T15:28:53.806",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887820,1770650933846,500.0,0.00017999,2,"2026-02-09T15:28:53.846",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887821,1770650933875,500.0,0.00017999,2,"2026-02-09T15:28:53.875",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887822,1770650933910,1702.4227327,0.00017999,2,"2026-02-09T15:28:53.910",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887823,1770650933939,349.99827168,0.00017999,2,"2026-02-09T15:28:53.939",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887824,1770650933965,150.00172832,0.00017999,2,"2026-02-09T15:28:53.965",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887825,1770650933999,500.0,0.00017999,2,"2026-02-09T15:28:53.999",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887826,1770650934030,640.95943327,0.00017999,2,"2026-02-09T15:28:54.030",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887827,1770650934059,500.0,0.00017999,2,"2026-02-09T15:28:54.059",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887828,1770650934090,500.0,0.00017999,2,"2026-02-09T15:28:54.090",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887829,1770650934123,1702.4227327,0.00017999,2,"2026-02-09T15:28:54.123",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887830,1770650934153,500.0,0.00017999,2,"2026-02-09T15:28:54.153",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887831,1770650934183,500.0,0.00017999,2,"2026-02-09T15:28:54.183",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887832,1770650934223,1702.4227327,0.00017999,2,"2026-02-09T15:28:54.223",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887833,1770650934253,500.0,0.00017999,2,"2026-02-09T15:28:54.253",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887834,1770650934280,500.0,0.00017999,2,"2026-02-09T15:28:54.280",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887835,1770650934313,1702.4227327,0.00017999,2,"2026-02-09T15:28:54.313",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887836,1770650934348,500.0,0.00017999,2,"2026-02-09T15:28:54.348",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887837,1770650934376,101.78064031,0.00017999,2,"2026-02-09T15:28:54.376",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887838,1770650934398,398.21935969,0.00017999,2,"2026-02-09T15:28:54.398",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887839,1770650934425,500.0,0.00017999,2,"2026-02-09T15:28:54.425",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887840,1770650934455,1702.4227327,0.00017999,2,"2026-02-09T15:28:54.455",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887841,1770650934483,500.0,0.00017999,2,"2026-02-09T15:28:54.483",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887842,1770650934512,500.0,0.00017999,2,"2026-02-09T15:28:54.512",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887843,1770650934540,500.0,0.00017999,2,"2026-02-09T15:28:54.540",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887844,1770650934566,500.0,0.00017999,2,"2026-02-09T15:28:54.566",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887845,1770650934595,312.4997366,0.00017999,2,"2026-02-09T15:28:54.595",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887846,1770650934625,1702.4227327,0.00017999,2,"2026-02-09T15:28:54.625",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887847,1770650934655,500.0,0.00017999,2,"2026-02-09T15:28:54.655",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887848,1770650934681,500.0,0.00017999,2,"2026-02-09T15:28:54.681",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887849,1770650934711,1702.4227327,0.00017999,2,"2026-02-09T15:28:54.711",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887850,1770650934740,500.0,0.00017999,2,"2026-02-09T15:28:54.740",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887851,1770650934767,182.02270561,0.00017999,2,"2026-02-09T15:28:54.767",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887852,1770650934788,317.97729439,0.00017999,2,"2026-02-09T15:28:54.788",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887853,1770650934821,1702.4227327,0.00017999,2,"2026-02-09T15:28:54.821",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887854,1770650934851,461.29490773,0.00017999,2,"2026-02-09T15:28:54.851",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887855,1770650934878,500.0,0.00017999,2,"2026-02-09T15:28:54.878",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887856,1770650934910,1702.4227327,0.00017999,2,"2026-02-09T15:28:54.910",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887857,1770650934940,1702.4227327,0.00017999,2,"2026-02-09T15:28:54.940",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887858,1770650934973,1702.4227327,0.00017999,2,"2026-02-09T15:28:54.973",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887859,1770650935003,1911.04686708,0.000179,2,"2026-02-09T15:28:55.003",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887860,1770650935026,10000.01,0.000179,2,"2026-02-09T15:28:55.026",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887861,1770650935050,10000.01,0.000179,2,"2026-02-09T15:28:55.050",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887862,1770650935072,10000.01,0.000179,2,"2026-02-09T15:28:55.072",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887863,1770650935095,10000.01,0.000179,2,"2026-02-09T15:28:55.095",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887864,1770650948287,-10000.01,0.000179,2,"2026-02-09T15:29:08.287",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887865,1770650948411,-3458.71074076,0.000179,2,"2026-02-09T15:29:08.411",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887866,1770650948436,-3082.58851848,0.000179,2,"2026-02-09T15:29:08.436",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887867,1770650948531,-5000.01,0.000179,2,"2026-02-09T15:29:08.531",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887868,1770650948564,-2936.87107318,0.000179,2,"2026-02-09T15:29:08.564",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887869,1770650948599,-1702.4227327,0.00017999,2,"2026-02-09T15:29:08.599",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887870,1770650948653,-721.42238824,0.00017999,2,"2026-02-09T15:29:08.653",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887871,1770650948744,-981.00034446,0.00017999,2,"2026-02-09T15:29:08.744",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887872,1770650948784,-1702.4227327,0.00017999,2,"2026-02-09T15:29:08.784",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887873,1770650948818,-1702.4227327,0.00017999,2,"2026-02-09T15:29:08.818",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887874,1770650948888,-1228.31838028,0.00017999,2,"2026-02-09T15:29:08.888",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887875,1770650948932,-474.10435242,0.00017999,2,"2026-02-09T15:29:08.932",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887876,1770650948970,-1702.4227327,0.00017999,2,"2026-02-09T15:29:08.970",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887877,1770650949009,-1702.4227327,0.00017999,2,"2026-02-09T15:29:09.009",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887878,1770650949045,-539.68763166,0.00017999,2,"2026-02-09T15:29:09.045",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887879,1770650949113,-1162.73510104,0.00017999,2,"2026-02-09T15:29:09.113",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887880,1770650949153,-1702.4227327,0.00017999,2,"2026-02-09T15:29:09.153",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887881,1770650949189,-1702.4227327,0.00017999,2,"2026-02-09T15:29:09.189",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887882,1770650949224,-1487.8963365,0.00017999,2,"2026-02-09T15:29:09.224",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887883,1770650949276,-214.5263962,0.00017999,2,"2026-02-09T15:29:09.276",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887884,1770650949310,-1702.4227327,0.00017999,2,"2026-02-09T15:29:09.310",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887885,1770650949340,-500.0,0.00017999,2,"2026-02-09T15:29:09.340",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887886,1770650949377,-1702.4227327,0.00017999,2,"2026-02-09T15:29:09.377",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887887,1770650949409,-500.0,0.00017999,2,"2026-02-09T15:29:09.409",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887888,1770650949492,-1702.4227327,0.00017999,2,"2026-02-09T15:29:09.492",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887889,1770650949528,-1702.4227327,0.00017999,2,"2026-02-09T15:29:09.528",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887890,1770650949558,-500.0,0.00017999,2,"2026-02-09T15:29:09.558",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887891,1770650949594,-487.8963365,0.00017999,2,"2026-02-09T15:29:09.594",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887892,1770650949777,-500.0,0.00017999,2,"2026-02-09T15:29:09.777",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887893,1770650949792,-714.5263962,0.00017999,2,"2026-02-09T15:29:09.792",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887894,1770650949802,-987.8963365,0.00017999,2,"2026-02-09T15:29:09.802",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887895,1770650950883,-714.5263962,0.00017999,2,"2026-02-09T15:29:10.883",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887896,1770650950916,-1702.4227327,0.00017999,2,"2026-02-09T15:29:10.916",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887897,1770650950950,-1702.4227327,0.00017999,2,"2026-02-09T15:29:10.950",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887898,1770650950984,-58.8435441,0.00017999,2,"2026-02-09T15:29:10.984",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887899,1770650951046,-1643.5791886,0.00017999,2,"2026-02-09T15:29:11.046",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887900,1770650951086,-1702.4227327,0.00017999,2,"2026-02-09T15:29:11.086",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887901,1770650951120,-1702.4227327,0.00017999,2,"2026-02-09T15:29:11.120",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887902,1770650951153,-1487.8963365,0.00017999,2,"2026-02-09T15:29:11.153",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887903,1770650951214,-214.5263962,0.00017999,2,"2026-02-09T15:29:11.214",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887904,1770650951246,-1702.4227327,0.00017999,2,"2026-02-09T15:29:11.246",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887905,1770650951279,-1702.4227327,0.00017999,2,"2026-02-09T15:29:11.279",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887906,1770650951312,-1058.8435441,0.00017999,2,"2026-02-09T15:29:11.312",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887907,1770650951386,-643.5791886,0.00017999,2,"2026-02-09T15:29:11.386",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887908,1770650951419,-1702.4227327,0.00017999,2,"2026-02-09T15:29:11.419",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887909,1770650951456,-1702.4227327,0.00017999,2,"2026-02-09T15:29:11.456",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887910,1770650951490,-200.7379593,0.00017999,2,"2026-02-09T15:29:11.490",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887911,1770650951590,-1501.6847734,0.00017999,2,"2026-02-09T15:29:11.590",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887912,1770650951626,-1702.4227327,0.00017999,2,"2026-02-09T15:29:11.626",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887913,1770650951660,-1702.4227327,0.00017999,2,"2026-02-09T15:29:11.660",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887914,1770650951956,-657.3676255,0.00017999,2,"2026-02-09T15:29:11.956",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887915,1770650951971,-1045.0551072,0.00017999,2,"2026-02-09T15:29:11.971",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887916,1770650951983,-657.3676255,0.00017999,2,"2026-02-09T15:29:11.983",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887917,1770650951996,-186.9495224,0.00017999,2,"2026-02-09T15:29:11.996",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887918,1770650953948,5000.01,0.000179,2,"2026-02-09T15:29:13.948",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887919,1770650953973,5000.01,0.000179,2,"2026-02-09T15:29:13.973",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887920,1770650953994,1012.6182741,0.000179,2,"2026-02-09T15:29:13.994",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887921,1770650954495,666.0,0.00035609,30,"2026-02-09T15:29:14.495",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887922,1770650960936,-666.0,0.00017999,2,"2026-02-09T15:29:20.936",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887923,1770650960970,-858.1055848,0.00017999,2,"2026-02-09T15:29:20.970",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887924,1770650961007,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.007",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887925,1770650961045,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.045",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887926,1770650961145,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.145",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887927,1770650961178,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.178",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887928,1770650961210,-1487.8963365,0.00017999,2,"2026-02-09T15:29:21.210",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887929,1770650961285,-214.5263962,0.00017999,2,"2026-02-09T15:29:21.285",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887930,1770650961321,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.321",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887931,1770650961354,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.354",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887932,1770650961389,-1058.8435441,0.00017999,2,"2026-02-09T15:29:21.389",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887933,1770650961488,-643.5791886,0.00017999,2,"2026-02-09T15:29:21.488",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887934,1770650961521,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.521",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887935,1770650961553,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.553",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887936,1770650961584,-200.7379593,0.00017999,2,"2026-02-09T15:29:21.584",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887937,1770650961694,-1501.6847734,0.00017999,2,"2026-02-09T15:29:21.694",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887938,1770650961722,-500.0,0.00017999,2,"2026-02-09T15:29:21.722",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887939,1770650961753,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.753",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887940,1770650961784,-889.3722551,0.00017999,2,"2026-02-09T15:29:21.784",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887941,1770650961927,-813.0504776,0.00017999,2,"2026-02-09T15:29:21.927",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887942,1770650961961,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.961",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887943,1770650961996,-1702.4227327,0.00017999,2,"2026-02-09T15:29:21.996",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887944,1770650962073,-1702.4227327,0.00017999,2,"2026-02-09T15:29:22.073",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887945,1770650962106,-1702.4227327,0.00017999,2,"2026-02-09T15:29:22.106",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887946,1770650962140,-1487.8963365,0.00017999,2,"2026-02-09T15:29:22.140",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887947,1770650962283,-214.5263962,0.00017999,2,"2026-02-09T15:29:22.283",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887948,1770650962292,-1487.8963365,0.00017999,2,"2026-02-09T15:29:22.292",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887949,1770650962307,-214.5263962,0.00017999,2,"2026-02-09T15:29:22.307",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887950,1770650962317,-1487.8963365,0.00017999,2,"2026-02-09T15:29:22.317",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887951,1770650962331,-214.5263962,0.00017999,2,"2026-02-09T15:29:22.331",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887952,1770650962341,-1487.8963365,0.00017999,2,"2026-02-09T15:29:22.341",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887953,1770650970112,-214.5263962,0.00017999,2,"2026-02-09T15:29:30.112",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887954,1770650970151,-1702.4227327,0.00017999,2,"2026-02-09T15:29:30.151",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887955,1770650970186,-1702.4227327,0.00017999,2,"2026-02-09T15:29:30.186",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887956,1770650970220,-1058.8435441,0.00017999,2,"2026-02-09T15:29:30.220",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887957,1770650970281,-643.5791886,0.00017999,2,"2026-02-09T15:29:30.281",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887958,1770650970349,-1702.4227327,0.00017999,2,"2026-02-09T15:29:30.349",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887959,1770650970385,-1702.4227327,0.00017999,2,"2026-02-09T15:29:30.385",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887960,1770650970422,-1487.8963365,0.00017999,2,"2026-02-09T15:29:30.422",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887961,1770650970479,-214.5263962,0.00017999,2,"2026-02-09T15:29:30.479",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887962,1770650970520,-1702.4227327,0.00017999,2,"2026-02-09T15:29:30.520",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887963,1770650970562,-1702.4227327,0.00017999,2,"2026-02-09T15:29:30.562",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887964,1770650970602,-1487.8963365,0.00017999,2,"2026-02-09T15:29:30.602",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887965,1770650970672,-214.5263962,0.00017999,2,"2026-02-09T15:29:30.672",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887966,1770650970709,-1702.4227327,0.00017999,2,"2026-02-09T15:29:30.709",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887967,1770650970746,-1702.4227327,0.00017999,2,"2026-02-09T15:29:30.746",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887968,1770650970784,-1058.8435441,0.00017999,2,"2026-02-09T15:29:30.784",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887969,1770650970883,-643.5791886,0.00017999,2,"2026-02-09T15:29:30.883",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887970,1770650970916,-500.0,0.00017999,2,"2026-02-09T15:29:30.916",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887971,1770650970951,-312.4997366,0.00017999,2,"2026-02-09T15:29:30.951",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887972,1770650970988,-500.0,0.00017999,2,"2026-02-09T15:29:30.988",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887973,1770650971022,-500.0,0.00017999,2,"2026-02-09T15:29:31.022",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887974,1770650971055,-500.0,0.00017999,2,"2026-02-09T15:29:31.055",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887975,1770650971089,-500.0,0.00017999,2,"2026-02-09T15:29:31.089",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887976,1770650971136,-500.0,0.00017999,2,"2026-02-09T15:29:31.136",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887977,1770650974515,1424.62144858,0.000179,2,"2026-02-09T15:29:34.515",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887978,1770650996351,500.0,0.00017999,2,"2026-02-09T15:29:56.351",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887979,1770650996393,163.23070102,0.00017999,2,"2026-02-09T15:29:56.393",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887980,1770650996422,56.9492171,0.00017999,2,"2026-02-09T15:29:56.422",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887981,1770650996553,500.0,0.00017999,2,"2026-02-09T15:29:56.553",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887982,1770650996589,2220.55139048,0.00017999,2,"2026-02-09T15:29:56.589",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887983,1770650996622,347.81615008,0.00017999,2,"2026-02-09T15:29:56.622",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887984,1770650996663,500.0,0.00017999,2,"2026-02-09T15:29:56.663",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887985,1770650996699,2220.55139048,0.00017999,2,"2026-02-09T15:29:56.699",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887986,1770650996740,2220.55139048,0.00017999,2,"2026-02-09T15:29:56.740",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887987,1770650996771,500.0,0.00017999,2,"2026-02-09T15:29:56.771",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887988,1770650996806,1433.59046138,0.00017999,2,"2026-02-09T15:29:56.806",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887989,1770650996834,786.9609291,0.00017999,2,"2026-02-09T15:29:56.834",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887990,1770650996864,500.0,0.00017999,2,"2026-02-09T15:29:56.864",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887991,1770650996896,500.0,0.00017999,2,"2026-02-09T15:29:56.896",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887992,1770650996930,2220.55139048,0.00017999,2,"2026-02-09T15:29:56.930",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887993,1770650996964,2220.55139048,0.00017999,2,"2026-02-09T15:29:56.964",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887994,1770650996998,500.0,0.00017999,2,"2026-02-09T15:29:56.998",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887995,1770650997033,2220.55139048,0.00017999,2,"2026-02-09T15:29:57.033",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887996,1770650997066,500.0,0.00017999,2,"2026-02-09T15:29:57.066",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887997,1770650997100,551.39489946,0.00017999,2,"2026-02-09T15:29:57.100",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887998,1770650997130,1669.15649102,0.00017999,2,"2026-02-09T15:29:57.130",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404887999,1770650997162,500.0,0.00017999,2,"2026-02-09T15:29:57.162",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888000,1770650997207,2220.55139048,0.00017999,2,"2026-02-09T15:29:57.207",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888001,1770650997243,500.0,0.00017999,2,"2026-02-09T15:29:57.243",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888002,1770650997281,2220.55139048,0.00017999,2,"2026-02-09T15:29:57.281",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888003,1770650997318,2220.55139048,0.00017999,2,"2026-02-09T15:29:57.318",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888004,1770650997354,669.19933754,0.00017999,2,"2026-02-09T15:29:57.354",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888005,1770650997386,1551.35205294,0.00017999,2,"2026-02-09T15:29:57.386",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888006,1770650997418,500.0,0.0001791,2,"2026-02-09T15:29:57.418",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888007,1770650997457,2220.55139048,0.00017999,2,"2026-02-09T15:29:57.457",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888008,1770650997493,2220.55139048,0.00017999,2,"2026-02-09T15:29:57.493",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888009,1770650997890,2220.55139048,0.00017999,2,"2026-02-09T15:29:57.890",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888010,1770650997925,1287.00377562,0.00017999,2,"2026-02-09T15:29:57.925",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888011,1770650997952,933.54761486,0.00017999,2,"2026-02-09T15:29:57.952",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888012,1770650998045,2220.55139048,0.00017999,2,"2026-02-09T15:29:58.045",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888013,1770650998269,2220.55139048,0.00017999,2,"2026-02-09T15:29:58.269",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888014,1770650999244,151.0,0.00017997,2,"2026-02-09T15:29:59.244",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888015,1770651001579,230.0,0.00017999,2,"2026-02-09T15:30:01.579",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888016,1770651001665,1200.0,0.00017999,2,"2026-02-09T15:30:01.665",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888017,1770651001830,550.0,0.00017999,2,"2026-02-09T15:30:01.830",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888018,1770651004525,151.0,0.00014634,2,"2026-02-09T15:30:04.525",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888019,1770651005382,300.0,0.00017999,2,"2026-02-09T15:30:05.382",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888020,1770651005633,797.98,0.0001799,2,"2026-02-09T15:30:05.633",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888021,1770651005838,797.98,0.0001799,2,"2026-02-09T15:30:05.838",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888022,1770651006048,447.39960418,0.0001799,2,"2026-02-09T15:30:06.048",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888023,1770651006072,350.58039582,0.0001799,2,"2026-02-09T15:30:06.072",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888024,1770651006269,797.98,0.0001799,2,"2026-02-09T15:30:06.269",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888025,1770651006690,797.98,0.0001799,2,"2026-02-09T15:30:06.690",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888026,1770651009737,8768.4335047,0.000179,2,"2026-02-09T15:30:09.737",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888027,1770651011413,300.0,0.00017999,2,"2026-02-09T15:30:11.413",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888028,1770651015980,133.5964953,0.000179,2,"2026-02-09T15:30:15.980",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888029,1770651016005,6493.61196097,0.000179,2,"2026-02-09T15:30:16.005",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888030,1770651019972,314.40642038,0.0001799,2,"2026-02-09T15:30:19.972",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888031,1770651020062,314.40642038,0.0001799,2,"2026-02-09T15:30:20.062",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888032,1770651020152,314.40642038,0.0001799,2,"2026-02-09T15:30:20.152",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888033,1770651022001,2373.49653413,0.000179,2,"2026-02-09T15:30:22.001",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888034,1770651022355,189.68224376,0.00017999,2,"2026-02-09T15:30:22.355",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888035,1770651022382,310.31775624,0.00017999,2,"2026-02-09T15:30:22.382",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888036,1770651022418,614.92975733,0.00017999,2,"2026-02-09T15:30:22.418",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888037,1770651022451,481.05393309,0.00017999,2,"2026-02-09T15:30:22.451",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888038,1770651025248,152.04283139,0.00017999,2,"2026-02-09T15:30:25.248",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888039,1770651025279,177.7,0.00015296,2,"2026-02-09T15:30:25.279",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888040,1770651025731,500.0,0.00017999,2,"2026-02-09T15:30:25.731",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888041,1770651025971,500.0,0.00017999,2,"2026-02-09T15:30:25.971",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888042,1770651026017,502.58453595,0.00017999,2,"2026-02-09T15:30:26.017",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888043,1770651026206,500.0,0.00017999,2,"2026-02-09T15:30:26.206",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888044,1770651026499,500.0,0.00017999,2,"2026-02-09T15:30:26.499",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888045,1770651026767,500.0,0.00017999,2,"2026-02-09T15:30:26.767",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888046,1770651027039,500.0,0.00017999,2,"2026-02-09T15:30:27.039",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888047,1770651027304,500.0,0.00017999,2,"2026-02-09T15:30:27.304",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888048,1770651027688,500.0,0.00017999,2,"2026-02-09T15:30:27.688",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888049,1770651027882,500.0,0.00017999,2,"2026-02-09T15:30:27.882",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888050,1770651027931,500.0,0.00017999,2,"2026-02-09T15:30:27.931",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888051,1770651028189,500.0,0.00017999,2,"2026-02-09T15:30:28.189",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888052,1770651028597,574.70389189,0.00017999,2,"2026-02-09T15:30:28.597",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888061,1770651031729,-424.63554516,0.00018,2,"2026-02-09T15:30:31.729",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888062,1770651031805,-118958.15089042,0.00018,2,"2026-02-09T15:30:31.805",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888063,1770651031817,-5906.17606655,0.00018,2,"2026-02-09T15:30:31.817",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888064,1770651031828,-295.22113141,0.00018,2,"2026-02-09T15:30:31.828",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888065,1770651031839,-478.91649147,0.00018,2,"2026-02-09T15:30:31.839",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888066,1770651031851,-1052.16948953,0.00018,2,"2026-02-09T15:30:31.851",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888067,1770651031862,-73609.57840007,0.00018,2,"2026-02-09T15:30:31.862",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888068,1770651031875,-7121.34745,0.00018,2,"2026-02-09T15:30:31.875",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888069,1770651031892,-13283.90620154,0.00018,2,"2026-02-09T15:30:31.892",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888070,1770651031904,-49769.03757179,0.00018,2,"2026-02-09T15:30:31.904",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888071,1770651031916,-658.19883048,0.00018,2,"2026-02-09T15:30:31.916",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888072,1770651031928,-300.0,0.00018,2,"2026-02-09T15:30:31.928",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888073,1770651031940,-259.85,0.00018,2,"2026-02-09T15:30:31.940",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888074,1770651031952,-2279.48107587,0.00018,2,"2026-02-09T15:30:31.952",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888075,1770651031980,-588.97499999,0.00018,2,"2026-02-09T15:30:31.980",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888082,1770651038081,-726.4,0.00018,2,"2026-02-09T15:30:38.081",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888083,1770651038107,-13538300.744255,0.00018,2,"2026-02-09T15:30:38.107",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888084,1770651038131,-16317.37459625,0.00018,2,"2026-02-09T15:30:38.131",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888085,1770651038211,500.0,0.00017999,2,"2026-02-09T15:30:38.211",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888090,1770651039917,-1038.035,0.00018,2,"2026-02-09T15:30:39.917",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888091,1770651039939,-3336.62340853,0.00018,2,"2026-02-09T15:30:39.939",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888092,1770651040150,-2740378.7791843,0.00018,2,"2026-02-09T15:30:40.150",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888093,1770651040166,-6008.50315525,0.00018,2,"2026-02-09T15:30:40.166",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888094,1770651040239,-1421322.95785393,0.00018,2,"2026-02-09T15:30:40.239",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888122,1770651044111,1516.02133053,0.000179,2,"2026-02-09T15:30:44.111",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888123,1770651044618,-344.04854883,0.00018,2,"2026-02-09T15:30:44.618",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888124,1770651044999,-10873.98005776,0.00018,2,"2026-02-09T15:30:44.999",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888129,1770651045776,-819.11846508,0.00018,2,"2026-02-09T15:30:45.776",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888188,1770651046525,-481155.27492039,0.00018,2,"2026-02-09T15:30:46.525",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888190,1770651046537,-2348.36335117,0.00018,2,"2026-02-09T15:30:46.537",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888194,1770651046567,784.27730249,0.000179,2,"2026-02-09T15:30:46.567",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888849,1770651072035,-151.0,0.00017997,2,"2026-02-09T15:31:12.035",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888850,1770651076542,1355.02538488,0.000179,2,"2026-02-09T15:31:16.542",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888851,1770651077034,150.0,0.00017973,2,"2026-02-09T15:31:17.034",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888852,1770651077590,150.0,0.00017973,2,"2026-02-09T15:31:17.590",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888853,1770651089128,-300.0,0.00017998,2,"2026-02-09T15:31:29.128",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888854,1770651110994,4400.01,0.000179,2,"2026-02-09T15:31:50.994",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888855,1770651111025,5000.01,0.000179,2,"2026-02-09T15:31:51.025",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888856,1770651111052,5000.01,0.000179,2,"2026-02-09T15:31:51.052",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888857,1770651111077,5000.01,0.000179,2,"2026-02-09T15:31:51.077",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888858,1770651111101,5000.01,0.000179,2,"2026-02-09T15:31:51.101",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888859,1770651111127,5000.01,0.000179,2,"2026-02-09T15:31:51.127",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888860,1770651111152,5000.01,0.000179,2,"2026-02-09T15:31:51.152",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888861,1770651111177,5000.01,0.000179,2,"2026-02-09T15:31:51.177",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888862,1770651111200,2854.46994439,0.000179,2,"2026-02-09T15:31:51.200",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888864,1770651119221,151.0,0.00017997,2,"2026-02-09T15:31:59.221",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888865,1770651123213,-3605.1274647,0.00017999,2,"2026-02-09T15:32:03.213",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888866,1770651123244,-500.0,0.00017999,2,"2026-02-09T15:32:03.244",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888867,1770651123278,-500.0,0.00017999,2,"2026-02-09T15:32:03.278",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888868,1770651123308,-235.80947385,0.00017999,2,"2026-02-09T15:32:03.308",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888869,1770651123437,-318.1361229,0.00017999,2,"2026-02-09T15:32:03.437",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888870,1770651123469,-300.0,0.00017999,2,"2026-02-09T15:32:03.469",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888871,1770651123501,-500.0,0.00017999,2,"2026-02-09T15:32:03.501",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888872,1770651123534,-500.0,0.00017999,2,"2026-02-09T15:32:03.534",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888873,1770651123564,-516.13994228,0.00017999,2,"2026-02-09T15:32:03.564",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888874,1770651126121,500.0,0.00017989,2,"2026-02-09T15:32:06.121",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888875,1770651128649,503.92698951,0.00017989,2,"2026-02-09T15:32:08.649",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888881,1770651130874,300.0,0.00017999,2,"2026-02-09T15:32:10.874",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888883,1770651131164,500.0,0.00017989,2,"2026-02-09T15:32:11.164",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888886,1770651131883,500.0,0.00017989,2,"2026-02-09T15:32:11.883",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888888,1770651132588,500.0,0.00017989,2,"2026-02-09T15:32:12.588",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888889,1770651133282,500.0,0.00017989,2,"2026-02-09T15:32:13.282",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888890,1770651133349,666.0,0.00017999,2,"2026-02-09T15:32:13.349",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888891,1770651133985,500.0,0.00017989,2,"2026-02-09T15:32:13.985",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888892,1770651134234,200.0,0.00017989,2,"2026-02-09T15:32:14.234",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888893,1770651134636,500.0,0.00017989,2,"2026-02-09T15:32:14.636",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888894,1770651135267,500.0,0.00017989,2,"2026-02-09T15:32:15.267",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888895,1770651135667,61.53088013,0.000179,2,"2026-02-09T15:32:15.667",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888896,1770651135692,8234.66968632,0.000179,2,"2026-02-09T15:32:15.692",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888897,1770651135882,500.0,0.00017989,2,"2026-02-09T15:32:15.882",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888898,1770651136419,151.0,0.00017989,2,"2026-02-09T15:32:16.419",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888899,1770651136486,500.0,0.00017989,2,"2026-02-09T15:32:16.486",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888900,1770651136952,500.0,0.00017999,2,"2026-02-09T15:32:16.952",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888901,1770651137038,114.34031368,0.00017989,2,"2026-02-09T15:32:17.038",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888902,1770651137063,36.65968632,0.00017989,2,"2026-02-09T15:32:17.063",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888903,1770651137096,500.0,0.00017989,2,"2026-02-09T15:32:17.096",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888904,1770651137636,151.0,0.00017989,2,"2026-02-09T15:32:17.636",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888905,1770651137738,500.0,0.00017989,2,"2026-02-09T15:32:17.738",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888906,1770651138336,151.0,0.00017989,2,"2026-02-09T15:32:18.336",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888907,1770651138951,151.0,0.00017989,2,"2026-02-09T15:32:18.951",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888908,1770651140740,500.0,0.00017989,2,"2026-02-09T15:32:20.740",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888909,1770651141685,500.0,0.00017989,2,"2026-02-09T15:32:21.685",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888910,1770651141880,151.0,0.00017989,2,"2026-02-09T15:32:21.880",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888911,1770651142266,500.0,0.00017989,2,"2026-02-09T15:32:22.266",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888912,1770651142931,500.0,0.00017989,2,"2026-02-09T15:32:22.931",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888913,1770651143554,500.0,0.00017989,2,"2026-02-09T15:32:23.554",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888914,1770651144315,500.0,0.00017989,2,"2026-02-09T15:32:24.315",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888915,1770651144758,151.0,0.00017989,2,"2026-02-09T15:32:24.758",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888916,1770651144942,500.0,0.00017989,2,"2026-02-09T15:32:24.942",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888917,1770651145399,151.0,0.00017989,2,"2026-02-09T15:32:25.399",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888918,1770651145579,500.0,0.00017989,2,"2026-02-09T15:32:25.579",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888919,1770651146502,151.0,0.00017989,2,"2026-02-09T15:32:26.502",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888920,1770651146715,500.0,0.00017989,2,"2026-02-09T15:32:26.715",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888921,1770651147138,151.0,0.00017989,2,"2026-02-09T15:32:27.138",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888922,1770651147187,151.0,0.00017989,2,"2026-02-09T15:32:27.187",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888923,1770651147353,500.0,0.00017989,2,"2026-02-09T15:32:27.353",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888925,1770651147789,151.0,0.00017989,2,"2026-02-09T15:32:27.789",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888926,1770651147819,151.0,0.00017989,2,"2026-02-09T15:32:27.819",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888927,1770651147982,500.0,0.00017989,2,"2026-02-09T15:32:27.982",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888928,1770651148428,151.0,0.00017989,2,"2026-02-09T15:32:28.428",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888929,1770651148561,151.0,0.00017989,2,"2026-02-09T15:32:28.561",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888930,1770651149058,151.0,0.00017989,2,"2026-02-09T15:32:29.058",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888931,1770651149183,151.0,0.00017989,2,"2026-02-09T15:32:29.183",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888932,1770651149714,151.0,0.00017989,2,"2026-02-09T15:32:29.714",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888933,1770651149813,151.0,0.00017989,2,"2026-02-09T15:32:29.813",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888934,1770651150365,151.0,0.00017989,2,"2026-02-09T15:32:30.365",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888935,1770651150444,151.0,0.00017989,2,"2026-02-09T15:32:30.444",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888936,1770651151006,151.0,0.00017989,2,"2026-02-09T15:32:31.006",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888937,1770651151077,151.0,0.00017989,2,"2026-02-09T15:32:31.077",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888938,1770651151663,151.0,0.00017989,2,"2026-02-09T15:32:31.663",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888939,1770651151696,141.35031368,0.00017989,2,"2026-02-09T15:32:31.696",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888940,1770651151722,9.64968632,0.00017989,2,"2026-02-09T15:32:31.722",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888941,1770651152311,151.0,0.00017989,2,"2026-02-09T15:32:32.311",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888942,1770651152389,151.0,0.00017989,2,"2026-02-09T15:32:32.389",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888943,1770651152940,151.0,0.00017989,2,"2026-02-09T15:32:32.940",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888944,1770651152992,151.0,0.00017989,2,"2026-02-09T15:32:32.992",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888945,1770651153578,153.63735584,0.00017989,2,"2026-02-09T15:32:33.578",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888946,1770651153669,151.0,0.00017989,2,"2026-02-09T15:32:33.669",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888947,1770651154695,1440.53628294,0.000179,2,"2026-02-09T15:32:34.695",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888948,1770651159057,200.0,0.00017989,2,"2026-02-09T15:32:39.057",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888950,1770651173401,187.11648453,0.00017999,2,"2026-02-09T15:32:53.401",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888951,1770651181908,550.0,0.00017998,2,"2026-02-09T15:33:01.908",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888952,1770651183592,6704.07019037,0.00017999,2,"2026-02-09T15:33:03.592",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888953,1770651183616,10000.01,0.00017999,2,"2026-02-09T15:33:03.616",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888954,1770651183801,10000.01,0.00017999,2,"2026-02-09T15:33:03.801",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888955,1770651183826,10000.01,0.00017999,2,"2026-02-09T15:33:03.826",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888956,1770651183849,10000.01,0.00017999,2,"2026-02-09T15:33:03.849",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888957,1770651183871,4598.17937529,0.00017999,2,"2026-02-09T15:33:03.871",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888958,1770651190143,300.0,0.00017998,2,"2026-02-09T15:33:10.143",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888960,1770651212450,500.0,0.00017999,2,"2026-02-09T15:33:32.450",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888962,1770651214509,1427.61032238,0.000179,2,"2026-02-09T15:33:34.509",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888963,1770651219868,3174.22030233,0.000179,2,"2026-02-09T15:33:39.868",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888964,1770651219894,10000.01,0.000179,2,"2026-02-09T15:33:39.894",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888965,1770651219919,10000.01,0.000179,2,"2026-02-09T15:33:39.919",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888966,1770651220171,10000.01,0.000179,2,"2026-02-09T15:33:40.171",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888967,1770651220197,10000.01,0.000179,2,"2026-02-09T15:33:40.197",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888968,1770651220221,10000.01,0.000179,2,"2026-02-09T15:33:40.221",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888969,1770651220244,10000.01,0.000179,2,"2026-02-09T15:33:40.244",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888970,1770651220266,10000.01,0.000179,2,"2026-02-09T15:33:40.266",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888971,1770651220289,10000.01,0.000179,2,"2026-02-09T15:33:40.289",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888972,1770651220311,10000.01,0.000179,2,"2026-02-09T15:33:40.311",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888973,1770651230073,-831.23784108,0.0001789,2,"2026-02-09T15:33:50.073",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888974,1770651230159,-5000.01,0.0001789,2,"2026-02-09T15:33:50.159",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888977,1770651231795,-5000.01,0.0001789,2,"2026-02-09T15:33:51.795",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888978,1770651231894,-5000.01,0.0001789,2,"2026-02-09T15:33:51.894",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888979,1770651232025,-5000.01,0.0001789,2,"2026-02-09T15:33:52.025",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888980,1770651232172,-5000.01,0.0001789,2,"2026-02-09T15:33:52.172",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888981,1770651232308,-5000.01,0.0001789,2,"2026-02-09T15:33:52.308",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888982,1770651232415,-5000.01,0.0001789,2,"2026-02-09T15:33:52.415",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888983,1770651232666,-5000.01,0.0001789,2,"2026-02-09T15:33:52.666",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888984,1770651232680,-4494.56650411,0.0001789,2,"2026-02-09T15:33:52.680",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888985,1770651239235,-1883.45656828,0.000179,2,"2026-02-09T15:33:59.235",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888986,1770651239266,-10000.01,0.000179,2,"2026-02-09T15:33:59.266",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888987,1770651239384,-10000.01,0.000179,2,"2026-02-09T15:33:59.384",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888988,1770651239509,-10000.01,0.000179,2,"2026-02-09T15:33:59.509",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888989,1770651239720,-10000.01,0.000179,2,"2026-02-09T15:33:59.720",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888990,1770651241506,-10000.01,0.000179,2,"2026-02-09T15:34:01.506",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888991,1770651241686,-300.0,0.00017899,2,"2026-02-09T15:34:01.686",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888992,1770651241721,-9400.01,0.000179,2,"2026-02-09T15:34:01.721",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888993,1770651241782,-10000.01,0.000179,2,"2026-02-09T15:34:01.782",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888994,1770651241894,-10000.01,0.000179,2,"2026-02-09T15:34:01.894",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404888995,1770651242119,-10000.01,0.000179,2,"2026-02-09T15:34:02.119",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889000,1770651279822,-2044.5,0.00017899,2,"2026-02-09T15:34:39.822",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889001,1770651279858,-5911.01,0.000179,2,"2026-02-09T15:34:39.858",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889002,1770651280011,-10000.01,0.000179,2,"2026-02-09T15:34:40.011",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889003,1770651286741,-10000.01,0.000179,2,"2026-02-09T15:34:46.741",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889004,1770651286904,-10000.01,0.000179,2,"2026-02-09T15:34:46.904",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889006,1770651302050,337.0,0.00016939,2,"2026-02-09T15:35:02.050",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889007,1770651302784,337.0,0.00017341,2,"2026-02-09T15:35:02.784",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889017,1770651312646,356.405863,0.00017809,2,"2026-02-09T15:35:12.646",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889045,1770651339042,-187.11648452,0.00017899,2,"2026-02-09T15:35:39.042",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889046,1770651339879,-250.0,0.00017899,2,"2026-02-09T15:35:39.879",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889047,1770651341090,-625.55074738,0.00017899,2,"2026-02-09T15:35:41.090",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889048,1770651341172,-137.3327681,0.00017899,2,"2026-02-09T15:35:41.172",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889049,1770651341197,-133.37266985,0.00017899,2,"2026-02-09T15:35:41.197",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889050,1770651341382,-153.0,0.00017899,2,"2026-02-09T15:35:41.382",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889051,1770651341487,-13.62733015,0.00017899,2,"2026-02-09T15:35:41.487",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889052,1770651341514,-267.73266985,0.00017899,2,"2026-02-09T15:35:41.514",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889053,1770651341572,-32.26733015,0.00017899,2,"2026-02-09T15:35:41.572",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889056,1770651350187,120.73266985,0.00017444,2,"2026-02-09T15:35:50.187",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889057,1770651350213,500.0,0.00017444,2,"2026-02-09T15:35:50.213",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889058,1770651350240,221.17558023,0.00017444,2,"2026-02-09T15:35:50.240",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889059,1770651350265,189.21211191,0.00017444,2,"2026-02-09T15:35:50.265",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889060,1770651350292,334.94187653,0.00017444,2,"2026-02-09T15:35:50.292",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889061,1770651350313,3969.604137,0.00017444,2,"2026-02-09T15:35:50.313",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889062,1770651350336,4059.79362448,0.00017444,2,"2026-02-09T15:35:50.336",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889066,1770651362377,5000.01,0.000178,2,"2026-02-09T15:36:02.377",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889068,1770651362402,526.908943,0.000178,2,"2026-02-09T15:36:02.402",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889070,1770651373777,235.32518314,0.000178,2,"2026-02-09T15:36:13.777",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889071,1770651379746,235.32518312,0.0001785,2,"2026-02-09T15:36:19.746",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889079,1770651385162,165.02912262,0.00016,10,"2026-02-09T15:36:25.162",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889092,1770651486381,200.0,0.00017344,2,"2026-02-09T15:38:06.381",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889093,1770651555608,-300.0,0.00017899,2,"2026-02-09T15:39:15.608",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889094,1770651555633,-235.32518312,0.00017899,2,"2026-02-09T15:39:15.633",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889095,1770651555656,-1200.0,0.00017899,2,"2026-02-09T15:39:15.656",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889096,1770651555678,-550.0,0.00017899,2,"2026-02-09T15:39:15.678",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889097,1770651555703,-175.55170256,0.00017899,2,"2026-02-09T15:39:15.703",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889098,1770651555728,-195.0,0.00017899,2,"2026-02-09T15:39:15.728",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889099,1770651555754,-300.0,0.00017899,2,"2026-02-09T15:39:15.754",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889100,1770651555776,-250.0,0.00017899,2,"2026-02-09T15:39:15.776",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889101,1770651555798,-195.0,0.00017899,2,"2026-02-09T15:39:15.798",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889102,1770651555820,-195.0,0.000179,2,"2026-02-09T15:39:15.820",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889103,1770651555841,-385.99353041,0.000179,2,"2026-02-09T15:39:15.841",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889104,1770651555863,-365.68519109,0.000179,2,"2026-02-09T15:39:15.863",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889105,1770651555886,-27652.44439282,0.000179,2,"2026-02-09T15:39:15.886",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889116,1770651638302,1600.0,0.00017252,2,"2026-02-09T15:40:38.302",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889117,1770651639267,1600.0,0.00025879,120,"2026-02-09T15:40:39.267",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889129,1770651703748,4798.9,0.00035616,30,"2026-02-09T15:41:43.748",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889133,1770651817493,150.99,0.00035455,30,"2026-02-09T15:43:37.493",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889134,1770651821540,4999.99,0.00035455,30,"2026-02-09T15:43:41.540",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889135,1770651822704,1554.41,0.00035455,30,"2026-02-09T15:43:42.704",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889136,1770651832769,299.99,0.00035455,30,"2026-02-09T15:43:52.769",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889137,1770651842504,440.59,0.00035455,90,"2026-02-09T15:44:02.504",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889143,1770651884421,9800.01,0.00016959,2,"2026-02-09T15:44:44.421",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889144,1770651884445,7189.45,0.00016959,2,"2026-02-09T15:44:44.445",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889145,1770651913697,778.44145262,0.00035454,30,"2026-02-09T15:45:13.697",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889149,1770651974467,1019.13,0.00016946,2,"2026-02-09T15:46:14.467",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889150,1770651974725,1019.13,0.00017794,2,"2026-02-09T15:46:14.725",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889161,1770652000629,849.48,0.00016946,2,"2026-02-09T15:46:40.629",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889168,1770652028179,500.0,0.00016959,2,"2026-02-09T15:47:08.179",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889169,1770652031652,500.0,0.00017889,2,"2026-02-09T15:47:11.652",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889170,1770652032442,500.0,0.00017889,2,"2026-02-09T15:47:12.442",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889171,1770652033065,500.0,0.00017889,2,"2026-02-09T15:47:13.065",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889172,1770652033318,500.0,0.00017889,2,"2026-02-09T15:47:13.318",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889173,1770652033799,500.0,0.00017889,2,"2026-02-09T15:47:13.799",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889174,1770652034492,500.0,0.00017889,2,"2026-02-09T15:47:14.492",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889175,1770652035155,500.0,0.00017889,2,"2026-02-09T15:47:15.155",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889176,1770652035195,151.0,0.00017889,2,"2026-02-09T15:47:15.195",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889177,1770652035765,200.0,0.00017889,2,"2026-02-09T15:47:15.765",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889178,1770652035806,500.0,0.00017889,2,"2026-02-09T15:47:15.806",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889179,1770652036046,151.0,0.00017889,2,"2026-02-09T15:47:16.046",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889180,1770652036455,500.0,0.00017889,2,"2026-02-09T15:47:16.455",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889181,1770652036744,151.0,0.00017889,2,"2026-02-09T15:47:16.744",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889182,1770652037099,500.0,0.00017889,2,"2026-02-09T15:47:17.099",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889183,1770652037377,151.0,0.00017889,2,"2026-02-09T15:47:17.377",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889184,1770652037763,500.0,0.00017889,2,"2026-02-09T15:47:17.763",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889191,1770652089451,500.0,0.00017,2,"2026-02-09T15:48:09.451",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889192,1770652090496,150.0,0.00017263,2,"2026-02-09T15:48:10.496",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889193,1770652092626,900.37,0.00017263,2,"2026-02-09T15:48:12.626",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889196,1770652124584,1595.53700594,0.00014523,2,"2026-02-09T15:48:44.584",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889197,1770652124606,3145.90700594,0.00014523,2,"2026-02-09T15:48:44.606",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889198,1770652124627,731.72598812,0.00014523,2,"2026-02-09T15:48:44.627",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889200,1770652156139,-550.0,0.00017888,2,"2026-02-09T15:49:16.139",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889201,1770652156161,-300.0,0.00017888,2,"2026-02-09T15:49:16.161",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889202,1770652156187,-670.0,0.00017888,2,"2026-02-09T15:49:16.187",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889203,1770652156211,-250.0,0.00017889,2,"2026-02-09T15:49:16.211",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889204,1770652156234,-151.0,0.00017889,2,"2026-02-09T15:49:16.234",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889205,1770652156257,-500.0,0.00017889,2,"2026-02-09T15:49:16.257",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889206,1770652156334,-151.0,0.00017889,2,"2026-02-09T15:49:16.334",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889207,1770652156356,-151.0,0.00017889,2,"2026-02-09T15:49:16.356",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889208,1770652156378,-151.0,0.00017889,2,"2026-02-09T15:49:16.378",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889209,1770652156401,-151.0,0.00017889,2,"2026-02-09T15:49:16.401",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889210,1770652156421,-151.0,0.00017889,2,"2026-02-09T15:49:16.421",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889211,1770652156442,-151.0,0.00017889,2,"2026-02-09T15:49:16.442",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889212,1770652156462,-500.0,0.00017889,2,"2026-02-09T15:49:16.462",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889213,1770652156481,-500.0,0.00017889,2,"2026-02-09T15:49:16.481",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889214,1770652156502,-500.0,0.00017889,2,"2026-02-09T15:49:16.502",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889215,1770652156521,-438.49595488,0.00017889,2,"2026-02-09T15:49:16.521",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889216,1770652158904,2414.18101782,0.00017066,2,"2026-02-09T15:49:18.904",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889217,1770652158925,3145.90700594,0.00017066,2,"2026-02-09T15:49:18.925",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889218,1770652158947,3145.90700594,0.00017066,2,"2026-02-09T15:49:18.947",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889219,1770652158971,3145.90700594,0.00017066,2,"2026-02-09T15:49:18.971",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889220,1770652158992,3145.90700594,0.00017066,2,"2026-02-09T15:49:18.992",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889221,1770652159015,365.03095842,0.00017066,2,"2026-02-09T15:49:19.015",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889224,1770652199368,2780.87604752,0.000174,2,"2026-02-09T15:49:59.368",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889225,1770652199398,3145.90700594,0.000174,2,"2026-02-09T15:49:59.398",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889226,1770652199424,3145.90700594,0.000174,2,"2026-02-09T15:49:59.424",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889227,1770652203866,500.0,0.00017,2,"2026-02-09T15:50:03.866",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889229,1770652228072,163.51,0.00016942,2,"2026-02-09T15:50:28.072",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889240,1770652231915,-297.0,0.000174,2,"2026-02-09T15:50:31.915",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889241,1770652231926,-398.5,0.000177,2,"2026-02-09T15:50:31.926",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889242,1770652231938,-211.58217695,0.000177,2,"2026-02-09T15:50:31.938",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889243,1770652231948,-300.0,0.00017888,2,"2026-02-09T15:50:31.948",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889244,1770652231958,-1200.0,0.00017888,2,"2026-02-09T15:50:31.958",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889245,1770652231968,-61.50404512,0.00017889,2,"2026-02-09T15:50:31.968",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889246,1770652231978,-500.0,0.00017889,2,"2026-02-09T15:50:31.978",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889247,1770652231988,-500.0,0.00017889,2,"2026-02-09T15:50:31.988",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889248,1770652231998,-500.0,0.00017889,2,"2026-02-09T15:50:31.998",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889249,1770652232008,-500.0,0.00017889,2,"2026-02-09T15:50:32.008",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889250,1770652232018,-500.0,0.00017889,2,"2026-02-09T15:50:32.018",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889251,1770652232027,-500.0,0.00017889,2,"2026-02-09T15:50:32.027",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889252,1770652232037,-500.0,0.00017889,2,"2026-02-09T15:50:32.037",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889253,1770652232047,-200.0,0.00017889,2,"2026-02-09T15:50:32.047",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889254,1770652232055,-1473.71377793,0.00017898,2,"2026-02-09T15:50:32.055",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889255,1770652232066,-1037.25,0.00017898,2,"2026-02-09T15:50:32.066",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889256,1770652232077,-481.42181777,0.00017898,2,"2026-02-09T15:50:32.077",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889257,1770652232085,-41692.2611706,0.00017898,2,"2026-02-09T15:50:32.085",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889258,1770652232094,-1200.0,0.00017899,2,"2026-02-09T15:50:32.094",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889259,1770652232109,-153.60773974,0.00017899,2,"2026-02-09T15:50:32.109",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889260,1770652232118,-2970.99149073,0.00017899,2,"2026-02-09T15:50:32.118",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889261,1770652232127,-2970.99149066,0.00017899,2,"2026-02-09T15:50:32.127",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889262,1770652232137,-153.60773969,0.00017899,2,"2026-02-09T15:50:32.137",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889263,1770652232146,-2970.99149066,0.00017899,2,"2026-02-09T15:50:32.146",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889264,1770652232156,-153.60773969,0.00017899,2,"2026-02-09T15:50:32.156",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889265,1770652232166,-2970.99149066,0.00017899,2,"2026-02-09T15:50:32.166",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889266,1770652232176,-153.60773969,0.00017899,2,"2026-02-09T15:50:32.176",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889267,1770652232185,-2970.99149066,0.00017899,2,"2026-02-09T15:50:32.185",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889268,1770652232195,-2970.99149066,0.000179,2,"2026-02-09T15:50:32.195",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889269,1770652232205,-153.60773969,0.000179,2,"2026-02-09T15:50:32.205",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889270,1770652232215,-2970.99149066,0.000179,2,"2026-02-09T15:50:32.215",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889271,1770652232225,-153.60773969,0.000179,2,"2026-02-09T15:50:32.225",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889272,1770652232235,-2970.99149066,0.000179,2,"2026-02-09T15:50:32.235",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889273,1770652232245,-153.60773969,0.000179,2,"2026-02-09T15:50:32.245",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889275,1770652232254,-2970.99149066,0.000179,2,"2026-02-09T15:50:32.254",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889277,1770652232264,-1362.341,0.000179,2,"2026-02-09T15:50:32.264",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889281,1770652232274,-3431.67744249,0.000179,2,"2026-02-09T15:50:32.274",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889284,1770652232283,-177.98017706,0.000179,2,"2026-02-09T15:50:32.283",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889287,1770652232292,-42188.91022343,0.000179,2,"2026-02-09T15:50:32.292",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889291,1770652232302,-500.0,0.000179,2,"2026-02-09T15:50:32.302",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889295,1770652232311,-153.60773969,0.000179,2,"2026-02-09T15:50:32.311",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889299,1770652232323,-183.5103701,0.000179,2,"2026-02-09T15:50:32.323",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889303,1770652232334,-13658.41525657,0.000179,2,"2026-02-09T15:50:32.334",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889306,1770652232343,-2970.99149066,0.000179,2,"2026-02-09T15:50:32.343",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889309,1770652232353,-21256.11505555,0.000179,2,"2026-02-09T15:50:32.353",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889312,1770652232362,-2436.55069835,0.000179,2,"2026-02-09T15:50:32.362",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889315,1770652232373,-150.0,0.00017973,2,"2026-02-09T15:50:32.373",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889318,1770652232383,-150.0,0.00017973,2,"2026-02-09T15:50:32.383",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889320,1770652232393,-509.14733964,0.00017982,2,"2026-02-09T15:50:32.393",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889321,1770652232403,-1005.12,0.00017989,2,"2026-02-09T15:50:32.403",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889322,1770652232412,-169.20577922,0.0001799,2,"2026-02-09T15:50:32.412",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889323,1770652232422,-169.20577922,0.0001799,2,"2026-02-09T15:50:32.422",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889324,1770652232432,-169.20577922,0.0001799,2,"2026-02-09T15:50:32.432",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889325,1770652232442,-151.0,0.00017997,2,"2026-02-09T15:50:32.442",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889326,1770652232452,-344.78542289,0.00017998,2,"2026-02-09T15:50:32.452",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889327,1770652232462,-500.0,0.00017998,2,"2026-02-09T15:50:32.462",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889328,1770652232472,-381.71449547,0.00017998,2,"2026-02-09T15:50:32.472",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889329,1770652232482,-500.0,0.00017998,2,"2026-02-09T15:50:32.482",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889330,1770652232492,-500.0,0.00017998,2,"2026-02-09T15:50:32.492",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889331,1770652232502,-500.0,0.00017998,2,"2026-02-09T15:50:32.502",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889332,1770652232512,-500.0,0.00017999,2,"2026-02-09T15:50:32.512",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889333,1770652232522,-150.27588129,0.00017999,2,"2026-02-09T15:50:32.522",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889334,1770652232531,-1115.57176627,0.00017999,5,"2026-02-09T15:50:32.531",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889335,1770652232541,-1115.57176628,0.00017999,5,"2026-02-09T15:50:32.541",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889336,1770652232552,-178.74851016,0.00017999,5,"2026-02-09T15:50:32.552",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889337,1770652232562,-1028.85504012,0.00017999,5,"2026-02-09T15:50:32.562",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889338,1770652232572,-1028.85504012,0.00017999,5,"2026-02-09T15:50:32.572",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889339,1770652232582,-1028.85504011,0.00017999,5,"2026-02-09T15:50:32.582",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889340,1770652232592,-500.0,0.00017999,2,"2026-02-09T15:50:32.592",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889341,1770652232602,-500.0,0.00017999,2,"2026-02-09T15:50:32.602",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889342,1770652232613,-500.0,0.00017999,2,"2026-02-09T15:50:32.613",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889343,1770652232623,-500.0,0.00017999,2,"2026-02-09T15:50:32.623",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889344,1770652232633,-500.0,0.00017999,2,"2026-02-09T15:50:32.633",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889345,1770652232642,-500.0,0.00017999,2,"2026-02-09T15:50:32.642",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889346,1770652232655,-500.0,0.00017999,2,"2026-02-09T15:50:32.655",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889347,1770652232665,-500.0,0.00017999,2,"2026-02-09T15:50:32.665",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889348,1770652232676,-500.0,0.00017999,2,"2026-02-09T15:50:32.676",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889349,1770652232686,-500.0,0.00017999,2,"2026-02-09T15:50:32.686",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889350,1770652232697,-500.0,0.00017999,2,"2026-02-09T15:50:32.697",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889351,1770652232708,-500.0,0.00017999,2,"2026-02-09T15:50:32.708",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889352,1770652232719,-500.0,0.00017999,2,"2026-02-09T15:50:32.719",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889353,1770652232729,-500.0,0.00017999,2,"2026-02-09T15:50:32.729",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889354,1770652232740,-500.0,0.00017999,2,"2026-02-09T15:50:32.740",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889355,1770652232751,-476.40670515,0.00017999,2,"2026-02-09T15:50:32.751",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889356,1770652232761,-500.0,0.00017999,2,"2026-02-09T15:50:32.761",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889357,1770652232772,-500.0,0.00017999,2,"2026-02-09T15:50:32.772",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889358,1770652232781,-178.81113549,0.00017999,2,"2026-02-09T15:50:32.781",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889359,1770652232792,-500.0,0.00017999,2,"2026-02-09T15:50:32.792",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889360,1770652232802,-500.0,0.00017999,2,"2026-02-09T15:50:32.802",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889361,1770652232814,-500.0,0.00017999,2,"2026-02-09T15:50:32.814",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889362,1770652232824,-500.0,0.00017999,2,"2026-02-09T15:50:32.824",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889363,1770652232834,-237.36469144,0.00017999,2,"2026-02-09T15:50:32.834",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889364,1770652232845,-500.0,0.00017999,2,"2026-02-09T15:50:32.845",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889365,1770652232855,-500.0,0.00017999,2,"2026-02-09T15:50:32.855",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889366,1770652232866,-500.0,0.00017999,2,"2026-02-09T15:50:32.866",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889367,1770652232878,-500.0,0.00017999,2,"2026-02-09T15:50:32.878",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889368,1770652232889,-500.0,0.00017999,2,"2026-02-09T15:50:32.889",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889369,1770652232900,-490.83125822,0.00017999,2,"2026-02-09T15:50:32.900",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889370,1770652232912,-500.0,0.00017999,2,"2026-02-09T15:50:32.912",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889371,1770652233148,-500.0,0.00017999,2,"2026-02-09T15:50:33.148",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889372,1770652233158,-500.0,0.00017999,2,"2026-02-09T15:50:33.158",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889373,1770652233167,-500.0,0.00017999,2,"2026-02-09T15:50:33.167",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889374,1770652233177,-500.0,0.00017999,2,"2026-02-09T15:50:33.177",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889375,1770652233186,-500.0,0.00017999,2,"2026-02-09T15:50:33.186",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889376,1770652233196,-500.0,0.00017999,2,"2026-02-09T15:50:33.196",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889377,1770652233205,-500.0,0.00017999,2,"2026-02-09T15:50:33.205",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889378,1770652233214,-412.37612486,0.00017999,2,"2026-02-09T15:50:33.214",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889379,1770652233225,-500.0,0.00017999,2,"2026-02-09T15:50:33.225",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889380,1770652233235,-503.80787471,0.00017999,2,"2026-02-09T15:50:33.235",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889381,1770652233244,-500.0,0.00017999,2,"2026-02-09T15:50:33.244",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889382,1770652233253,-500.0,0.00017999,2,"2026-02-09T15:50:33.253",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889383,1770652233263,-500.0,0.00017999,2,"2026-02-09T15:50:33.263",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889384,1770652233273,-500.0,0.00017999,2,"2026-02-09T15:50:33.273",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889385,1770652233283,-636.83,0.00017999,2,"2026-02-09T15:50:33.283",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889386,1770652233293,-500.0,0.00017999,2,"2026-02-09T15:50:33.293",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889387,1770652233302,-636.83,0.00017999,2,"2026-02-09T15:50:33.302",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889388,1770652233311,-410.52532876,0.00017999,2,"2026-02-09T15:50:33.311",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889389,1770652233323,-636.83,0.00017999,2,"2026-02-09T15:50:33.323",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889390,1770652233334,-636.83,0.00017999,2,"2026-02-09T15:50:33.334",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889391,1770652233344,-636.83,0.00017999,2,"2026-02-09T15:50:33.344",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889392,1770652233356,-636.83,0.00017999,2,"2026-02-09T15:50:33.356",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889393,1770652233367,-636.83,0.00017999,2,"2026-02-09T15:50:33.367",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889394,1770652233377,-636.83,0.00017999,2,"2026-02-09T15:50:33.377",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889395,1770652233387,-636.83,0.00017999,2,"2026-02-09T15:50:33.387",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889396,1770652233397,-636.83,0.00017999,2,"2026-02-09T15:50:33.397",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889397,1770652233407,-636.83,0.00017999,2,"2026-02-09T15:50:33.407",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889398,1770652233416,-636.83,0.00017999,2,"2026-02-09T15:50:33.416",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889399,1770652233427,-636.83,0.00017999,2,"2026-02-09T15:50:33.427",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889400,1770652233437,-636.83,0.00017999,2,"2026-02-09T15:50:33.437",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889401,1770652233447,-636.83,0.00017999,2,"2026-02-09T15:50:33.447",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889402,1770652233457,-636.83,0.00017999,2,"2026-02-09T15:50:33.457",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889403,1770652233467,-636.83,0.00017999,2,"2026-02-09T15:50:33.467",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889404,1770652233477,-636.83,0.00017999,2,"2026-02-09T15:50:33.477",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889405,1770652233487,-636.83,0.00017999,2,"2026-02-09T15:50:33.487",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889406,1770652233497,-636.83,0.00017999,2,"2026-02-09T15:50:33.497",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889407,1770652233507,-636.83,0.00017999,2,"2026-02-09T15:50:33.507",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889408,1770652233517,-636.83,0.00017999,2,"2026-02-09T15:50:33.517",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889409,1770652233527,-636.83,0.00017999,2,"2026-02-09T15:50:33.527",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889410,1770652233536,-637.06593414,0.00017999,2,"2026-02-09T15:50:33.536",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889411,1770652233545,-524.50136006,0.00017999,2,"2026-02-09T15:50:33.545",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889412,1770652233555,-500.0,0.00017999,2,"2026-02-09T15:50:33.555",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889413,1770652233565,-500.0,0.00017999,2,"2026-02-09T15:50:33.565",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889414,1770652233575,-500.0,0.00017999,2,"2026-02-09T15:50:33.575",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889415,1770652233584,-621.97513782,0.00017999,2,"2026-02-09T15:50:33.584",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889416,1770652233594,-500.0,0.00017999,2,"2026-02-09T15:50:33.594",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889417,1770652233603,-500.0,0.00017999,2,"2026-02-09T15:50:33.603",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889418,1770652233613,-167.38350037,0.00017999,2,"2026-02-09T15:50:33.613",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889419,1770652233622,-500.0,0.00017999,2,"2026-02-09T15:50:33.622",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889420,1770652233632,-500.0,0.00017999,2,"2026-02-09T15:50:33.632",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889421,1770652233641,-500.0,0.00017999,2,"2026-02-09T15:50:33.641",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889422,1770652233651,-500.0,0.00017999,2,"2026-02-09T15:50:33.651",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889423,1770652233661,-500.0,0.00017999,2,"2026-02-09T15:50:33.661",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889424,1770652233670,-500.0,0.00017999,2,"2026-02-09T15:50:33.670",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889425,1770652233680,-500.0,0.00017999,2,"2026-02-09T15:50:33.680",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889426,1770652233689,-519.49,0.00017999,2,"2026-02-09T15:50:33.689",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889427,1770652233698,-642.18068599,0.00017999,2,"2026-02-09T15:50:33.698",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889428,1770652233708,-666.0,0.00017999,2,"2026-02-09T15:50:33.708",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889429,1770652233718,-1316.12626123,0.00017999,5,"2026-02-09T15:50:33.718",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889430,1770652233727,-1316.12626123,0.00017999,5,"2026-02-09T15:50:33.727",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889431,1770652233737,-300.0,0.00017999,2,"2026-02-09T15:50:33.737",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889432,1770652233746,-500.0,0.00017999,2,"2026-02-09T15:50:33.746",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889433,1770652233756,-500.0,0.00017999,2,"2026-02-09T15:50:33.756",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889434,1770652233766,-500.0,0.00017999,2,"2026-02-09T15:50:33.766",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889435,1770652233776,-482.12517298,0.00017999,2,"2026-02-09T15:50:33.776",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889436,1770652233786,-300.0,0.00017999,2,"2026-02-09T15:50:33.786",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889437,1770652233796,-300.0,0.00017999,2,"2026-02-09T15:50:33.796",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889438,1770652233805,-496.93460441,0.00017999,2,"2026-02-09T15:50:33.805",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889439,1770652233815,-500.0,0.00017999,2,"2026-02-09T15:50:33.815",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889440,1770652233825,-196.55812169,0.00017999,2,"2026-02-09T15:50:33.825",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889441,1770652233834,-500.0,0.00017999,2,"2026-02-09T15:50:33.834",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889442,1770652233843,-236.88659851,0.00017999,2,"2026-02-09T15:50:33.843",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889443,1770652233853,-500.0,0.00017999,2,"2026-02-09T15:50:33.853",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889444,1770652233863,-218.02001505,0.00017999,2,"2026-02-09T15:50:33.863",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889445,1770652233872,-552.65947591,0.00017999,2,"2026-02-09T15:50:33.872",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889446,1770652233881,-645.53339192,0.00017999,2,"2026-02-09T15:50:33.881",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889447,1770652233891,-500.0,0.00017999,2,"2026-02-09T15:50:33.891",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889448,1770652233900,-500.0,0.00017999,2,"2026-02-09T15:50:33.900",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889449,1770652233909,-500.0,0.00017999,2,"2026-02-09T15:50:33.909",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889450,1770652233918,-500.0,0.00017999,2,"2026-02-09T15:50:33.918",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889451,1770652233937,-356.67133066,0.00017999,2,"2026-02-09T15:50:33.937",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889452,1770652233948,-586.55335149,0.00017999,2,"2026-02-09T15:50:33.948",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889453,1770652233958,-500.0,0.00017999,2,"2026-02-09T15:50:33.958",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889454,1770652233968,-500.0,0.00017999,2,"2026-02-09T15:50:33.968",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889455,1770652233978,-500.0,0.00017999,2,"2026-02-09T15:50:33.978",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889456,1770652233988,-500.0,0.00017999,2,"2026-02-09T15:50:33.988",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889457,1770652233997,-500.0,0.00017999,2,"2026-02-09T15:50:33.997",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889458,1770652234006,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.006",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889459,1770652234017,-500.0,0.00017999,2,"2026-02-09T15:50:34.017",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889460,1770652234027,-500.0,0.00017999,2,"2026-02-09T15:50:34.027",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889461,1770652234036,-500.0,0.00017999,2,"2026-02-09T15:50:34.036",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889462,1770652234046,-500.0,0.00017999,2,"2026-02-09T15:50:34.046",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889463,1770652234055,-500.0,0.00017999,2,"2026-02-09T15:50:34.055",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889464,1770652234065,-509.31183288,0.00017999,2,"2026-02-09T15:50:34.065",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889465,1770652234074,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.074",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889466,1770652234085,-500.0,0.00017999,2,"2026-02-09T15:50:34.085",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889467,1770652234095,-500.0,0.00017999,2,"2026-02-09T15:50:34.095",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889468,1770652234106,-500.0,0.00017999,2,"2026-02-09T15:50:34.106",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889469,1770652234116,-500.0,0.00017999,2,"2026-02-09T15:50:34.116",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889470,1770652234125,-500.0,0.00017999,2,"2026-02-09T15:50:34.125",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889471,1770652234136,-500.0,0.00017999,2,"2026-02-09T15:50:34.136",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889472,1770652234146,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.146",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889473,1770652234156,-262.1318607,0.00017999,2,"2026-02-09T15:50:34.156",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889474,1770652234166,-500.0,0.00017999,2,"2026-02-09T15:50:34.166",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889475,1770652234175,-500.0,0.00017999,2,"2026-02-09T15:50:34.175",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889476,1770652234184,-500.0,0.00017999,2,"2026-02-09T15:50:34.184",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889477,1770652234195,-514.01103701,0.00017999,2,"2026-02-09T15:50:34.195",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889478,1770652234205,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.205",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889479,1770652234216,-500.0,0.00017999,2,"2026-02-09T15:50:34.216",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889480,1770652234225,-500.0,0.00017999,2,"2026-02-09T15:50:34.225",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889481,1770652234236,-500.0,0.00017999,2,"2026-02-09T15:50:34.236",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889482,1770652234245,-500.0,0.00017999,2,"2026-02-09T15:50:34.245",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889483,1770652234255,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.255",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889484,1770652234265,-500.0,0.00017999,2,"2026-02-09T15:50:34.265",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889485,1770652234276,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.276",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889486,1770652234287,-500.0,0.00017999,2,"2026-02-09T15:50:34.287",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889487,1770652234298,-500.0,0.00017999,2,"2026-02-09T15:50:34.298",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889488,1770652234309,-500.0,0.00017999,2,"2026-02-09T15:50:34.309",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889489,1770652234322,-500.0,0.00017999,2,"2026-02-09T15:50:34.322",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889490,1770652234332,-500.0,0.00017999,2,"2026-02-09T15:50:34.332",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889491,1770652234343,-500.0,0.00017999,2,"2026-02-09T15:50:34.343",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889492,1770652234353,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.353",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889493,1770652234366,-500.0,0.00017999,2,"2026-02-09T15:50:34.366",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889494,1770652234377,-335.35029604,0.00017999,2,"2026-02-09T15:50:34.377",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889495,1770652234388,-500.0,0.00017999,2,"2026-02-09T15:50:34.388",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889496,1770652234399,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.399",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889497,1770652234410,-500.0,0.00017999,2,"2026-02-09T15:50:34.410",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889498,1770652234419,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.419",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889499,1770652234429,-500.0,0.00017999,2,"2026-02-09T15:50:34.429",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889500,1770652234440,-500.0,0.00017999,2,"2026-02-09T15:50:34.440",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889501,1770652234451,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.451",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889502,1770652234460,-500.0,0.00017999,2,"2026-02-09T15:50:34.460",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889503,1770652234470,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.470",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889504,1770652234479,-500.0,0.00017999,2,"2026-02-09T15:50:34.479",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889505,1770652234489,-500.0,0.00017999,2,"2026-02-09T15:50:34.489",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889506,1770652234500,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.500",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889507,1770652234510,-500.0,0.00017999,2,"2026-02-09T15:50:34.510",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889508,1770652234519,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.519",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889509,1770652234529,-500.0,0.00017999,2,"2026-02-09T15:50:34.529",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889510,1770652234539,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.539",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889511,1770652234551,-500.0,0.00017999,2,"2026-02-09T15:50:34.551",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889512,1770652234563,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.563",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889513,1770652234572,-500.0,0.00017999,2,"2026-02-09T15:50:34.572",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889514,1770652234582,-500.0,0.00017999,2,"2026-02-09T15:50:34.582",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889515,1770652234593,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.593",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889516,1770652234604,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.604",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889517,1770652234614,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.614",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889518,1770652234624,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.624",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889519,1770652234634,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.634",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889520,1770652234643,-500.0,0.00017999,2,"2026-02-09T15:50:34.643",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889521,1770652234652,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.652",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889522,1770652234662,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.662",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889523,1770652234672,-500.0,0.00017999,2,"2026-02-09T15:50:34.672",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889524,1770652234682,-500.0,0.00017999,2,"2026-02-09T15:50:34.682",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889525,1770652234692,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.692",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889526,1770652234702,-500.0,0.00017999,2,"2026-02-09T15:50:34.702",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889527,1770652234711,-500.0,0.00017999,2,"2026-02-09T15:50:34.711",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889528,1770652234721,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.721",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889529,1770652234731,-500.0,0.00017999,2,"2026-02-09T15:50:34.731",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889530,1770652234740,-500.0,0.00017999,2,"2026-02-09T15:50:34.740",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889531,1770652234750,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.750",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889532,1770652234760,-500.0,0.00017999,2,"2026-02-09T15:50:34.760",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889533,1770652234770,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.770",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889534,1770652234779,-500.0,0.00017999,2,"2026-02-09T15:50:34.779",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889535,1770652234789,-500.0,0.00017999,2,"2026-02-09T15:50:34.789",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889536,1770652234798,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.798",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889537,1770652234807,-500.0,0.00017999,2,"2026-02-09T15:50:34.807",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889538,1770652234816,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.816",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889539,1770652234827,-603.8240891,0.00017999,2,"2026-02-09T15:50:34.827",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889540,1770652234836,-500.0,0.00017999,2,"2026-02-09T15:50:34.836",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889541,1770652234845,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.845",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889542,1770652234855,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.855",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889543,1770652234864,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.864",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889544,1770652234873,-500.0,0.00017999,2,"2026-02-09T15:50:34.873",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889545,1770652234883,-500.0,0.00017999,2,"2026-02-09T15:50:34.883",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889546,1770652234893,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.893",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889547,1770652234903,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.903",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889548,1770652234913,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.913",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889549,1770652234923,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.923",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889550,1770652234932,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.932",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889551,1770652234942,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.942",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889552,1770652234952,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.952",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889553,1770652234961,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.961",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889554,1770652234972,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.972",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889555,1770652234982,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.982",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889556,1770652234992,-531.38144443,0.00017999,2,"2026-02-09T15:50:34.992",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889557,1770652235002,-531.38144443,0.00017999,2,"2026-02-09T15:50:35.002",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889558,1770652235012,-531.38144443,0.00017999,2,"2026-02-09T15:50:35.012",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889559,1770652235022,-531.38144443,0.00017999,2,"2026-02-09T15:50:35.022",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889560,1770652235032,-531.38144443,0.00017999,2,"2026-02-09T15:50:35.032",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889561,1770652235042,-531.38144443,0.00017999,2,"2026-02-09T15:50:35.042",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889562,1770652235052,-531.38144443,0.00017999,2,"2026-02-09T15:50:35.052",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889563,1770652235061,-500.0,0.00017999,2,"2026-02-09T15:50:35.061",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889564,1770652235072,-500.0,0.00017999,2,"2026-02-09T15:50:35.072",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889565,1770652235082,-500.0,0.00017999,2,"2026-02-09T15:50:35.082",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889566,1770652235092,-500.0,0.00017999,2,"2026-02-09T15:50:35.092",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889567,1770652235102,-500.0,0.00017999,2,"2026-02-09T15:50:35.102",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889568,1770652235113,-325.50916859,0.00017999,2,"2026-02-09T15:50:35.113",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889569,1770652235122,-500.0,0.00017999,2,"2026-02-09T15:50:35.122",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889570,1770652235131,-500.0,0.00017999,2,"2026-02-09T15:50:35.131",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889571,1770652235140,-500.0,0.00017999,2,"2026-02-09T15:50:35.140",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889572,1770652235150,-500.0,0.00017999,2,"2026-02-09T15:50:35.150",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889573,1770652235160,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.160",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889574,1770652235169,-500.0,0.00017999,2,"2026-02-09T15:50:35.169",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889575,1770652235179,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.179",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889576,1770652235188,-500.0,0.00017999,2,"2026-02-09T15:50:35.188",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889577,1770652235198,-500.0,0.00017999,2,"2026-02-09T15:50:35.198",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889578,1770652235207,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.207",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889579,1770652235218,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.218",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889580,1770652235227,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.227",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889581,1770652235237,-500.0,0.00017999,2,"2026-02-09T15:50:35.237",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889582,1770652235248,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.248",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889583,1770652235258,-500.0,0.00017999,2,"2026-02-09T15:50:35.258",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889584,1770652235268,-500.0,0.00017999,2,"2026-02-09T15:50:35.268",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889585,1770652235277,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.277",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889586,1770652235288,-500.0,0.00017999,2,"2026-02-09T15:50:35.288",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889587,1770652235297,-500.0,0.00017999,2,"2026-02-09T15:50:35.297",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889588,1770652235307,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.307",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889589,1770652235318,-500.0,0.00017999,2,"2026-02-09T15:50:35.318",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889590,1770652235332,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.332",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889591,1770652235341,-500.0,0.00017999,2,"2026-02-09T15:50:35.341",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889592,1770652235352,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.352",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889593,1770652235363,-500.0,0.00017999,2,"2026-02-09T15:50:35.363",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889594,1770652235376,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.376",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889595,1770652235387,-500.0,0.00017999,2,"2026-02-09T15:50:35.387",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889596,1770652235402,-500.0,0.00017999,2,"2026-02-09T15:50:35.402",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889597,1770652235413,-500.0,0.00017999,2,"2026-02-09T15:50:35.413",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889598,1770652235423,-500.0,0.00017999,2,"2026-02-09T15:50:35.423",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889599,1770652235432,-500.0,0.00017999,2,"2026-02-09T15:50:35.432",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889600,1770652235442,-500.0,0.00017999,2,"2026-02-09T15:50:35.442",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889601,1770652235451,-500.0,0.00017999,2,"2026-02-09T15:50:35.451",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889602,1770652235461,-500.0,0.00017999,2,"2026-02-09T15:50:35.461",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889603,1770652235470,-500.0,0.00017999,2,"2026-02-09T15:50:35.470",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889604,1770652235480,-500.0,0.00017999,2,"2026-02-09T15:50:35.480",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889605,1770652235490,-500.0,0.00017999,2,"2026-02-09T15:50:35.490",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889606,1770652235499,-500.0,0.00017999,2,"2026-02-09T15:50:35.499",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889607,1770652235509,-500.0,0.00017999,2,"2026-02-09T15:50:35.509",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889608,1770652235520,-250.0,0.00017999,2,"2026-02-09T15:50:35.520",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889609,1770652235530,-500.0,0.00017999,2,"2026-02-09T15:50:35.530",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889610,1770652235540,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.540",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889611,1770652235552,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.552",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889612,1770652235561,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.561",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889613,1770652235572,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.572",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889614,1770652235582,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.582",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889615,1770652235592,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.592",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889616,1770652235654,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.654",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889617,1770652235664,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.664",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889618,1770652235673,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.673",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889619,1770652235683,-2136.8582739,0.00017999,2,"2026-02-09T15:50:35.683",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889620,1770652235692,-500.0,0.00017999,2,"2026-02-09T15:50:35.692",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889621,1770652235702,-500.0,0.00017999,2,"2026-02-09T15:50:35.702",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889622,1770652235712,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.712",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889623,1770652235721,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.721",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889624,1770652235730,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.730",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889625,1770652235740,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.740",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889626,1770652235749,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.749",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889627,1770652235758,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.758",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889628,1770652235768,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.768",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889629,1770652235777,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.777",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889630,1770652235786,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.786",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889631,1770652235795,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.795",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889632,1770652235804,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.804",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889633,1770652235814,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.814",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889634,1770652235823,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.823",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889635,1770652235832,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.832",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889636,1770652235841,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.841",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889637,1770652235851,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.851",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889638,1770652235860,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.860",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889639,1770652235869,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.869",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889640,1770652235878,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.878",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889641,1770652235887,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.887",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889642,1770652235896,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.896",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889643,1770652235905,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.905",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889644,1770652235914,-2139.18094593,0.00017999,2,"2026-02-09T15:50:35.914",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889645,1770652235924,-500.0,0.00017999,2,"2026-02-09T15:50:35.924",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889646,1770652235932,-500.0,0.00017999,2,"2026-02-09T15:50:35.932",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889647,1770652235941,-500.0,0.00017999,2,"2026-02-09T15:50:35.941",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889648,1770652235951,-519.48256256,0.00017999,2,"2026-02-09T15:50:35.951",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889649,1770652235959,-27436.40618976,0.00018,2,"2026-02-09T15:50:35.959",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889650,1770652236064,-18393.459692,0.00018,2,"2026-02-09T15:50:36.064",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889651,1770652236076,-31933.02018254,0.00018,2,"2026-02-09T15:50:36.076",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889652,1770652236088,-893.05564984,0.00018,2,"2026-02-09T15:50:36.088",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889653,1770652236100,-178038.78098703,0.00018,2,"2026-02-09T15:50:36.100",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889654,1770652236112,-1085.84254698,0.00018,2,"2026-02-09T15:50:36.112",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889655,1770652236125,-19496.56012286,0.00018,2,"2026-02-09T15:50:36.125",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889656,1770652236137,-364.719,0.00018,2,"2026-02-09T15:50:36.137",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889657,1770652236147,-656.09435565,0.00018,2,"2026-02-09T15:50:36.147",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889658,1770652236157,-215906.9485669,0.00018,2,"2026-02-09T15:50:36.157",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889662,1770652238048,-3781.98708148,0.000179,2,"2026-02-09T15:50:38.048",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889663,1770652238058,-254265.06561692,0.00018,2,"2026-02-09T15:50:38.058",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889664,1770652238070,-74299.13123632,0.00018,2,"2026-02-09T15:50:38.070",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889665,1770652238103,-643.66622513,0.00018,2,"2026-02-09T15:50:38.103",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889666,1770652238116,-1914679.84973878,0.00018,2,"2026-02-09T15:50:38.116",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889667,1770652238126,-7505.7239404,0.00018,2,"2026-02-09T15:50:38.126",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889668,1770652238135,-109592.64721999,0.00018,2,"2026-02-09T15:50:38.135",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889669,1770652238145,-11510082.36024833,0.00018,2,"2026-02-09T15:50:38.145",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889670,1770652238159,-88580.4388779,0.00018,2,"2026-02-09T15:50:38.159",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889671,1770652238170,-1159.41324796,0.00018,2,"2026-02-09T15:50:38.170",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889711,1770652240149,-2357.27069278,0.00018,2,"2026-02-09T15:50:40.149",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889712,1770652240160,-3797.753,0.00018,2,"2026-02-09T15:50:40.160",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889713,1770652240171,-1421322.95785393,0.00018,2,"2026-02-09T15:50:40.171",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889714,1770652240182,-2097.33418306,0.00018,2,"2026-02-09T15:50:40.182",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889715,1770652240204,-7294.02521592,0.00018,2,"2026-02-09T15:50:40.204",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889716,1770652240478,-68765.0,0.00018,2,"2026-02-09T15:50:40.478",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889726,1770652244284,-2821.21757297,0.000179,2,"2026-02-09T15:50:44.284",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889727,1770652244293,-40327.45776771,0.00018,2,"2026-02-09T15:50:44.293",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889729,1770652244327,-1375.92,0.00018,2,"2026-02-09T15:50:44.327",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889730,1770652245618,-1374.32545218,0.00018,2,"2026-02-09T15:50:45.618",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889733,1770652246298,-346.84265593,0.00018,2,"2026-02-09T15:50:46.298",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889734,1770652246473,-470.51550901,0.00018,2,"2026-02-09T15:50:46.473",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889735,1770652246484,-482.04198878,0.00018,2,"2026-02-09T15:50:46.484",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889736,1770652246495,-5420.0000004,0.00018,2,"2026-02-09T15:50:46.495",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889737,1770652246507,-392.82036721,0.00018,2,"2026-02-09T15:50:46.507",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889738,1770652246519,-1547.93118714,0.00018,2,"2026-02-09T15:50:46.519",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889739,1770652246531,-1382.0,0.00018,2,"2026-02-09T15:50:46.531",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889744,1770652266741,2969.0,0.00035616,30,"2026-02-09T15:51:06.741",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889745,1770652292850,250.0,0.00015,2,"2026-02-09T15:51:32.850",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889747,1770652293939,300.0,0.00017,2,"2026-02-09T15:51:33.939",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889751,1770652350239,151.0,0.00014634,2,"2026-02-09T15:52:30.239",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889753,1770652359488,4324.33202198,0.00035616,30,"2026-02-09T15:52:39.488",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889754,1770652377153,2046.04,0.00035616,30,"2026-02-09T15:52:57.153",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889755,1770652415481,300.0,0.000354,120,"2026-02-09T15:53:35.481",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889756,1770652428523,299.99,0.00034649,30,"2026-02-09T15:53:48.523",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889757,1770652498836,4999.99,0.00034649,30,"2026-02-09T15:54:58.836",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889758,1770652502324,150.99,0.00034649,30,"2026-02-09T15:55:02.324",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889759,1770652507494,1000.0,0.00035616,30,"2026-02-09T15:55:07.494",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889782,1770652870111,-369.0,0.0001721,2,"2026-02-09T16:01:10.111",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889789,1770652995242,183.14,0.00017006,3,"2026-02-09T16:03:15.242",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889791,1770653038972,-1483.42,0.0001721,2,"2026-02-09T16:03:58.972",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889792,1770653038995,-500.0,0.0001721,2,"2026-02-09T16:03:58.995",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889793,1770653039018,-348.00314474,0.0001721,2,"2026-02-09T16:03:59.018",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889794,1770653039044,-600.0,0.0001721,2,"2026-02-09T16:03:59.044",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889795,1770653039067,-296.0,0.0001721,2,"2026-02-09T16:03:59.067",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889796,1770653039089,-487.10430916,0.00017278,2,"2026-02-09T16:03:59.089",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889797,1770653039112,-703.61,0.000173,2,"2026-02-09T16:03:59.112",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889798,1770653039133,-271.18,0.00017309,2,"2026-02-09T16:03:59.133",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889799,1770653039155,-300.0,0.00017359,2,"2026-02-09T16:03:59.155",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889800,1770653039176,-426.0,0.00017359,2,"2026-02-09T16:03:59.176",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889801,1770653039198,-3240.0,0.0001736,2,"2026-02-09T16:03:59.198",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889802,1770653039220,-500.0,0.00017454,2,"2026-02-09T16:03:59.220",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889803,1770653039242,-1200.0,0.00017679,2,"2026-02-09T16:03:59.242",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889804,1770653039264,-152.0,0.00017703,2,"2026-02-09T16:03:59.264",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889805,1770653039286,-10246.86,0.00017705,2,"2026-02-09T16:03:59.286",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889806,1770653039307,-150.0,0.00017725,2,"2026-02-09T16:03:59.307",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889807,1770653039330,-150.0,0.00017725,2,"2026-02-09T16:03:59.330",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889808,1770653039353,-500.0,0.00017725,2,"2026-02-09T16:03:59.353",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889809,1770653039375,-500.0,0.00017725,2,"2026-02-09T16:03:59.375",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889810,1770653039398,-150.0,0.00017725,2,"2026-02-09T16:03:59.398",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889811,1770653039421,-500.0,0.00017725,2,"2026-02-09T16:03:59.421",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889812,1770653039444,-150.0,0.00017725,2,"2026-02-09T16:03:59.444",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889813,1770653039467,-150.41052194,0.00017725,2,"2026-02-09T16:03:59.467",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889814,1770653039489,-150.0,0.0001778,2,"2026-02-09T16:03:59.489",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889815,1770653039511,-500.0,0.0001778,2,"2026-02-09T16:03:59.511",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889816,1770653039533,-352.96267049,0.0001778,2,"2026-02-09T16:03:59.533",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889817,1770653039559,-500.0,0.0001778,2,"2026-02-09T16:03:59.559",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889818,1770653039585,-200.0,0.0001778,2,"2026-02-09T16:03:59.585",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889819,1770653039609,-550.0,0.00017834,2,"2026-02-09T16:03:59.609",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889820,1770653039634,-150.0,0.00017835,2,"2026-02-09T16:03:59.634",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889821,1770653039656,-500.0,0.00017835,2,"2026-02-09T16:03:59.656",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889822,1770653039681,-500.0,0.00017835,2,"2026-02-09T16:03:59.681",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889823,1770653039704,-215.63831267,0.00017889,2,"2026-02-09T16:03:59.704",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889824,1770653039727,-278.85968916,0.00017889,2,"2026-02-09T16:03:59.727",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889825,1770653039749,-171.99283888,0.00017889,2,"2026-02-09T16:03:59.749",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889826,1770653039771,-1429.50939888,0.000179,2,"2026-02-09T16:03:59.771",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889827,1770653039793,-304.14183242,0.000179,2,"2026-02-09T16:03:59.793",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889828,1770653039817,-1178.43317384,0.000179,2,"2026-02-09T16:03:59.817",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889829,1770653039839,-176.75618032,0.000179,3,"2026-02-09T16:03:59.839",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889830,1770653039862,-487.88711364,0.000179,2,"2026-02-09T16:03:59.862",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889831,1770653039884,-3438.21459566,0.000179,2,"2026-02-09T16:03:59.884",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889832,1770653040080,-251.82659475,0.00017973,2,"2026-02-09T16:04:00.080",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889833,1770653040108,-921.36,0.00017989,2,"2026-02-09T16:04:00.108",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889834,1770653040131,-500.0,0.00017989,2,"2026-02-09T16:04:00.131",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889835,1770653040153,-200.0,0.00017989,2,"2026-02-09T16:04:00.153",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889836,1770653040176,-500.0,0.00017989,2,"2026-02-09T16:04:00.176",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889837,1770653040199,-500.0,0.00017989,2,"2026-02-09T16:04:00.199",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889838,1770653040223,-500.0,0.00017989,2,"2026-02-09T16:04:00.223",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889839,1770653040246,-500.0,0.00017989,2,"2026-02-09T16:04:00.246",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889840,1770653040269,-500.0,0.00017989,2,"2026-02-09T16:04:00.269",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889841,1770653040292,-500.0,0.00017989,2,"2026-02-09T16:04:00.292",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889842,1770653040315,-500.0,0.00017989,2,"2026-02-09T16:04:00.315",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889843,1770653040338,-500.0,0.00017989,2,"2026-02-09T16:04:00.338",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889844,1770653040360,-500.0,0.00017989,2,"2026-02-09T16:04:00.360",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889845,1770653040383,-500.0,0.00017989,2,"2026-02-09T16:04:00.383",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889846,1770653040407,-151.0,0.00017989,2,"2026-02-09T16:04:00.407",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889847,1770653040432,-251.35621976,0.00017989,2,"2026-02-09T16:04:00.432",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889848,1770653040454,-200.0,0.00017989,2,"2026-02-09T16:04:00.454",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889849,1770653040478,-500.0,0.00017989,2,"2026-02-09T16:04:00.478",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889850,1770653040500,-500.0,0.00017989,2,"2026-02-09T16:04:00.500",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889851,1770653040524,-500.0,0.00017989,2,"2026-02-09T16:04:00.524",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889852,1770653040551,-500.0,0.00017989,2,"2026-02-09T16:04:00.551",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889853,1770653040574,-500.0,0.00017989,2,"2026-02-09T16:04:00.574",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889854,1770653040600,-500.0,0.00017989,2,"2026-02-09T16:04:00.600",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889855,1770653040624,-500.0,0.00017989,2,"2026-02-09T16:04:00.624",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889856,1770653040647,-500.0,0.00017989,2,"2026-02-09T16:04:00.647",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889857,1770653040671,-500.0,0.00017989,2,"2026-02-09T16:04:00.671",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889858,1770653040692,-500.0,0.00017989,2,"2026-02-09T16:04:00.692",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889859,1770653040715,-500.0,0.00017989,2,"2026-02-09T16:04:00.715",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889860,1770653040737,-10000.01,0.0001799,2,"2026-02-09T16:04:00.737",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889861,1770653040759,-175.05518524,0.0001799,2,"2026-02-09T16:04:00.759",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889862,1770653040783,-175.05518524,0.0001799,2,"2026-02-09T16:04:00.783",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889863,1770653040806,-151.0,0.00017997,2,"2026-02-09T16:04:00.806",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889864,1770653040829,-151.0,0.00017997,2,"2026-02-09T16:04:00.829",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889865,1770653040852,-500.0,0.00017998,2,"2026-02-09T16:04:00.852",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889866,1770653040874,-500.0,0.00017998,2,"2026-02-09T16:04:00.874",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889867,1770653040896,-500.0,0.00017999,2,"2026-02-09T16:04:00.896",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889868,1770653040918,-500.0,0.00017999,2,"2026-02-09T16:04:00.918",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889869,1770653040940,-500.0,0.00017999,2,"2026-02-09T16:04:00.940",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889870,1770653040965,-500.0,0.00017999,2,"2026-02-09T16:04:00.965",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889871,1770653040987,-500.0,0.00017999,2,"2026-02-09T16:04:00.987",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889872,1770653041008,-500.0,0.00017999,2,"2026-02-09T16:04:01.008",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889873,1770653041031,-304.20026278,0.00017999,2,"2026-02-09T16:04:01.031",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889874,1770653041053,-500.0,0.00017999,2,"2026-02-09T16:04:01.053",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889875,1770653041075,-155.8658331,0.00017999,2,"2026-02-09T16:04:01.075",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889876,1770653041097,-154.14062291,0.00017999,2,"2026-02-09T16:04:01.097",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889877,1770653041119,-437169.14631442,0.00018,2,"2026-02-09T16:04:01.119",0.0004453,98.45,0.9986380520938974,5445128026.19347]
[404889879,1770653127949,166.66,0.0001642,2,"2026-02-09T16:05:27.949",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889880,1770653128297,166.66,0.00016765,2,"2026-02-09T16:05:28.297",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889898,1770653321102,-150.0,0.00017043,2,"2026-02-09T16:08:41.102",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889899,1770653321130,-166.66,0.00017111,2,"2026-02-09T16:08:41.130",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889900,1770653321157,-166.66,0.00017457,2,"2026-02-09T16:08:41.157",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889901,1770653321183,-163.10057236,0.00017725,2,"2026-02-09T16:08:41.183",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889902,1770653321208,-150.0,0.00017725,2,"2026-02-09T16:08:41.208",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889903,1770653321238,-159.70210657,0.00017725,2,"2026-02-09T16:08:41.238",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889904,1770653321263,-152.30636831,0.00017725,2,"2026-02-09T16:08:41.263",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889905,1770653321288,-158.13381435,0.00017725,2,"2026-02-09T16:08:41.288",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889906,1770653321313,-150.0,0.00017725,2,"2026-02-09T16:08:41.313",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889907,1770653321338,-179.62943936,0.00017725,2,"2026-02-09T16:08:41.338",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889908,1770653321365,-300.0,0.00017778,2,"2026-02-09T16:08:41.365",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889909,1770653321392,-300.0,0.00017778,2,"2026-02-09T16:08:41.392",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889910,1770653321419,-1200.0,0.00017779,2,"2026-02-09T16:08:41.419",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889911,1770653321445,-150.0,0.0001778,2,"2026-02-09T16:08:41.445",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889912,1770653321471,-200.0,0.0001778,2,"2026-02-09T16:08:41.471",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889913,1770653321501,-166.66,0.00017802,2,"2026-02-09T16:08:41.501",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889914,1770653321527,-150.0,0.00017808,2,"2026-02-09T16:08:41.527",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889915,1770653321555,-226.18850366,0.00017835,2,"2026-02-09T16:08:41.555",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889916,1770653321582,-150.0,0.00017863,2,"2026-02-09T16:08:41.582",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889917,1770653321611,-300.0,0.00017899,2,"2026-02-09T16:08:41.611",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889918,1770653321642,-1709.81208033,0.000179,2,"2026-02-09T16:08:41.642",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889919,1770653321671,-202.76122162,0.000179,2,"2026-02-09T16:08:41.671",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889920,1770653321698,-275.8575917,0.000179,2,"2026-02-09T16:08:41.698",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889921,1770653321725,-325.25807576,0.000179,2,"2026-02-09T16:08:41.725",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889922,1770653321753,-982.02764485,0.000179,2,"2026-02-09T16:08:41.753",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889923,1770653321780,-150.0,0.00017918,2,"2026-02-09T16:08:41.780",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889924,1770653321808,-150.0,0.00017972,2,"2026-02-09T16:08:41.808",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889925,1770653321837,-150.0,0.00017973,2,"2026-02-09T16:08:41.837",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889926,1770653321865,-561.50404512,0.00017989,2,"2026-02-09T16:08:41.865",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889927,1770653321890,-200.0,0.00017989,2,"2026-02-09T16:08:41.890",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889928,1770653321917,-200.0,0.00017989,2,"2026-02-09T16:08:41.917",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889929,1770653321943,-500.0,0.00017989,2,"2026-02-09T16:08:41.943",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889930,1770653321969,-300.0,0.00017994,2,"2026-02-09T16:08:41.969",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889931,1770653321996,-550.0,0.00017998,2,"2026-02-09T16:08:41.996",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889932,1770653322024,-681.22482766,0.00017999,2,"2026-02-09T16:08:42.024",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889933,1770653322052,-487.87229897,0.00017999,2,"2026-02-09T16:08:42.052",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889934,1770653322080,-500.0,0.00017999,2,"2026-02-09T16:08:42.080",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889935,1770653322108,-500.0,0.00017999,2,"2026-02-09T16:08:42.108",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889936,1770653322135,-313.94546318,0.00017999,2,"2026-02-09T16:08:42.135",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889937,1770653322163,-165.82061896,0.00017999,2,"2026-02-09T16:08:42.163",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889938,1770653322190,-557.11233745,0.00017999,2,"2026-02-09T16:08:42.190",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889939,1770653322219,-500.0,0.00017999,2,"2026-02-09T16:08:42.219",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889940,1770653322249,-500.0,0.00017999,2,"2026-02-09T16:08:42.249",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889941,1770653322279,-500.0,0.00017999,2,"2026-02-09T16:08:42.279",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889942,1770653322310,-500.0,0.00017999,2,"2026-02-09T16:08:42.310",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889943,1770653322342,-592.20130581,0.00017999,2,"2026-02-09T16:08:42.342",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889944,1770653322372,-500.0,0.00017999,2,"2026-02-09T16:08:42.372",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889945,1770653322402,-500.0,0.00017999,2,"2026-02-09T16:08:42.402",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889946,1770653322432,-500.0,0.00017999,2,"2026-02-09T16:08:42.432",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889947,1770653322461,-500.0,0.00017999,2,"2026-02-09T16:08:42.461",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889948,1770653322487,-502.61401053,0.00017999,2,"2026-02-09T16:08:42.487",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889949,1770653322520,-500.0,0.00017999,2,"2026-02-09T16:08:42.520",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889950,1770653322550,-500.0,0.00017999,2,"2026-02-09T16:08:42.550",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889951,1770653322581,-500.0,0.00017999,2,"2026-02-09T16:08:42.581",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889952,1770653322614,-500.0,0.00017999,2,"2026-02-09T16:08:42.614",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889953,1770653322644,-500.0,0.00017999,2,"2026-02-09T16:08:42.644",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889954,1770653322677,-500.0,0.00017999,2,"2026-02-09T16:08:42.677",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889955,1770653322709,-500.0,0.00017999,2,"2026-02-09T16:08:42.709",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889956,1770653322740,-500.0,0.00017999,2,"2026-02-09T16:08:42.740",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889957,1770653322775,-500.0,0.00017999,2,"2026-02-09T16:08:42.775",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889958,1770653322809,-500.0,0.00017999,2,"2026-02-09T16:08:42.809",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889959,1770653322842,-500.0,0.00017999,2,"2026-02-09T16:08:42.842",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889960,1770653322879,-500.0,0.00017999,2,"2026-02-09T16:08:42.879",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889961,1770653322912,-500.0,0.00017999,2,"2026-02-09T16:08:42.912",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889962,1770653322946,-500.0,0.00017999,2,"2026-02-09T16:08:42.946",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889963,1770653322977,-191.66439313,0.00017999,2,"2026-02-09T16:08:42.977",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889964,1770653323009,-500.0,0.00017999,2,"2026-02-09T16:08:43.009",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889965,1770653323041,-500.0,0.00017999,2,"2026-02-09T16:08:43.041",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889966,1770653323084,-500.0,0.00017999,2,"2026-02-09T16:08:43.084",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889967,1770653323117,-500.0,0.00017999,2,"2026-02-09T16:08:43.117",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889968,1770653323149,-500.0,0.00017999,2,"2026-02-09T16:08:43.149",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889969,1770653323349,-500.0,0.00017999,2,"2026-02-09T16:08:43.349",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889970,1770653323379,-386.86163314,0.00017999,2,"2026-02-09T16:08:43.379",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889971,1770653323405,-500.0,0.00017999,2,"2026-02-09T16:08:43.405",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889972,1770653323435,-201.87337434,0.00017999,2,"2026-02-09T16:08:43.435",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889973,1770653323462,-500.0,0.00017999,2,"2026-02-09T16:08:43.462",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889974,1770653323490,-500.0,0.00017999,2,"2026-02-09T16:08:43.490",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889975,1770653323516,-500.0,0.00017999,2,"2026-02-09T16:08:43.516",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889976,1770653323542,-426.15003289,0.00017999,2,"2026-02-09T16:08:43.542",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889977,1770653323568,-167496.39823995,0.00018,2,"2026-02-09T16:08:43.568",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889978,1770653369375,-953.00626592,0.000179,2,"2026-02-09T16:09:29.375",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889979,1770653369399,-371.86618884,0.000179,2,"2026-02-09T16:09:29.399",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889980,1770653369424,-202.7612216,0.000179,2,"2026-02-09T16:09:29.424",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889981,1770653369452,-270.70543795,0.00017999,2,"2026-02-09T16:09:29.452",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889982,1770653369475,-300.0,0.00017999,2,"2026-02-09T16:09:29.475",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889983,1770653369498,-550.0,0.00017999,2,"2026-02-09T16:09:29.498",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889984,1770653369521,-300.0,0.00017999,2,"2026-02-09T16:09:29.521",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889985,1770653369545,-357051.66088569,0.00018,2,"2026-02-09T16:09:29.545",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889992,1770653432124,-211.58217695,0.000179,2,"2026-02-09T16:10:32.124",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889993,1770653432134,-216.83871718,0.000179,2,"2026-02-09T16:10:32.134",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889994,1770653432144,-175.05518524,0.0001799,2,"2026-02-09T16:10:32.144",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889995,1770653432154,-74.97392063,0.00017999,2,"2026-02-09T16:10:32.154",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889996,1770653432169,-225.02607937,0.00017999,2,"2026-02-09T16:10:32.169",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889997,1770653432178,-62.17391087,0.00017999,2,"2026-02-09T16:10:32.178",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889998,1770653432189,-237.82608913,0.00017999,2,"2026-02-09T16:10:32.189",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404889999,1770653432199,-1200.0,0.00017999,2,"2026-02-09T16:10:32.199",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890000,1770653432209,-1494.17391088,0.00018,2,"2026-02-09T16:10:32.209",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890001,1770653432220,-4749.98110813,0.00018,2,"2026-02-09T16:10:32.220",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890002,1770653432232,-682.80317598,0.00018,2,"2026-02-09T16:10:32.232",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890003,1770653432246,-19323.81146339,0.00018,2,"2026-02-09T16:10:32.246",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890004,1770653432257,-977.37552332,0.00018,2,"2026-02-09T16:10:32.257",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890005,1770653432268,-133171.79223105,0.00018,2,"2026-02-09T16:10:32.268",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890006,1770653432279,-797.59445327,0.00018,2,"2026-02-09T16:10:32.279",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890007,1770653432290,-1182.23847243,0.00018,2,"2026-02-09T16:10:32.290",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890008,1770653432302,-377.31590528,0.00018,2,"2026-02-09T16:10:32.302",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890009,1770653432313,-2170.0,0.00018,2,"2026-02-09T16:10:32.313",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890010,1770653432324,-1085.39999998,0.00018,2,"2026-02-09T16:10:32.324",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890011,1770653432336,-1091.33504491,0.00018,2,"2026-02-09T16:10:32.336",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890012,1770653432347,-2060.0,0.00018,2,"2026-02-09T16:10:32.347",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890013,1770653432358,-292356.55516839,0.00018,2,"2026-02-09T16:10:32.358",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890014,1770653432369,-37575.6583712,0.00018,2,"2026-02-09T16:10:32.369",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890015,1770653432380,-231482.0359477,0.00018,2,"2026-02-09T16:10:32.380",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890016,1770653432391,-1254.41808677,0.00018,2,"2026-02-09T16:10:32.391",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890037,1770653438288,-9654.98084225,0.00018,2,"2026-02-09T16:10:38.288",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890038,1770653438300,-2080.0,0.00018,2,"2026-02-09T16:10:38.300",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890039,1770653438311,-19265.89671864,0.00018,2,"2026-02-09T16:10:38.311",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890040,1770653438322,-20310.0,0.00018,2,"2026-02-09T16:10:38.322",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890041,1770653438335,-1606.43883667,0.00018,2,"2026-02-09T16:10:38.335",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890042,1770653438349,-292.212863,0.00018,2,"2026-02-09T16:10:38.349",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890043,1770653438361,-334.615,0.00018,2,"2026-02-09T16:10:38.361",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890044,1770653438373,-3999.99999999,0.00018,2,"2026-02-09T16:10:38.373",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890246,1770653440433,-1960.0,0.00018,2,"2026-02-09T16:10:40.433",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890409,1770653442123,-244631.6024135,0.00018,2,"2026-02-09T16:10:42.123",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890411,1770653442135,-883.15138334,0.00018,2,"2026-02-09T16:10:42.135",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890414,1770653442159,-380.30947352,0.00018,2,"2026-02-09T16:10:42.159",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890417,1770653442170,-542.688,0.00018,2,"2026-02-09T16:10:42.170",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890419,1770653442181,-3565.18647994,0.00018,2,"2026-02-09T16:10:42.181",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890421,1770653442192,-126960.61176242,0.00018,2,"2026-02-09T16:10:42.192",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890423,1770653442203,-13151.61818528,0.00018,2,"2026-02-09T16:10:42.203",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890425,1770653442213,-1965.0,0.00018,2,"2026-02-09T16:10:42.213",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890649,1770653444427,-1860.39881757,0.00018,2,"2026-02-09T16:10:44.427",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890651,1770653444440,-68578.93823183,0.00018,2,"2026-02-09T16:10:44.440",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890653,1770653444451,-6339.06703949,0.00018,2,"2026-02-09T16:10:44.451",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890656,1770653444462,-18570.00518933,0.00018,2,"2026-02-09T16:10:44.462",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890658,1770653444473,-290.0,0.00018,2,"2026-02-09T16:10:44.473",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890660,1770653444485,-261.999998,0.00018,2,"2026-02-09T16:10:44.485",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890677,1770653444658,-1844.40697459,0.00018,2,"2026-02-09T16:10:44.658",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890679,1770653444670,-1740.44292247,0.00018,2,"2026-02-09T16:10:44.670",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890694,1770653444828,-107.59793078,0.00018,2,"2026-02-09T16:10:44.828",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890707,1770653444988,-1896.77006027,0.00018,2,"2026-02-09T16:10:44.988",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890708,1770653445003,-293.47590332,0.00018,2,"2026-02-09T16:10:45.003",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890709,1770653445014,-32589.10714352,0.00018,2,"2026-02-09T16:10:45.014",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890710,1770653445026,-1016.49353724,0.00018,2,"2026-02-09T16:10:45.026",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890717,1770653446154,-295.08443176,0.00018,2,"2026-02-09T16:10:46.154",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890718,1770653446166,-420.60232107,0.00018,2,"2026-02-09T16:10:46.166",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890719,1770653446177,-19610.0,0.00018,2,"2026-02-09T16:10:46.177",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890720,1770653446188,-7558.76633114,0.00018,2,"2026-02-09T16:10:46.188",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890721,1770653446302,-417907.18280737,0.00018,2,"2026-02-09T16:10:46.302",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890722,1770653446313,-6930.24813163,0.00018,2,"2026-02-09T16:10:46.313",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890723,1770653446325,-438.81709328,0.00018,2,"2026-02-09T16:10:46.325",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890724,1770653446337,-6753.6,0.00018,2,"2026-02-09T16:10:46.337",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890725,1770653446350,-3311.80000005,0.00018,2,"2026-02-09T16:10:46.350",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890726,1770653446361,-2565.3,0.00018,2,"2026-02-09T16:10:46.361",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890727,1770653446372,-4074.12,0.00018,2,"2026-02-09T16:10:46.372",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890728,1770653446388,-5763.15148698,0.00018,2,"2026-02-09T16:10:46.388",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890729,1770653446399,-883.4800005,0.00018,2,"2026-02-09T16:10:46.399",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890730,1770653446426,-5632.25459061,0.00018,2,"2026-02-09T16:10:46.426",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890731,1770653446438,-4230.60179393,0.00018,2,"2026-02-09T16:10:46.438",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890743,1770653448280,500.0,0.00017,2,"2026-02-09T16:10:48.280",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890744,1770653464511,1777.74073709,0.0003561,30,"2026-02-09T16:11:04.511",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890748,1770653567670,-301.3,0.00018,3,"2026-02-09T16:12:47.670",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890968,1770653586319,-2329.467,0.0001764,2,"2026-02-09T16:13:06.319",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890969,1770653586347,-300.0,0.00017899,2,"2026-02-09T16:13:06.347",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890970,1770653586375,-500.0,0.000179,2,"2026-02-09T16:13:06.375",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404890971,1770653586402,-170.533,0.000179,2,"2026-02-09T16:13:06.402",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891028,1770654099640,250.0,0.00015,2,"2026-02-09T16:21:39.640",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891029,1770654100773,300.0,0.00017,2,"2026-02-09T16:21:40.773",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891032,1770654321911,2523.52087607,0.00017,3,"2026-02-09T16:25:21.911",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891033,1770654324821,398.08280932,0.000108,2,"2026-02-09T16:25:24.821",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891034,1770654342089,-4217.77237558,0.00017062,2,"2026-02-09T16:25:42.089",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891035,1770654342275,-5000.01,0.00017062,2,"2026-02-09T16:25:42.275",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891036,1770654342393,-5000.01,0.00017062,2,"2026-02-09T16:25:42.393",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891037,1770654342525,-5000.01,0.00017062,2,"2026-02-09T16:25:42.525",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891038,1770654342652,-2213.49762442,0.00017062,2,"2026-02-09T16:25:42.652",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891040,1770654357923,957.63404777,0.00013,2,"2026-02-09T16:25:57.923",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891041,1770654359923,4042.37595223,8e-05,2,"2026-02-09T16:25:59.923",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891042,1770654359949,5000.01,8e-05,2,"2026-02-09T16:25:59.949",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891043,1770654359971,4238.81854536,8e-05,2,"2026-02-09T16:25:59.971",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891046,1770654412311,5000.00678894,0.000162,5,"2026-02-09T16:26:52.311",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891047,1770654423529,0.00321106,0.00015,2,"2026-02-09T16:27:03.529",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891048,1770654423556,5000.01,0.00015,2,"2026-02-09T16:27:03.556",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891049,1770654423577,2994.33355145,0.00015,2,"2026-02-09T16:27:03.577",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891050,1770654425819,-200.59756188,0.00017746,2,"2026-02-09T16:27:05.819",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891051,1770654425851,-235.32518312,0.00017787,2,"2026-02-09T16:27:05.851",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891052,1770654425881,-150.0,0.00017874,2,"2026-02-09T16:27:05.881",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891053,1770654425914,-437.77,0.00017886,2,"2026-02-09T16:27:05.914",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891054,1770654428283,195.0,0.00017767,2,"2026-02-09T16:27:08.283",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891055,1770654428415,195.0,0.00017836,2,"2026-02-09T16:27:08.415",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891056,1770654432980,5358.19129959,0.0001305,2,"2026-02-09T16:27:12.980",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891057,1770654434118,-250.0,0.00017886,2,"2026-02-09T16:27:14.118",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891058,1770654434148,-302.0,0.00017886,2,"2026-02-09T16:27:14.148",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891059,1770654449217,-174.7075795,0.00017886,2,"2026-02-09T16:27:29.217",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891060,1770654450776,4650.594841,0.00017,2,"2026-02-09T16:27:30.776",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891061,1770654450803,5000.01,0.00017,2,"2026-02-09T16:27:30.803",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891062,1770654450828,5000.01,0.00017,2,"2026-02-09T16:27:30.828",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891063,1770654450853,5000.01,0.00017,2,"2026-02-09T16:27:30.853",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891064,1770654450887,5000.01,0.00017,2,"2026-02-09T16:27:30.887",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891065,1770654450920,5000.01,0.00017,2,"2026-02-09T16:27:30.920",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891066,1770654450949,5000.01,0.00017,2,"2026-02-09T16:27:30.949",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891067,1770654450977,5000.01,0.00017,2,"2026-02-09T16:27:30.977",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891068,1770654451005,5000.01,0.00017,2,"2026-02-09T16:27:31.005",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891069,1770654451029,5000.01,0.00017,2,"2026-02-09T16:27:31.029",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891070,1770654451054,2204.43321041,0.00017,2,"2026-02-09T16:27:31.054",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891071,1770654451081,10000.01,0.00017,2,"2026-02-09T16:27:31.081",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891072,1770654451107,10000.01,0.00017,2,"2026-02-09T16:27:31.107",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891073,1770654451139,1491.15857348,0.00017,2,"2026-02-09T16:27:31.139",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891074,1770654459392,-1054.73,0.00017887,2,"2026-02-09T16:27:39.392",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891075,1770654459426,-1200.0,0.00017898,2,"2026-02-09T16:27:39.426",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891076,1770654459459,-300.0,0.00017898,2,"2026-02-09T16:27:39.459",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891077,1770654459492,-174.7075795,0.00017899,2,"2026-02-09T16:27:39.492",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891078,1770654459524,-300.0,0.00017899,2,"2026-02-09T16:27:39.524",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891079,1770654459561,-1200.0,0.00017899,2,"2026-02-09T16:27:39.561",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891080,1770654459598,-300.0,0.00017899,2,"2026-02-09T16:27:39.598",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891081,1770654459633,-391.134841,0.00017899,2,"2026-02-09T16:27:39.633",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891082,1770654459853,-158.865159,0.00017899,2,"2026-02-09T16:27:39.853",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891083,1770654459886,-181.59306848,0.000179,2,"2026-02-09T16:27:39.886",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891084,1770654459920,-667.28714504,0.000179,2,"2026-02-09T16:27:39.920",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891085,1770654459991,-2015.49074504,0.000179,2,"2026-02-09T16:27:39.991",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891086,1770654460053,-4030.98149008,0.000179,2,"2026-02-09T16:27:40.053",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891087,1770654460173,-1938.04701984,0.000179,2,"2026-02-09T16:27:40.173",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891088,1770654460853,-7577.86328299,0.000179,2,"2026-02-09T16:27:40.853",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891089,1770654462068,-3203.41089821,0.000179,2,"2026-02-09T16:27:42.068",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891090,1770654462107,-3593.18820358,0.000179,2,"2026-02-09T16:27:42.107",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891091,1770654462209,-10000.01,0.000179,2,"2026-02-09T16:27:42.209",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891092,1770654462376,-10000.01,0.000179,2,"2026-02-09T16:27:42.376",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891093,1770654462493,-10000.01,0.000179,2,"2026-02-09T16:27:42.493",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891094,1770654462657,-1567.09610557,0.000179,2,"2026-02-09T16:27:42.657",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891095,1770654462687,-844.58,0.000179,2,"2026-02-09T16:27:42.687",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891096,1770654462715,-176.75618032,0.000179,3,"2026-02-09T16:27:42.715",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891097,1770654462786,-4823.14542822,0.000179,2,"2026-02-09T16:27:42.786",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891098,1770654465083,-10000.01,0.000179,2,"2026-02-09T16:27:45.083",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891099,1770654465228,-763.88250551,0.000179,2,"2026-02-09T16:27:45.228",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891100,1770654465258,-188.17333529,0.000179,2,"2026-02-09T16:27:45.258",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891101,1770654468591,362.81702908,0.000179,2,"2026-02-09T16:27:48.591",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891104,1770654477248,1205.52470116,0.000179,2,"2026-02-09T16:27:57.248",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891105,1770654477570,2778.61502395,0.000179,2,"2026-02-09T16:27:57.570",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891106,1770654486681,161.28292236,0.000179,2,"2026-02-09T16:28:06.681",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891107,1770654487114,349.08014759,0.000179,2,"2026-02-09T16:28:07.114",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891108,1770654487710,200.0,0.0001634,2,"2026-02-09T16:28:07.710",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891109,1770654487908,639.838434,7.945e-05,2,"2026-02-09T16:28:07.908",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891110,1770654488839,1479.37248581,0.00017893,2,"2026-02-09T16:28:08.839",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891111,1770654493661,150.0,0.00017726,2,"2026-02-09T16:28:13.661",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891112,1770654493817,150.0,0.00017781,2,"2026-02-09T16:28:13.817",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891115,1770654510941,268.85646745,0.000107,2,"2026-02-09T16:28:30.941",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891117,1770654517990,350.511107,0.0001,2,"2026-02-09T16:28:37.990",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891118,1770654518015,7502.7633454,0.0001,2,"2026-02-09T16:28:38.015",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891119,1770654520480,403.0,0.000177,5,"2026-02-09T16:28:40.480",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891122,1770654523853,774.42577446,0.0001786,2,"2026-02-09T16:28:43.853",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891201,1770654532185,-200.0,0.00017911,2,"2026-02-09T16:28:52.185",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891202,1770654532212,-250.0,0.00017915,2,"2026-02-09T16:28:52.212",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891203,1770654532239,-300.0,0.0001792,2,"2026-02-09T16:28:52.239",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891204,1770654532274,-250.0,0.00017929,2,"2026-02-09T16:28:52.274",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891205,1770654532306,-385.99353041,0.00017965,2,"2026-02-09T16:28:52.306",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891206,1770654532333,-200.0,0.00017989,2,"2026-02-09T16:28:52.333",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891207,1770654532362,-200.0,0.00017989,2,"2026-02-09T16:28:52.362",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891208,1770654532390,-500.0,0.00017989,2,"2026-02-09T16:28:52.390",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891209,1770654532416,-14.00646959,0.00017998,2,"2026-02-09T16:28:52.416",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891211,1770654548407,1319.82088014,7.945e-05,2,"2026-02-09T16:29:08.407",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891212,1770654548433,850.50537686,7.945e-05,2,"2026-02-09T16:29:08.433",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891213,1770654556572,-187.37750824,0.000179,2,"2026-02-09T16:29:16.572",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891214,1770654556602,-985.99353041,0.00017998,2,"2026-02-09T16:29:16.602",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891215,1770654556633,-1000.0,0.00017998,2,"2026-02-09T16:29:16.633",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891216,1770654556664,-1200.0,0.00017998,2,"2026-02-09T16:29:16.664",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891217,1770654556694,-300.0,0.00017998,2,"2026-02-09T16:29:16.694",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891218,1770654556727,-1000.0,0.00017999,2,"2026-02-09T16:29:16.727",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891219,1770654556756,-153.2679227,0.00017999,2,"2026-02-09T16:29:16.756",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891220,1770654556944,-346.7320773,0.00017999,2,"2026-02-09T16:29:16.944",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891221,1770654556973,-257.1490003,0.00017999,2,"2026-02-09T16:29:16.973",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891222,1770654557005,-618.26617197,0.00017999,2,"2026-02-09T16:29:17.005",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891223,1770654557034,-500.0,0.00017999,2,"2026-02-09T16:29:17.034",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891224,1770654557064,-500.0,0.00017999,2,"2026-02-09T16:29:17.064",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891225,1770654557093,-648.32121275,0.00017999,2,"2026-02-09T16:29:17.093",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891226,1770654557124,-1863.573,0.00017999,2,"2026-02-09T16:29:17.124",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891227,1770654557153,-231.92707536,0.00017999,2,"2026-02-09T16:29:17.153",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891228,1770654557208,-68.07292464,0.00017999,2,"2026-02-09T16:29:17.208",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891229,1770654557238,-1063.54173058,0.00017999,5,"2026-02-09T16:29:17.238",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891230,1770654569141,-426.75778996,0.00017999,2,"2026-02-09T16:29:29.141",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891231,1770654569163,-500.0,0.00017999,2,"2026-02-09T16:29:29.163",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891232,1770654569187,-320.34823097,0.00017999,2,"2026-02-09T16:29:29.187",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891233,1770654569209,-500.0,0.00017999,2,"2026-02-09T16:29:29.209",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891234,1770654569232,-500.0,0.00017999,2,"2026-02-09T16:29:29.232",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891235,1770654569255,-477.8791023,0.00017999,2,"2026-02-09T16:29:29.255",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891236,1770654569280,-500.0,0.00017999,2,"2026-02-09T16:29:29.280",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891237,1770654569303,-500.0,0.00017999,2,"2026-02-09T16:29:29.303",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891238,1770654569331,-500.0,0.00017999,2,"2026-02-09T16:29:29.331",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891239,1770654569355,-500.0,0.00017999,2,"2026-02-09T16:29:29.355",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891240,1770654569379,-500.0,0.00017999,2,"2026-02-09T16:29:29.379",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891241,1770654569404,-171.24797077,0.00017999,2,"2026-02-09T16:29:29.404",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891242,1770654578906,1748.74537159,0.000179,2,"2026-02-09T16:29:38.906",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891243,1770654583794,218.28,0.000179,2,"2026-02-09T16:29:43.794",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891244,1770654587780,5769.75531797,0.000179,2,"2026-02-09T16:29:47.780",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891245,1770654587804,5133.74479566,0.000179,2,"2026-02-09T16:29:47.804",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891246,1770654593060,1163.38,0.00017984,2,"2026-02-09T16:29:53.060",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891247,1770654593666,1163.38,0.00024728,120,"2026-02-09T16:29:53.666",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891248,1770654593900,1163.38,0.00026976,120,"2026-02-09T16:29:53.900",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891249,1770654601592,1200.0,0.00017998,2,"2026-02-09T16:30:01.592",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891250,1770654601626,300.0,0.00017998,2,"2026-02-09T16:30:01.626",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891251,1770654601661,300.0,0.00017998,2,"2026-02-09T16:30:01.661",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891252,1770654601812,550.0,0.00017998,2,"2026-02-09T16:30:01.812",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891253,1770654602836,300.0,0.00017998,2,"2026-02-09T16:30:02.836",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891255,1770654604288,304.0,0.00017999,2,"2026-02-09T16:30:04.288",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891256,1770654606004,251.99,0.0001799,2,"2026-02-09T16:30:06.004",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891257,1770654606233,251.99,0.0001799,2,"2026-02-09T16:30:06.233",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891258,1770654606448,244.90520434,0.0001799,2,"2026-02-09T16:30:06.448",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891259,1770654606475,7.08479566,0.0001799,2,"2026-02-09T16:30:06.475",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891260,1770654606668,251.99,0.0001799,2,"2026-02-09T16:30:06.668",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891261,1770654606872,251.99,0.0001799,2,"2026-02-09T16:30:06.872",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891262,1770654608406,9488.94520434,0.0001799,2,"2026-02-09T16:30:08.406",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891263,1770654608433,9509.10479566,0.0001799,2,"2026-02-09T16:30:08.433",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891264,1770654608478,490.90520434,0.0001799,2,"2026-02-09T16:30:08.478",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891265,1770654608502,10000.01,0.0001799,2,"2026-02-09T16:30:08.502",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891266,1770654608527,8507.13479566,0.0001799,2,"2026-02-09T16:30:08.527",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891267,1770654618740,193.67923825,0.0001799,2,"2026-02-09T16:30:18.740",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891274,1770654631318,-328.75202923,0.00017999,2,"2026-02-09T16:30:31.318",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891278,1770654631329,-500.0,0.00017999,2,"2026-02-09T16:30:31.329",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891280,1770654631340,-500.0,0.00017999,2,"2026-02-09T16:30:31.340",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891282,1770654631351,-500.0,0.00017999,2,"2026-02-09T16:30:31.351",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891284,1770654631361,-85.27982336,0.00017999,2,"2026-02-09T16:30:31.361",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891285,1770654631374,-414.72017664,0.00017999,2,"2026-02-09T16:30:31.374",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891286,1770654631384,-500.0,0.00017999,2,"2026-02-09T16:30:31.384",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891287,1770654631396,-500.0,0.00017999,2,"2026-02-09T16:30:31.396",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891288,1770654631406,-500.0,0.00017999,2,"2026-02-09T16:30:31.406",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891289,1770654631417,-500.0,0.00017999,2,"2026-02-09T16:30:31.417",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891290,1770654631427,-103.80142435,0.00017999,2,"2026-02-09T16:30:31.427",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891291,1770654631443,-396.19857565,0.00017999,2,"2026-02-09T16:30:31.443",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891292,1770654631454,-500.0,0.00017999,2,"2026-02-09T16:30:31.454",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891293,1770654631465,-500.0,0.00017999,2,"2026-02-09T16:30:31.465",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891294,1770654631476,-500.0,0.00017999,2,"2026-02-09T16:30:31.476",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891295,1770654631487,-500.0,0.00017999,2,"2026-02-09T16:30:31.487",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891296,1770654631497,-500.0,0.00017999,2,"2026-02-09T16:30:31.497",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891297,1770654631507,-372.41397417,0.00017999,2,"2026-02-09T16:30:31.507",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891298,1770654631773,-127.58602583,0.00017999,2,"2026-02-09T16:30:31.773",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891299,1770654631783,-500.0,0.00017999,2,"2026-02-09T16:30:31.783",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891300,1770654631794,-500.0,0.00017999,2,"2026-02-09T16:30:31.794",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891301,1770654631804,-500.0,0.00017999,2,"2026-02-09T16:30:31.804",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891302,1770654631815,-500.0,0.00017999,2,"2026-02-09T16:30:31.815",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891303,1770654631826,-500.0,0.00017999,2,"2026-02-09T16:30:31.826",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891304,1770654631837,-500.0,0.00017999,2,"2026-02-09T16:30:31.837",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891305,1770654631847,-345.30289558,0.00017999,2,"2026-02-09T16:30:31.847",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891306,1770654631860,-154.69710442,0.00017999,2,"2026-02-09T16:30:31.860",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891307,1770654631870,-230.30582814,0.00017999,2,"2026-02-09T16:30:31.870",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891308,1770654631886,-269.69417186,0.00017999,2,"2026-02-09T16:30:31.886",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891309,1770654631896,-34.18772784,0.00017999,2,"2026-02-09T16:30:31.896",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891310,1770654631909,-465.81227216,0.00017999,2,"2026-02-09T16:30:31.909",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891311,1770654631919,-500.0,0.00017999,2,"2026-02-09T16:30:31.919",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891312,1770654631929,-500.0,0.00017999,2,"2026-02-09T16:30:31.929",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891313,1770654631939,-500.0,0.00017999,2,"2026-02-09T16:30:31.939",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891314,1770654631950,-500.0,0.00017999,2,"2026-02-09T16:30:31.950",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891315,1770654631959,-500.0,0.00017999,2,"2026-02-09T16:30:31.959",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891316,1770654631969,-500.0,0.00017999,2,"2026-02-09T16:30:31.969",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891317,1770654631979,-500.0,0.00017999,2,"2026-02-09T16:30:31.979",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891318,1770654631990,-500.0,0.00017999,2,"2026-02-09T16:30:31.990",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891319,1770654632002,-500.0,0.00017999,2,"2026-02-09T16:30:32.002",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891320,1770654632011,-500.0,0.00017999,2,"2026-02-09T16:30:32.011",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891321,1770654632021,-500.0,0.00017999,2,"2026-02-09T16:30:32.021",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891322,1770654632031,-500.0,0.00017999,2,"2026-02-09T16:30:32.031",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891323,1770654632041,-500.0,0.00017999,2,"2026-02-09T16:30:32.041",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891324,1770654632051,-500.0,0.00017999,2,"2026-02-09T16:30:32.051",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891325,1770654632061,-500.0,0.00017999,2,"2026-02-09T16:30:32.061",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891326,1770654632070,-500.0,0.00017999,2,"2026-02-09T16:30:32.070",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891327,1770654632081,-500.0,0.00017999,2,"2026-02-09T16:30:32.081",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891329,1770654632091,-500.0,0.00017999,2,"2026-02-09T16:30:32.091",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891331,1770654632101,-500.0,0.00017999,2,"2026-02-09T16:30:32.101",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891333,1770654632111,-500.0,0.00017999,2,"2026-02-09T16:30:32.111",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891335,1770654632120,-500.0,0.00017999,2,"2026-02-09T16:30:32.120",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891337,1770654632130,-500.0,0.00017999,2,"2026-02-09T16:30:32.130",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891339,1770654632139,-500.0,0.00017999,2,"2026-02-09T16:30:32.139",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891341,1770654632148,-500.0,0.00017999,2,"2026-02-09T16:30:32.148",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891342,1770654632158,-500.0,0.00017999,2,"2026-02-09T16:30:32.158",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891344,1770654632167,-500.0,0.00017999,2,"2026-02-09T16:30:32.167",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891346,1770654632176,-500.0,0.00017999,2,"2026-02-09T16:30:32.176",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891347,1770654632194,-500.0,0.00017999,2,"2026-02-09T16:30:32.194",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891348,1770654632206,-500.0,0.00017999,2,"2026-02-09T16:30:32.206",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891349,1770654632215,-500.0,0.00017999,2,"2026-02-09T16:30:32.215",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891350,1770654632225,-500.0,0.00017999,2,"2026-02-09T16:30:32.225",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891351,1770654632234,-500.0,0.00017999,2,"2026-02-09T16:30:32.234",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891352,1770654632243,-500.0,0.00017999,2,"2026-02-09T16:30:32.243",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891353,1770654632253,-500.0,0.00017999,2,"2026-02-09T16:30:32.253",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891354,1770654632262,-500.0,0.00017999,2,"2026-02-09T16:30:32.262",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891355,1770654632273,-500.0,0.00017999,2,"2026-02-09T16:30:32.273",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891356,1770654632282,-500.0,0.00017999,2,"2026-02-09T16:30:32.282",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891357,1770654632292,-500.0,0.00017999,2,"2026-02-09T16:30:32.292",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891358,1770654632303,-500.0,0.00017999,2,"2026-02-09T16:30:32.303",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891359,1770654632313,-447.09134541,0.00017999,2,"2026-02-09T16:30:32.313",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891360,1770654632324,-500.0,0.00017999,2,"2026-02-09T16:30:32.324",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891361,1770654632334,-500.0,0.00017999,2,"2026-02-09T16:30:32.334",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891362,1770654632345,-500.0,0.00017999,2,"2026-02-09T16:30:32.345",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891363,1770654632354,-500.0,0.00017999,2,"2026-02-09T16:30:32.354",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891364,1770654632363,-500.0,0.00017999,2,"2026-02-09T16:30:32.363",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891365,1770654632373,-500.0,0.00017999,2,"2026-02-09T16:30:32.373",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891366,1770654632382,-500.0,0.00017999,2,"2026-02-09T16:30:32.382",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891367,1770654632391,-500.0,0.00017999,2,"2026-02-09T16:30:32.391",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891368,1770654632400,-500.0,0.00017999,2,"2026-02-09T16:30:32.400",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891369,1770654632411,-500.0,0.00017999,2,"2026-02-09T16:30:32.411",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891370,1770654632421,-500.0,0.00017999,2,"2026-02-09T16:30:32.421",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891371,1770654632431,-500.0,0.00017999,2,"2026-02-09T16:30:32.431",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891372,1770654632441,-500.0,0.00017999,2,"2026-02-09T16:30:32.441",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891373,1770654632453,-500.0,0.00017999,2,"2026-02-09T16:30:32.453",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891374,1770654632462,-300.0,0.00017999,2,"2026-02-09T16:30:32.462",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891375,1770654632473,-500.0,0.00017999,2,"2026-02-09T16:30:32.473",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891376,1770654632483,-500.0,0.00017999,2,"2026-02-09T16:30:32.483",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891377,1770654632493,-500.0,0.00017999,2,"2026-02-09T16:30:32.493",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891378,1770654632503,-500.0,0.00017999,2,"2026-02-09T16:30:32.503",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891379,1770654632513,-250.0,0.00017999,2,"2026-02-09T16:30:32.513",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891380,1770654632522,-500.0,0.00017999,2,"2026-02-09T16:30:32.522",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891381,1770654632531,-312.4997366,0.00017999,2,"2026-02-09T16:30:32.531",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891382,1770654632541,-20092.4621421,0.00018,2,"2026-02-09T16:30:32.541",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891383,1770654632554,-23328.64897626,0.00018,2,"2026-02-09T16:30:32.554",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891384,1770654632565,-7078.3986389,0.00018,2,"2026-02-09T16:30:32.565",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891385,1770654632588,-422.81516774,0.00018,2,"2026-02-09T16:30:32.588",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891386,1770654632599,-610.53759736,0.00018,2,"2026-02-09T16:30:32.599",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891387,1770654632611,-7292.09076503,0.00018,2,"2026-02-09T16:30:32.611",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891388,1770654637361,-307.92957538,0.00018,2,"2026-02-09T16:30:37.361",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891389,1770654637468,-1289.58302166,0.00018,2,"2026-02-09T16:30:37.468",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891390,1770654637479,-1442209.10222986,0.00018,2,"2026-02-09T16:30:37.479",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891391,1770654637489,-187.47,0.00018,2,"2026-02-09T16:30:37.489",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891392,1770654637498,-10000.0,0.00018,2,"2026-02-09T16:30:37.498",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891393,1770654637508,-1000.499999,0.00018,2,"2026-02-09T16:30:37.508",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891394,1770654637517,-1473.7137779,0.00018,2,"2026-02-09T16:30:37.517",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891395,1770654637527,-250.55,0.00018,2,"2026-02-09T16:30:37.527",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891396,1770654637536,-500.0,0.00018,2,"2026-02-09T16:30:37.536",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891397,1770654637546,-12128503.18739734,0.00018,2,"2026-02-09T16:30:37.546",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891398,1770654637557,-3424.37572502,0.00018,2,"2026-02-09T16:30:37.557",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891399,1770654637568,-20918.79592586,0.00018,2,"2026-02-09T16:30:37.568",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891400,1770654637579,-754.07848955,0.00018,2,"2026-02-09T16:30:37.579",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891401,1770654637610,-2188.98332652,0.00018,2,"2026-02-09T16:30:37.610",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891547,1770654639595,-974.04958776,0.00018,2,"2026-02-09T16:30:39.595",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891548,1770654639810,-2316.21,0.00018,2,"2026-02-09T16:30:39.810",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891550,1770654644066,1299.19596609,0.000179,2,"2026-02-09T16:30:44.066",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891551,1770654644090,10000.01,0.000179,2,"2026-02-09T16:30:44.090",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891552,1770654644114,10000.01,0.000179,2,"2026-02-09T16:30:44.114",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891553,1770654644138,10000.01,0.000179,2,"2026-02-09T16:30:44.138",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891554,1770654644163,10000.01,0.000179,2,"2026-02-09T16:30:44.163",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891555,1770654644191,10000.01,0.000179,2,"2026-02-09T16:30:44.191",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891556,1770654644217,10000.01,0.000179,2,"2026-02-09T16:30:44.217",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891557,1770654644242,10000.01,0.000179,2,"2026-02-09T16:30:44.242",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891558,1770654644265,10000.01,0.000179,2,"2026-02-09T16:30:44.265",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891559,1770654644289,10000.01,0.000179,2,"2026-02-09T16:30:44.289",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891561,1770654645625,-2790.4119159,0.000179,2,"2026-02-09T16:30:45.625",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891563,1770654645918,-5315.1,0.000179,2,"2026-02-09T16:30:45.918",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891564,1770654645931,-2436.56785435,0.000179,2,"2026-02-09T16:30:45.931",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891565,1770654645942,-44425.83844348,0.000179,2,"2026-02-09T16:30:45.942",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891566,1770654645953,-97767.28265954,0.000179,2,"2026-02-09T16:30:45.953",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891567,1770654645964,-7572.97985878,0.00018,2,"2026-02-09T16:30:45.964",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891568,1770654645975,-459.58986104,0.00018,2,"2026-02-09T16:30:45.975",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891570,1770654646407,-2681.09432384,0.00018,2,"2026-02-09T16:30:46.407",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891601,1770654647003,-461.32612435,0.00018,2,"2026-02-09T16:30:47.003",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891602,1770654647015,-1203.55824115,0.00018,2,"2026-02-09T16:30:47.015",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891603,1770654647026,-747950.46336673,0.00018,2,"2026-02-09T16:30:47.026",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891604,1770654647048,-179627.99239397,0.00018,2,"2026-02-09T16:30:47.048",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891607,1770654659884,-365.68519109,0.000179,2,"2026-02-09T16:30:59.884",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891608,1770654660842,30000.0,0.00033979,30,"2026-02-09T16:31:00.842",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891609,1770654661459,300.0,0.00017998,2,"2026-02-09T16:31:01.459",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891610,1770654661670,8968.63961782,0.0001783,2,"2026-02-09T16:31:01.670",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891611,1770654661885,10000.01,0.0001783,2,"2026-02-09T16:31:01.885",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891612,1770654661909,10000.01,0.0001783,2,"2026-02-09T16:31:01.909",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891613,1770654661933,10000.01,0.0001783,2,"2026-02-09T16:31:01.933",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891614,1770654661956,10000.01,0.0001783,2,"2026-02-09T16:31:01.956",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891615,1770654661981,10000.01,0.0001783,2,"2026-02-09T16:31:01.981",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891616,1770654662007,4430.289633,0.0001783,2,"2026-02-09T16:31:02.007",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891617,1770654665700,151.0,0.00014634,2,"2026-02-09T16:31:05.700",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891618,1770654669866,500.0,0.00017908,2,"2026-02-09T16:31:09.866",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891619,1770654671107,300.0,0.00017999,2,"2026-02-09T16:31:11.107",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891620,1770654680324,150.0,0.00017973,2,"2026-02-09T16:31:20.324",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891621,1770654681676,150.0,0.00017973,2,"2026-02-09T16:31:21.676",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891622,1770654683574,4318.720367,0.000179,2,"2026-02-09T16:31:23.574",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891623,1770654683599,10000.01,0.000179,2,"2026-02-09T16:31:23.599",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891624,1770654683623,10000.01,0.000179,2,"2026-02-09T16:31:23.623",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891625,1770654683646,10000.01,0.000179,2,"2026-02-09T16:31:23.646",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891626,1770654683669,7592.33650008,0.000179,2,"2026-02-09T16:31:23.669",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891629,1770654693188,-1716.877,0.0001764,2,"2026-02-09T16:31:33.188",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891630,1770654698082,1424.62144858,0.000179,2,"2026-02-09T16:31:38.082",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891632,1770654713934,8575.38855142,0.000179,2,"2026-02-09T16:31:53.934",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891633,1770654713959,10000.01,0.000179,2,"2026-02-09T16:31:53.959",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891634,1770654713984,545.37765091,0.000179,2,"2026-02-09T16:31:53.984",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891636,1770654721298,300.0,0.00017998,2,"2026-02-09T16:32:01.298",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891637,1770654735823,200.0,0.00017989,2,"2026-02-09T16:32:15.823",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891638,1770654738384,322.6107,0.00017989,2,"2026-02-09T16:32:18.384",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891639,1770654739513,174.61919141,0.00017989,2,"2026-02-09T16:32:19.513",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891640,1770654740919,500.0,0.00017989,2,"2026-02-09T16:32:20.919",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891641,1770654741180,200.0,0.00017989,2,"2026-02-09T16:32:21.180",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891642,1770654741540,500.0,0.00017989,2,"2026-02-09T16:32:21.540",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891643,1770654742130,500.0,0.00017989,2,"2026-02-09T16:32:22.130",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891644,1770654742665,150.0,0.00017896,2,"2026-02-09T16:32:22.665",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891645,1770654742746,500.0,0.00017989,2,"2026-02-09T16:32:22.746",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891646,1770654743528,500.0,0.00017989,2,"2026-02-09T16:32:23.528",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891647,1770654743978,4103.366384,0.00017908,2,"2026-02-09T16:32:23.978",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891648,1770654744697,500.0,0.00017989,2,"2026-02-09T16:32:24.697",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891649,1770654745773,500.0,0.00017989,2,"2026-02-09T16:32:25.773",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891650,1770654746190,500.0,0.00017989,2,"2026-02-09T16:32:26.190",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891651,1770654746919,4.03607368,0.00017989,2,"2026-02-09T16:32:26.919",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891652,1770654754005,-495.96392632,0.00017989,2,"2026-02-09T16:32:34.005",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891653,1770654754036,-500.0,0.00017989,2,"2026-02-09T16:32:34.036",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891654,1770654754067,-500.0,0.00017989,2,"2026-02-09T16:32:34.067",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891655,1770654754098,-576.93318184,0.00017989,2,"2026-02-09T16:32:34.098",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891656,1770654790074,854.21578368,0.000179,2,"2026-02-09T16:33:10.074",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891657,1770654790098,1200.80208055,0.000179,2,"2026-02-09T16:33:10.098",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891660,1770654794023,164.52,0.00017876,2,"2026-02-09T16:33:14.023",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891661,1770654826464,424.74,0.00017872,2,"2026-02-09T16:33:46.464",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891662,1770654868344,1252.52932348,0.000179,2,"2026-02-09T16:34:28.344",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891664,1770654913950,-151.0,0.00017997,2,"2026-02-09T16:35:13.950",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891665,1770654917299,150.0,0.00017973,2,"2026-02-09T16:35:17.299",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891666,1770654918237,150.0,0.00017973,2,"2026-02-09T16:35:18.237",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891667,1770654940273,4398.01,0.000179,2,"2026-02-09T16:35:40.273",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891668,1770654940300,3641.66477047,0.000179,2,"2026-02-09T16:35:40.300",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891669,1770654961304,300.0,0.00017997,2,"2026-02-09T16:36:01.304",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891670,1770654992529,500.0,0.00017855,2,"2026-02-09T16:36:32.529",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891671,1770654993158,261.42576751,0.00017898,2,"2026-02-09T16:36:33.158",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891672,1770654999166,261.42576749,0.00017899,2,"2026-02-09T16:36:39.166",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891673,1770655005256,35.49369453,0.00017899,2,"2026-02-09T16:36:45.256",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891674,1770655005277,225.93207296,0.00017899,2,"2026-02-09T16:36:45.277",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891675,1770655007452,2373.49653413,0.00017898,2,"2026-02-09T16:36:47.452",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891677,1770655019773,3011.59,0.00017838,2,"2026-02-09T16:36:59.773",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891678,1770655030988,200.0,0.00017989,2,"2026-02-09T16:37:10.988",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891679,1770655032183,174.61919141,0.00017989,2,"2026-02-09T16:37:12.183",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891680,1770655034136,500.0,0.00017989,2,"2026-02-09T16:37:14.136",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891681,1770655037790,250.07245891,0.000179,2,"2026-02-09T16:37:17.790",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891682,1770655042499,334.5472959,0.00017989,2,"2026-02-09T16:37:22.499",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891683,1770655055873,200.0,0.00017989,2,"2026-02-09T16:37:35.873",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891684,1770655072880,-480.0,0.00017998,2,"2026-02-09T16:37:52.880",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891685,1770655072912,-1200.0,0.00017998,2,"2026-02-09T16:37:52.912",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891686,1770655072942,-550.0,0.00017998,2,"2026-02-09T16:37:52.942",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891687,1770655072971,-230.0,0.00017998,2,"2026-02-09T16:37:52.971",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891688,1770655073000,-300.0,0.00017998,2,"2026-02-09T16:37:53.000",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891689,1770655090872,10000.0,0.000179,2,"2026-02-09T16:38:10.872",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891690,1770655122039,0.01,0.00017908,2,"2026-02-09T16:38:42.039",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891691,1770655122063,545.782757,0.00017908,2,"2026-02-09T16:38:42.063",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891692,1770655123623,150.0,0.00017973,2,"2026-02-09T16:38:43.623",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891693,1770655124000,250.0,0.00017725,2,"2026-02-09T16:38:44.000",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891694,1770655124150,150.0,0.00017973,2,"2026-02-09T16:38:44.150",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891780,1770655141754,550.0,0.00017998,2,"2026-02-09T16:39:01.754",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891781,1770655142723,300.0,0.00017998,2,"2026-02-09T16:39:02.723",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891782,1770655155191,8054.227243,0.00017805,2,"2026-02-09T16:39:15.191",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891783,1770655155217,2710.892757,0.00017805,2,"2026-02-09T16:39:15.217",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891784,1770655194405,-578.20924308,0.00017999,2,"2026-02-09T16:39:54.405",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891785,1770655201238,1200.0,0.00017998,2,"2026-02-09T16:40:01.238",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891786,1770655201268,300.0,0.00017998,2,"2026-02-09T16:40:01.268",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891787,1770655204303,797.98,0.0001799,2,"2026-02-09T16:40:04.303",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891788,1770655204509,797.98,0.0001799,2,"2026-02-09T16:40:04.509",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891789,1770655204703,797.98,0.0001799,2,"2026-02-09T16:40:04.703",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891790,1770655204901,797.98,0.0001799,2,"2026-02-09T16:40:04.901",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891791,1770655205104,797.98,0.0001799,2,"2026-02-09T16:40:05.104",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891792,1770655210730,314.40642038,0.0001799,2,"2026-02-09T16:40:10.730",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891793,1770655210805,314.40642038,0.0001799,2,"2026-02-09T16:40:10.805",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891794,1770655210870,314.40642038,0.0001799,2,"2026-02-09T16:40:10.870",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891795,1770655212884,500.0,0.00017998,2,"2026-02-09T16:40:12.884",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891796,1770655216277,1910.4722527,0.000179,2,"2026-02-09T16:40:16.277",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891797,1770655216302,4716.73620357,0.000179,2,"2026-02-09T16:40:16.302",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891799,1770655236759,5283.27379643,0.000179,2,"2026-02-09T16:40:36.759",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891800,1770655236784,9716.75620357,0.000179,2,"2026-02-09T16:40:36.784",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891801,1770655261263,283.25379643,0.00017998,2,"2026-02-09T16:41:01.263",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891802,1770655261292,16.74620357,0.00017998,2,"2026-02-09T16:41:01.292",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891803,1770655263342,1440.53628294,0.00017899,2,"2026-02-09T16:41:03.342",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891804,1770655293086,1373.501,0.0001764,2,"2026-02-09T16:41:33.086",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891805,1770655299569,500.0,0.00017998,2,"2026-02-09T16:41:39.569",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891806,1770655321768,550.0,0.00017998,2,"2026-02-09T16:42:01.768",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891807,1770655322770,300.0,0.00017998,2,"2026-02-09T16:42:02.770",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891808,1770655324661,151.0,0.00017999,2,"2026-02-09T16:42:04.661",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891809,1770655325259,151.0,0.00017999,2,"2026-02-09T16:42:05.259",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891810,1770655325863,151.0,0.00017999,2,"2026-02-09T16:42:05.863",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891811,1770655326152,500.0,0.00017999,2,"2026-02-09T16:42:06.152",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891812,1770655326539,151.0,0.00017999,2,"2026-02-09T16:42:06.539",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891813,1770655327143,151.0,0.00017999,2,"2026-02-09T16:42:07.143",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891814,1770655327208,174.61919141,0.00017999,2,"2026-02-09T16:42:07.208",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891815,1770655327739,151.0,0.00017999,2,"2026-02-09T16:42:07.739",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891816,1770655328382,151.0,0.00017999,2,"2026-02-09T16:42:08.382",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891817,1770655329238,151.0,0.00017999,2,"2026-02-09T16:42:09.238",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891818,1770655329861,151.0,0.00017999,2,"2026-02-09T16:42:09.861",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891819,1770655330430,500.0,0.00017999,2,"2026-02-09T16:42:10.430",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891820,1770655330473,151.0,0.00017999,2,"2026-02-09T16:42:10.473",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891821,1770655331191,500.0,0.00017999,2,"2026-02-09T16:42:11.191",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891822,1770655331225,151.0,0.00017999,2,"2026-02-09T16:42:11.225",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891823,1770655331256,200.0,0.00017999,2,"2026-02-09T16:42:11.256",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891824,1770655331832,151.0,0.00017999,2,"2026-02-09T16:42:11.832",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891825,1770655332474,151.0,0.00017999,2,"2026-02-09T16:42:12.474",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891826,1770655332615,383.59785608,0.00017999,2,"2026-02-09T16:42:12.615",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891827,1770655333115,151.0,0.00017999,2,"2026-02-09T16:42:13.115",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891828,1770655333722,151.0,0.00017999,2,"2026-02-09T16:42:13.722",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891829,1770655334338,151.0,0.00017999,2,"2026-02-09T16:42:14.338",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891830,1770655334969,151.0,0.00017999,2,"2026-02-09T16:42:14.969",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891831,1770655335587,151.0,0.00017999,2,"2026-02-09T16:42:15.587",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891832,1770655336226,151.0,0.00017999,2,"2026-02-09T16:42:16.226",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891833,1770655336885,151.0,0.00017999,2,"2026-02-09T16:42:16.885",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891834,1770655339820,151.0,0.00017999,2,"2026-02-09T16:42:19.820",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891835,1770655340420,151.0,0.00017999,2,"2026-02-09T16:42:20.420",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891836,1770655341037,151.0,0.00017999,2,"2026-02-09T16:42:21.037",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891837,1770655341771,88.009466,0.00017999,2,"2026-02-09T16:42:21.771",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891838,1770655341795,62.990534,0.00017999,2,"2026-02-09T16:42:21.795",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891839,1770655342348,151.0,0.00017999,2,"2026-02-09T16:42:22.348",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891840,1770655342978,151.0,0.00017999,2,"2026-02-09T16:42:22.978",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891841,1770655343642,151.0,0.00017999,2,"2026-02-09T16:42:23.642",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891842,1770655343762,500.0,0.00017999,2,"2026-02-09T16:42:23.762",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891843,1770655344268,151.0,0.00017999,2,"2026-02-09T16:42:24.268",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891844,1770655344370,500.0,0.00017999,2,"2026-02-09T16:42:24.370",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891845,1770655344864,151.0,0.00017999,2,"2026-02-09T16:42:24.864",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891846,1770655345021,500.0,0.00017999,2,"2026-02-09T16:42:25.021",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891847,1770655345574,151.0,0.00017999,2,"2026-02-09T16:42:25.574",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891848,1770655345635,500.0,0.00017999,2,"2026-02-09T16:42:25.635",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891849,1770655346214,151.0,0.00017999,2,"2026-02-09T16:42:26.214",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891850,1770655346267,500.0,0.00017999,2,"2026-02-09T16:42:26.267",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891851,1770655347156,500.0,0.00017999,2,"2026-02-09T16:42:27.156",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891852,1770655347560,500.0,0.00017999,2,"2026-02-09T16:42:27.560",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891853,1770655348268,500.0,0.00017999,2,"2026-02-09T16:42:28.268",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891854,1770655348899,500.0,0.00017999,2,"2026-02-09T16:42:28.899",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891855,1770655349544,500.0,0.00017999,2,"2026-02-09T16:42:29.544",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891856,1770655350187,500.0,0.00017999,2,"2026-02-09T16:42:30.187",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891857,1770655350392,250.0,0.00017973,2,"2026-02-09T16:42:30.392",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891858,1770655358473,200.0,0.00017999,2,"2026-02-09T16:42:38.473",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891859,1770655359585,709.87,0.00017906,2,"2026-02-09T16:42:39.585",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891860,1770655366681,500.0,0.00017999,2,"2026-02-09T16:42:46.681",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891862,1770655402643,500.0,0.00017999,2,"2026-02-09T16:43:22.643",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891863,1770655408014,1200.0,0.00017998,2,"2026-02-09T16:43:28.014",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891864,1770655437300,20.149466,0.00017999,2,"2026-02-09T16:43:57.300",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891865,1770655437323,479.850534,0.00017999,2,"2026-02-09T16:43:57.323",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891866,1770655446202,361.50552,0.0001792,2,"2026-02-09T16:44:06.202",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891867,1770655446353,361.50551,0.0001782,2,"2026-02-09T16:44:06.353",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891868,1770655456930,3240.0,0.0001784,2,"2026-02-09T16:44:16.930",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891869,1770655473049,500.0,0.00017999,2,"2026-02-09T16:44:33.049",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891871,1770655495344,5057.148436,0.00017999,2,"2026-02-09T16:44:55.344",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891872,1770655495367,10000.01,0.00017999,2,"2026-02-09T16:44:55.367",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891873,1770655495389,10000.01,0.00017999,2,"2026-02-09T16:44:55.389",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891874,1770655495411,10000.01,0.00017999,2,"2026-02-09T16:44:55.411",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891875,1770655495438,10000.01,0.00017999,2,"2026-02-09T16:44:55.438",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891876,1770655499846,1427.61032238,0.000179,2,"2026-02-09T16:44:59.846",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891877,1770655505783,-151.0,0.00017997,2,"2026-02-09T16:45:05.783",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891878,1770655506902,300.0,0.00017997,2,"2026-02-09T16:45:06.902",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891879,1770655520874,-300.0,0.00017998,2,"2026-02-09T16:45:20.874",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891880,1770655520907,-300.0,0.00017998,2,"2026-02-09T16:45:20.907",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891881,1770655520940,-1200.0,0.00017998,2,"2026-02-09T16:45:20.940",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891882,1770655520974,-300.0,0.00017998,2,"2026-02-09T16:45:20.974",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891883,1770655521006,-550.0,0.00017998,2,"2026-02-09T16:45:21.006",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891884,1770655521037,-502.58453595,0.00017998,2,"2026-02-09T16:45:21.037",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891885,1770655561568,300.0,0.00017998,2,"2026-02-09T16:46:01.568",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891886,1770655565494,500.0,0.00017998,2,"2026-02-09T16:46:05.494",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891887,1770655566912,1632.98,0.00017843,2,"2026-02-09T16:46:06.912",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891888,1770655576521,151.50510114,0.00017973,2,"2026-02-09T16:46:16.521",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891889,1770655589187,6418.44,0.00015117,2,"2026-02-09T16:46:29.187",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891890,1770655612828,997.08489886,0.00017899,2,"2026-02-09T16:46:52.828",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891891,1770655612851,4320.3421314,0.00017899,2,"2026-02-09T16:46:52.851",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891892,1770655617831,5317.42703023,0.00017899,2,"2026-02-09T16:46:57.831",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891893,1770655620582,362.24083837,0.00017857,2,"2026-02-09T16:47:00.582",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891894,1770655620605,2077.13916163,0.00017857,2,"2026-02-09T16:47:00.605",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891895,1770655621340,300.0,0.00017998,2,"2026-02-09T16:47:01.340",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891896,1770655622819,5317.42703023,0.00017899,2,"2026-02-09T16:47:02.819",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891897,1770655627827,2305.44380814,0.00017899,2,"2026-02-09T16:47:07.827",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891898,1770655627850,3011.98322209,0.00017899,2,"2026-02-09T16:47:07.850",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891899,1770655632832,5317.42703023,0.00017899,2,"2026-02-09T16:47:12.832",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891900,1770655637834,1670.59974768,0.000179,2,"2026-02-09T16:47:17.834",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891901,1770655637856,3646.82728255,0.000179,2,"2026-02-09T16:47:17.856",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891902,1770655642828,5317.42703023,0.000179,2,"2026-02-09T16:47:22.828",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891903,1770655647865,1035.75568722,0.000179,2,"2026-02-09T16:47:27.865",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891904,1770655647887,4281.67134301,0.000179,2,"2026-02-09T16:47:27.887",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891905,1770655652803,5317.42703023,0.000179,2,"2026-02-09T16:47:32.803",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891906,1770655657821,400.91162676,0.000179,2,"2026-02-09T16:47:37.821",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891907,1770655675563,-563.1926793,0.00017899,2,"2026-02-09T16:47:55.563",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891908,1770655682692,300.0,0.00017899,2,"2026-02-09T16:48:02.692",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891909,1770655682860,-563.19267929,0.00017899,2,"2026-02-09T16:48:02.860",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891910,1770655690379,-563.19267929,0.00017899,2,"2026-02-09T16:48:10.379",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891911,1770655698398,-563.19267929,0.00017899,2,"2026-02-09T16:48:18.398",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891912,1770655705551,-563.19267929,0.000179,2,"2026-02-09T16:48:25.551",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891913,1770655714303,-563.19267929,0.000179,2,"2026-02-09T16:48:34.303",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891914,1770655720800,177.56109445,0.000178,2,"2026-02-09T16:48:40.800",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891915,1770655720907,-563.19267929,0.000179,2,"2026-02-09T16:48:40.907",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891916,1770655726722,177.56109445,0.0001785,2,"2026-02-09T16:48:46.722",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891917,1770655730533,500.0,0.00017811,2,"2026-02-09T16:48:50.533",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891918,1770655732704,177.56109445,0.00017899,2,"2026-02-09T16:48:52.704",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891919,1770655751418,361.50552,0.0001783,2,"2026-02-09T16:49:11.418",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891920,1770655751463,361.50551,0.0001788,2,"2026-02-09T16:49:11.463",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891921,1770655760877,-83.49459653,0.000179,2,"2026-02-09T16:49:20.877",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891922,1770655763741,-166.98919306,0.000179,2,"2026-02-09T16:49:23.741",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891923,1770655766759,-333.97838612,0.000179,2,"2026-02-09T16:49:26.759",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891924,1770655769789,-667.95677224,0.000179,2,"2026-02-09T16:49:29.789",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891925,1770655772872,-1335.91354448,0.000179,2,"2026-02-09T16:49:32.872",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891926,1770655801141,300.0,0.00017899,2,"2026-02-09T16:50:01.141",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891927,1770655801236,1200.0,0.00017899,2,"2026-02-09T16:50:01.236",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891935,1770655831519,-349.955,0.000179,2,"2026-02-09T16:50:31.519",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891936,1770655831531,-250.0,0.000179,2,"2026-02-09T16:50:31.531",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891937,1770655831624,-1728.22791104,0.000179,2,"2026-02-09T16:50:31.624",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891938,1770655831634,-187.11648454,0.000179,2,"2026-02-09T16:50:31.634",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891939,1770655831643,-563.19267929,0.000179,2,"2026-02-09T16:50:31.643",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891940,1770655831653,-195.0,0.000179,2,"2026-02-09T16:50:31.653",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891941,1770655831662,-302.0,0.000179,2,"2026-02-09T16:50:31.662",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891942,1770655831672,-176.75618032,0.000179,3,"2026-02-09T16:50:31.672",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891944,1770655831682,-361.50552,0.0001793,2,"2026-02-09T16:50:31.682",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891946,1770655831692,-150.0,0.00017973,2,"2026-02-09T16:50:31.692",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891947,1770655831702,-361.50552,0.0001798,2,"2026-02-09T16:50:31.702",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891948,1770655831711,-1000.0,0.00017998,2,"2026-02-09T16:50:31.711",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891949,1770655831723,-550.0,0.00017998,2,"2026-02-09T16:50:31.723",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891950,1770655831732,-42.174732,0.00017998,2,"2026-02-09T16:50:31.732",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891951,1770655831744,-457.825268,0.00017998,2,"2026-02-09T16:50:31.744",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891952,1770655831755,-272.86612182,0.00017998,2,"2026-02-09T16:50:31.755",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891954,1770655831766,-6245.10112966,0.00017999,2,"2026-02-09T16:50:31.766",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891956,1770655831775,-503.82952283,0.00017999,2,"2026-02-09T16:50:31.775",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891957,1770655831785,-200.0,0.00017999,2,"2026-02-09T16:50:31.785",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891958,1770655831794,-300.42984068,0.00017999,2,"2026-02-09T16:50:31.794",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891959,1770655831804,-500.0,0.00017999,2,"2026-02-09T16:50:31.804",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891960,1770655831813,-200.0,0.00017999,2,"2026-02-09T16:50:31.813",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891961,1770655831822,-500.0,0.00017999,2,"2026-02-09T16:50:31.822",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891962,1770655831831,-310.72048062,0.00017999,2,"2026-02-09T16:50:31.831",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891963,1770655831841,-98010.3257961,0.00017999,2,"2026-02-09T16:50:31.841",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891964,1770655831854,-3600.077986,0.00017999,2,"2026-02-09T16:50:31.854",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891965,1770655831863,-300.0,0.00017999,2,"2026-02-09T16:50:31.863",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891966,1770655831872,-300.0,0.00017999,2,"2026-02-09T16:50:31.872",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891967,1770655831882,-300.0,0.00017999,2,"2026-02-09T16:50:31.882",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891968,1770655831891,-666.0,0.00017999,2,"2026-02-09T16:50:31.891",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891969,1770655831900,-1161.3,0.00017999,2,"2026-02-09T16:50:31.900",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891970,1770655831909,-500.0,0.00017999,2,"2026-02-09T16:50:31.909",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891971,1770655831918,-516.13994228,0.00017999,2,"2026-02-09T16:50:31.918",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891972,1770655831927,-300.0,0.00017999,2,"2026-02-09T16:50:31.927",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891973,1770655831937,-666.0,0.00017999,2,"2026-02-09T16:50:31.937",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891974,1770655831946,-500.0,0.00017999,2,"2026-02-09T16:50:31.946",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891975,1770655831955,-553.94559675,0.00017999,2,"2026-02-09T16:50:31.955",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891976,1770655831964,-500.0,0.00017999,2,"2026-02-09T16:50:31.964",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891977,1770655831974,-300.0,0.00017999,2,"2026-02-09T16:50:31.974",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891978,1770655831984,-666.0,0.00017999,2,"2026-02-09T16:50:31.984",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891979,1770655831993,-300.0,0.00017999,2,"2026-02-09T16:50:31.993",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891980,1770655832002,-666.0,0.00017999,2,"2026-02-09T16:50:32.002",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891981,1770655832011,-308.55384804,0.00017999,2,"2026-02-09T16:50:32.011",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891982,1770655832021,-500.0,0.00017999,2,"2026-02-09T16:50:32.021",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891983,1770655832030,-500.0,0.00017999,2,"2026-02-09T16:50:32.030",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891984,1770655832042,-500.0,0.00017999,2,"2026-02-09T16:50:32.042",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891985,1770655832051,-500.0,0.00017999,2,"2026-02-09T16:50:32.051",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891986,1770655832061,-500.0,0.00017999,2,"2026-02-09T16:50:32.061",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891987,1770655832070,-500.0,0.00017999,2,"2026-02-09T16:50:32.070",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891988,1770655832079,-500.0,0.00017999,2,"2026-02-09T16:50:32.079",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891989,1770655832088,-500.0,0.00017999,2,"2026-02-09T16:50:32.088",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891990,1770655832098,-574.70389189,0.00017999,2,"2026-02-09T16:50:32.098",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891991,1770655832107,-196.5691293,0.00017999,2,"2026-02-09T16:50:32.107",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891992,1770655832117,-539.76736925,0.00017999,2,"2026-02-09T16:50:32.117",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891993,1770655832126,-159.38731134,0.00017999,2,"2026-02-09T16:50:32.126",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891994,1770655832135,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.135",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891995,1770655832144,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.144",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891996,1770655832153,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.153",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891997,1770655832162,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.162",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891998,1770655832172,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.172",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404891999,1770655832181,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.181",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892000,1770655832190,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.190",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892001,1770655832199,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.199",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892002,1770655832208,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.208",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892003,1770655832218,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.218",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892004,1770655832228,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.228",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892005,1770655832237,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.237",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892006,1770655832247,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.247",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892007,1770655832260,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.260",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892008,1770655832269,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.269",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892009,1770655832279,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.279",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892010,1770655832289,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.289",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892011,1770655832298,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.298",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892012,1770655832308,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.308",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892013,1770655832317,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.317",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892014,1770655832327,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.327",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892015,1770655832337,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.337",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892016,1770655832348,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.348",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892017,1770655832360,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.360",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892018,1770655832370,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.370",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892019,1770655832379,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.379",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892020,1770655832390,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.390",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892021,1770655832400,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.400",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892022,1770655832410,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.410",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892023,1770655832420,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.420",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892024,1770655832429,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.429",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892025,1770655832439,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.439",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892026,1770655832449,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.449",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892027,1770655832458,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.458",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892028,1770655832468,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.468",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892029,1770655832478,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.478",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892030,1770655832488,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.488",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892031,1770655832497,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.497",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892032,1770655832507,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.507",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892033,1770655832517,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.517",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892034,1770655832526,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.526",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892035,1770655832536,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.536",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892036,1770655832545,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.545",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892037,1770655832555,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.555",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892038,1770655832564,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.564",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892039,1770655832574,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.574",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892040,1770655832584,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.584",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892041,1770655832593,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.593",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892042,1770655832602,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.602",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892043,1770655832612,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.612",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892044,1770655832622,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.622",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892045,1770655832631,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.631",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892046,1770655832643,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.643",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892047,1770655832652,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.652",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892048,1770655832661,-1936.59367801,0.00017999,2,"2026-02-09T16:50:32.661",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892049,1770655832671,-358.54081655,0.00017999,2,"2026-02-09T16:50:32.671",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892050,1770655832680,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.680",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892051,1770655832690,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.690",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892052,1770655832699,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.699",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892053,1770655832708,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.708",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892054,1770655832718,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.718",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892055,1770655832729,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.729",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892056,1770655832738,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.738",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892057,1770655832747,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.747",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892058,1770655832756,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.756",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892059,1770655832765,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.765",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892060,1770655832775,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.775",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892061,1770655832786,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.786",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892062,1770655832795,-5281.61912184,0.00017999,2,"2026-02-09T16:50:32.795",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892063,1770655832804,-1915.0192475,0.00017999,2,"2026-02-09T16:50:32.804",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892064,1770655832813,-500.0,0.00017999,2,"2026-02-09T16:50:32.813",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892065,1770655832822,-500.0,0.00017999,2,"2026-02-09T16:50:32.822",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892066,1770655832831,-500.0,0.00017999,2,"2026-02-09T16:50:32.831",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892067,1770655832840,-500.0,0.00017999,2,"2026-02-09T16:50:32.840",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892068,1770655832849,-421.69777877,0.00017999,2,"2026-02-09T16:50:32.849",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892069,1770655832858,-500.0,0.00017999,2,"2026-02-09T16:50:32.858",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892070,1770655832867,-641.30457676,0.00017999,2,"2026-02-09T16:50:32.867",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892071,1770655832876,-500.0,0.00017999,2,"2026-02-09T16:50:32.876",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892072,1770655832886,-176.86348994,0.00017999,2,"2026-02-09T16:50:32.886",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892073,1770655832895,-500.0,0.00017999,2,"2026-02-09T16:50:32.895",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892074,1770655832904,-500.0,0.00017999,2,"2026-02-09T16:50:32.904",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892075,1770655832913,-500.0,0.00017999,2,"2026-02-09T16:50:32.913",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892076,1770655832922,-500.0,0.00017999,2,"2026-02-09T16:50:32.922",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892077,1770655832931,-500.0,0.00017999,2,"2026-02-09T16:50:32.931",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892078,1770655832940,-500.0,0.00017999,2,"2026-02-09T16:50:32.940",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892079,1770655832950,-500.0,0.00017999,2,"2026-02-09T16:50:32.950",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892080,1770655832959,-500.0,0.00017999,2,"2026-02-09T16:50:32.959",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892081,1770655832968,-500.0,0.00017999,2,"2026-02-09T16:50:32.968",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892082,1770655832978,-500.0,0.00017999,2,"2026-02-09T16:50:32.978",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892083,1770655832988,-303.35440978,0.00017999,2,"2026-02-09T16:50:32.988",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892084,1770655832997,-165.81238976,0.00017999,2,"2026-02-09T16:50:32.997",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892085,1770655833007,-500.0,0.00017999,2,"2026-02-09T16:50:33.007",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892086,1770655833016,-500.0,0.00017999,2,"2026-02-09T16:50:33.016",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892087,1770655833025,-204.15306279,0.00017999,2,"2026-02-09T16:50:33.025",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892088,1770655833034,-500.0,0.00017999,2,"2026-02-09T16:50:33.034",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892089,1770655833044,-500.0,0.00017999,2,"2026-02-09T16:50:33.044",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892090,1770655833053,-500.0,0.00017999,2,"2026-02-09T16:50:33.053",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892091,1770655833062,-500.0,0.00017999,2,"2026-02-09T16:50:33.062",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892092,1770655833071,-500.0,0.00017999,2,"2026-02-09T16:50:33.071",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892093,1770655833080,-500.0,0.00017999,2,"2026-02-09T16:50:33.080",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892094,1770655833090,-595.16541696,0.00017999,2,"2026-02-09T16:50:33.090",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892095,1770655833099,-500.0,0.00017999,2,"2026-02-09T16:50:33.099",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892096,1770655833108,-500.0,0.00017999,2,"2026-02-09T16:50:33.108",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892097,1770655833118,-500.0,0.00017999,2,"2026-02-09T16:50:33.118",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892098,1770655833127,-500.0,0.00017999,2,"2026-02-09T16:50:33.127",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892099,1770655833136,-500.0,0.00017999,2,"2026-02-09T16:50:33.136",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892100,1770655833146,-500.0,0.00017999,2,"2026-02-09T16:50:33.146",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892101,1770655833155,-500.0,0.00017999,2,"2026-02-09T16:50:33.155",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892102,1770655833165,-500.0,0.00017999,2,"2026-02-09T16:50:33.165",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892103,1770655833174,-500.0,0.00017999,2,"2026-02-09T16:50:33.174",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892104,1770655833182,-500.0,0.00017999,2,"2026-02-09T16:50:33.182",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892105,1770655833192,-500.0,0.00017999,2,"2026-02-09T16:50:33.192",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892106,1770655833201,-500.0,0.00017999,2,"2026-02-09T16:50:33.201",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892107,1770655833210,-377.18217259,0.00017999,2,"2026-02-09T16:50:33.210",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892108,1770655833220,-500.0,0.00017999,2,"2026-02-09T16:50:33.220",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892109,1770655833231,-500.0,0.00017999,2,"2026-02-09T16:50:33.231",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892110,1770655833240,-500.0,0.00017999,2,"2026-02-09T16:50:33.240",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892111,1770655833249,-500.0,0.00017999,2,"2026-02-09T16:50:33.249",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892112,1770655833258,-500.0,0.00017999,2,"2026-02-09T16:50:33.258",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892113,1770655833268,-500.0,0.00017999,2,"2026-02-09T16:50:33.268",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892114,1770655833277,-500.0,0.00017999,2,"2026-02-09T16:50:33.277",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892115,1770655833287,-500.0,0.00017999,2,"2026-02-09T16:50:33.287",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892116,1770655833295,-500.0,0.00017999,2,"2026-02-09T16:50:33.295",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892117,1770655833304,-500.0,0.00017999,2,"2026-02-09T16:50:33.304",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892118,1770655833313,-500.0,0.00017999,2,"2026-02-09T16:50:33.313",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892119,1770655833322,-500.0,0.00017999,2,"2026-02-09T16:50:33.322",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892120,1770655833331,-500.0,0.00017999,2,"2026-02-09T16:50:33.331",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892121,1770655833340,-500.0,0.00017999,2,"2026-02-09T16:50:33.340",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892122,1770655833350,-500.0,0.00017999,2,"2026-02-09T16:50:33.350",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892123,1770655833363,-500.0,0.00017999,2,"2026-02-09T16:50:33.363",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892124,1770655833372,-500.0,0.00017999,2,"2026-02-09T16:50:33.372",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892125,1770655833383,-500.0,0.00017999,2,"2026-02-09T16:50:33.383",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892126,1770655833392,-500.0,0.00017999,2,"2026-02-09T16:50:33.392",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892127,1770655833402,-500.0,0.00017999,2,"2026-02-09T16:50:33.402",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892128,1770655833412,-500.0,0.00017999,2,"2026-02-09T16:50:33.412",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892129,1770655833422,-500.0,0.00017999,2,"2026-02-09T16:50:33.422",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892130,1770655833442,-500.0,0.00017999,2,"2026-02-09T16:50:33.442",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892131,1770655833451,-642.59799756,0.00017999,2,"2026-02-09T16:50:33.451",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892132,1770655833461,-500.0,0.00017999,2,"2026-02-09T16:50:33.461",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892133,1770655833470,-500.0,0.00017999,2,"2026-02-09T16:50:33.470",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892134,1770655833481,-500.0,0.00017999,2,"2026-02-09T16:50:33.481",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892135,1770655833490,-500.0,0.00017999,2,"2026-02-09T16:50:33.490",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892136,1770655833500,-500.0,0.00017999,2,"2026-02-09T16:50:33.500",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892137,1770655833510,-500.0,0.00017999,2,"2026-02-09T16:50:33.510",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892138,1770655833519,-500.0,0.00017999,2,"2026-02-09T16:50:33.519",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892139,1770655833529,-500.0,0.00017999,2,"2026-02-09T16:50:33.529",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892140,1770655833538,-500.0,0.00017999,2,"2026-02-09T16:50:33.538",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892141,1770655833548,-500.0,0.00017999,2,"2026-02-09T16:50:33.548",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892142,1770655833558,-500.0,0.00017999,2,"2026-02-09T16:50:33.558",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892143,1770655833567,-500.0,0.00017999,2,"2026-02-09T16:50:33.567",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892144,1770655833577,-500.0,0.00017999,2,"2026-02-09T16:50:33.577",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892145,1770655833586,-500.0,0.00017999,2,"2026-02-09T16:50:33.586",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892146,1770655833596,-500.0,0.00017999,2,"2026-02-09T16:50:33.596",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892147,1770655833606,-500.0,0.00017999,2,"2026-02-09T16:50:33.606",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892148,1770655833615,-350.0,0.00017999,2,"2026-02-09T16:50:33.615",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892149,1770655833625,-499.99999999,0.00017999,2,"2026-02-09T16:50:33.625",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892150,1770655833634,-500.0,0.00017999,2,"2026-02-09T16:50:33.634",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892151,1770655833644,-506.03129652,0.00017999,2,"2026-02-09T16:50:33.644",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892152,1770655833653,-490.491998,0.00017999,2,"2026-02-09T16:50:33.653",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892153,1770655833663,-4106.0,0.00018,2,"2026-02-09T16:50:33.663",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892154,1770655833672,-275604.1017021,0.00018,2,"2026-02-09T16:50:33.672",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892155,1770655833688,-37197.77717744,0.00018,2,"2026-02-09T16:50:33.688",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892156,1770655833699,-8256.39739692,0.00018,2,"2026-02-09T16:50:33.699",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892165,1770655837542,-9664.0,0.00018,2,"2026-02-09T16:50:37.542",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892166,1770655837555,-5595636.20074022,0.00018,2,"2026-02-09T16:50:37.555",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892167,1770655837565,-7505.7239404,0.00018,2,"2026-02-09T16:50:37.565",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892168,1770655837574,-109592.64721999,0.00018,2,"2026-02-09T16:50:37.574",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892169,1770655837583,-7871389.95150349,0.00018,2,"2026-02-09T16:50:37.583",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892170,1770655837700,-310.7138477,0.00018,2,"2026-02-09T16:50:37.700",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892187,1770655838010,-140507.56770234,0.00018,2,"2026-02-09T16:50:38.010",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892189,1770655838022,-756.0241998,0.00018,2,"2026-02-09T16:50:38.022",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892347,1770655839552,-2784.03994496,0.00018,2,"2026-02-09T16:50:39.552",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892352,1770655839606,-588.27257953,0.00018,2,"2026-02-09T16:50:39.606",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892377,1770655839872,-1068.99736488,0.00018,2,"2026-02-09T16:50:39.872",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892506,1770655843379,-1693.19277323,0.00018,2,"2026-02-09T16:50:43.379",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892507,1770655843560,-5749.43749867,0.00018,2,"2026-02-09T16:50:43.560",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892508,1770655843572,-1041448.41648715,0.00018,2,"2026-02-09T16:50:43.572",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892546,1770655845748,-3460.96157395,0.00018,2,"2026-02-09T16:50:45.748",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892553,1770655845803,-1755.0,0.00018,2,"2026-02-09T16:50:45.803",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892575,1770655847427,-886.72414453,0.00018,2,"2026-02-09T16:50:47.427",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892591,1770655893141,1584.193,0.0001764,2,"2026-02-09T16:51:33.141",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892592,1770655905356,250.0,0.00015,2,"2026-02-09T16:51:45.356",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892593,1770655906477,300.0,0.00017,2,"2026-02-09T16:51:46.477",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892594,1770655924868,1500.0,0.0003561,30,"2026-02-09T16:52:04.868",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892595,1770655925676,999.0,0.0003561,30,"2026-02-09T16:52:05.676",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892596,1770655928289,470.9721624,0.0003561,30,"2026-02-09T16:52:08.289",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892597,1770655983891,677.0,0.0003561,30,"2026-02-09T16:53:03.891",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892598,1770656024906,200.0,0.00017816,2,"2026-02-09T16:53:44.906",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892599,1770656031637,3796.50150551,0.00035616,30,"2026-02-09T16:53:51.637",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892600,1770656043058,300.0,0.00017899,2,"2026-02-09T16:54:03.058",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892601,1770656060188,177.56109445,0.000178,2,"2026-02-09T16:54:20.188",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892602,1770656066075,177.56109445,0.0001785,2,"2026-02-09T16:54:26.075",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892604,1770656086226,-1855.43442073,0.000179,2,"2026-02-09T16:54:46.226",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892605,1770656086426,-137.8808,0.000179,2,"2026-02-09T16:54:46.426",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892606,1770656086490,-3042.77279793,0.000179,2,"2026-02-09T16:54:46.490",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892607,1770656089090,-1681.47560207,0.000179,2,"2026-02-09T16:54:49.090",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892608,1770656089118,-153.05582933,0.000179,2,"2026-02-09T16:54:49.118",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892609,1770656089145,-177.56109445,0.000179,2,"2026-02-09T16:54:49.145",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892610,1770656089206,-975.8249483,0.000179,2,"2026-02-09T16:54:49.206",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892611,1770656092114,-5000.01,0.000179,2,"2026-02-09T16:54:52.114",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892612,1770656095135,-5000.01,0.000179,2,"2026-02-09T16:54:55.135",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892613,1770656101273,1200.0,0.00017899,2,"2026-02-09T16:55:01.273",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892614,1770656104249,500.0,0.00017,2,"2026-02-09T16:55:04.249",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892615,1770656116180,1852.42,0.00017787,2,"2026-02-09T16:55:16.180",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892618,1770656123551,10000.01,0.00017771,2,"2026-02-09T16:55:23.551",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892619,1770656123576,8626.43,0.00017771,2,"2026-02-09T16:55:23.576",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892620,1770656162897,5000.01,0.00017778,2,"2026-02-09T16:56:02.897",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892621,1770656162918,5000.01,0.00017778,2,"2026-02-09T16:56:02.918",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892622,1770656162939,549.78,0.00017778,2,"2026-02-09T16:56:02.939",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892626,1770656220029,5000.01,0.00017759,2,"2026-02-09T16:57:00.029",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892627,1770656220052,4974.61,0.00017759,2,"2026-02-09T16:57:00.052",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892628,1770656221278,25.4,0.00017899,2,"2026-02-09T16:57:01.278",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892629,1770656221301,274.6,0.00017899,2,"2026-02-09T16:57:01.301",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892630,1770656221729,550.0,0.00017899,2,"2026-02-09T16:57:01.729",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892631,1770656222867,212.0,0.00017899,2,"2026-02-09T16:57:02.867",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892632,1770656247418,3015.04,0.00017727,2,"2026-02-09T16:57:27.418",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892633,1770656252892,500.0,0.00017725,2,"2026-02-09T16:57:32.892",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892634,1770656253068,448.37,0.0001778,2,"2026-02-09T16:57:33.068",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892635,1770656253092,51.63,0.0001778,2,"2026-02-09T16:57:33.092",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892636,1770656253259,500.0,0.00017835,2,"2026-02-09T16:57:33.259",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892637,1770656253495,500.0,0.00017889,2,"2026-02-09T16:57:33.495",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892638,1770656253874,500.0,0.00017725,2,"2026-02-09T16:57:33.874",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892639,1770656253909,500.0,0.00017725,2,"2026-02-09T16:57:33.909",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892640,1770656253953,150.0,0.00017725,2,"2026-02-09T16:57:33.953",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892641,1770656254048,505.69787542,0.0001778,2,"2026-02-09T16:57:34.048",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892642,1770656254078,500.0,0.0001778,2,"2026-02-09T16:57:34.078",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892643,1770656254104,150.0,0.00017725,2,"2026-02-09T16:57:34.104",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892644,1770656254130,202.65824517,0.0001778,2,"2026-02-09T16:57:34.130",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892645,1770656254279,500.0,0.00017835,2,"2026-02-09T16:57:34.279",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892646,1770656254306,500.0,0.00017725,2,"2026-02-09T16:57:34.306",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892647,1770656254333,150.0,0.00017725,2,"2026-02-09T16:57:34.333",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892648,1770656254462,290.02387941,0.0001778,2,"2026-02-09T16:57:34.462",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892649,1770656254485,209.97612059,0.0001778,2,"2026-02-09T16:57:34.485",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892650,1770656254653,500.0,0.00017835,2,"2026-02-09T16:57:34.653",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892651,1770656254865,500.0,0.00017725,2,"2026-02-09T16:57:34.865",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892652,1770656255029,500.0,0.0001778,2,"2026-02-09T16:57:35.029",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892653,1770656255216,500.0,0.00017835,2,"2026-02-09T16:57:35.216",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892654,1770656255244,150.0,0.00017725,2,"2026-02-09T16:57:35.244",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892655,1770656273989,159.97,0.0001718,2,"2026-02-09T16:57:53.989",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892656,1770656274208,159.97,0.00017234,2,"2026-02-09T16:57:54.208",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892657,1770656274422,159.97,0.00017289,2,"2026-02-09T16:57:54.422",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892658,1770656274626,159.97,0.00017343,2,"2026-02-09T16:57:54.626",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892659,1770656274851,159.97,0.00017398,2,"2026-02-09T16:57:54.851",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892660,1770656275084,159.97,0.00017453,2,"2026-02-09T16:57:55.084",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892661,1770656275335,159.97,0.00017507,2,"2026-02-09T16:57:55.335",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892662,1770656275557,159.97,0.00017562,2,"2026-02-09T16:57:55.557",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892663,1770656275765,159.97,0.00017617,2,"2026-02-09T16:57:55.765",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892664,1770656275971,159.97,0.00017671,2,"2026-02-09T16:57:55.971",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892665,1770656276213,159.97,0.00017726,2,"2026-02-09T16:57:56.213",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892666,1770656276412,159.97,0.00017781,2,"2026-02-09T16:57:56.412",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892667,1770656286990,3394.11989891,0.00035616,30,"2026-02-09T16:58:06.990",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892668,1770656395793,166.66,0.00016289,2,"2026-02-09T16:59:55.793",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892669,1770656396015,166.66,0.00016632,2,"2026-02-09T16:59:56.015",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892670,1770656396376,166.66,0.00016975,2,"2026-02-09T16:59:56.376",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892671,1770656396598,166.66,0.00017318,2,"2026-02-09T16:59:56.598",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892672,1770656396833,166.66,0.00017661,2,"2026-02-09T16:59:56.833",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892673,1770656401276,223.0164876,0.00020491,60,"2026-02-09T17:00:01.276",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892674,1770656403791,302.0,0.00017889,2,"2026-02-09T17:00:03.791",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892678,1770656426562,2000.0,0.0001782,2,"2026-02-09T17:00:26.562",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892679,1770656452305,181.41329381,0.00017889,2,"2026-02-09T17:00:52.305",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892680,1770656452355,181.41329381,0.00017889,2,"2026-02-09T17:00:52.355",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892681,1770656470603,1232.94,0.00017131,2,"2026-02-09T17:01:10.603",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892682,1770656495228,150.0,0.00017725,2,"2026-02-09T17:01:35.228",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892683,1770656495302,150.0,0.00017725,2,"2026-02-09T17:01:35.302",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892684,1770656495468,150.0,0.0001778,2,"2026-02-09T17:01:35.468",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892685,1770656495577,150.0,0.0001778,2,"2026-02-09T17:01:35.577",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892686,1770656495632,200.0,0.00017835,2,"2026-02-09T17:01:35.632",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892687,1770656495764,268.25268962,0.00017835,2,"2026-02-09T17:01:35.764",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892688,1770656495800,150.0,0.00017725,2,"2026-02-09T17:01:35.800",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892689,1770656495995,150.0,0.0001778,2,"2026-02-09T17:01:35.995",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892690,1770656496231,150.0,0.00017835,2,"2026-02-09T17:01:36.231",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892691,1770656496814,150.0,0.00017725,2,"2026-02-09T17:01:36.814",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892692,1770656497098,150.0,0.00017725,2,"2026-02-09T17:01:37.098",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892693,1770656497470,500.0,0.00017725,2,"2026-02-09T17:01:37.470",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892694,1770656497658,500.0,0.0001778,2,"2026-02-09T17:01:37.658",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892695,1770656497686,500.0,0.00017725,2,"2026-02-09T17:01:37.686",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892696,1770656497714,31.05072276,0.00017725,2,"2026-02-09T17:01:37.714",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892697,1770656497737,468.94927724,0.00017725,2,"2026-02-09T17:01:37.737",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892698,1770656497849,500.0,0.00017835,2,"2026-02-09T17:01:37.849",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892699,1770656497884,500.0,0.0001778,2,"2026-02-09T17:01:37.884",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892700,1770656498076,500.0,0.00017725,2,"2026-02-09T17:01:38.076",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892701,1770656498105,500.0,0.00017835,2,"2026-02-09T17:01:38.105",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892702,1770656498136,500.0,0.0001778,2,"2026-02-09T17:01:38.136",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892704,1770656498257,500.0,0.0001778,2,"2026-02-09T17:01:38.257",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892705,1770656498311,500.0,0.00017835,2,"2026-02-09T17:01:38.311",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892706,1770656498472,500.0,0.00017835,2,"2026-02-09T17:01:38.472",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892707,1770656498503,150.0,0.00017725,2,"2026-02-09T17:01:38.503",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892708,1770656498532,500.0,0.00017725,2,"2026-02-09T17:01:38.532",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892709,1770656498678,501.68337688,0.0001778,2,"2026-02-09T17:01:38.678",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892710,1770656499329,500.0,0.00017725,2,"2026-02-09T17:01:39.329",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892711,1770656499978,500.0,0.0001778,2,"2026-02-09T17:01:39.978",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892712,1770656500152,500.0,0.00017835,2,"2026-02-09T17:01:40.152",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892713,1770656500179,150.0,0.00017725,2,"2026-02-09T17:01:40.179",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892714,1770656500322,150.0,0.0001778,2,"2026-02-09T17:01:40.322",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892715,1770656500502,150.0,0.00017835,2,"2026-02-09T17:01:40.502",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892716,1770656521629,300.0,0.00017888,2,"2026-02-09T17:02:01.629",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892717,1770656528934,250.0,0.00017725,2,"2026-02-09T17:02:08.934",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892718,1770656538624,177.7,0.00013688,2,"2026-02-09T17:02:18.624",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892719,1770656571966,187.11648454,0.00017889,2,"2026-02-09T17:02:51.966",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892720,1770656581271,300.0,0.00017888,2,"2026-02-09T17:03:01.271",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892721,1770656582830,300.0,0.00017888,2,"2026-02-09T17:03:02.830",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892722,1770656641410,300.0,0.00017888,2,"2026-02-09T17:04:01.410",0.0004453,98.91,0.9986125642394534,5442582143.420141]
[404892765,1770656701261,614.56086134,0.00017888,2,"2026-02-09T17:05:01.261",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892766,1770656701287,585.43913866,0.00017888,2,"2026-02-09T17:05:01.287",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892770,1770656739406,250.0,0.00017725,2,"2026-02-09T17:05:39.406",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892771,1770656740451,227.98822722,0.00017725,2,"2026-02-09T17:05:40.451",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892772,1770656740683,150.0,0.00017725,2,"2026-02-09T17:05:40.683",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892773,1770656740926,150.0,0.0001778,2,"2026-02-09T17:05:40.926",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892774,1770656741086,200.0,0.00017835,2,"2026-02-09T17:05:41.086",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892781,1770656753125,154.20129974,0.00017889,2,"2026-02-09T17:05:53.125",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892782,1770656753326,231.06460488,0.00017889,2,"2026-02-09T17:05:53.326",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892783,1770656754288,151.0,0.00017889,2,"2026-02-09T17:05:54.288",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892786,1770656778044,7900.3167295,0.00017071,2,"2026-02-09T17:06:18.044",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892787,1770656778066,10000.01,0.00017071,2,"2026-02-09T17:06:18.066",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892788,1770656778088,10000.01,0.00017071,2,"2026-02-09T17:06:18.088",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892789,1770656778110,10000.01,0.00017071,2,"2026-02-09T17:06:18.110",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892790,1770656778136,10000.01,0.00017071,2,"2026-02-09T17:06:18.136",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892791,1770656778158,10000.01,0.00017071,2,"2026-02-09T17:06:18.158",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892792,1770656778181,10000.01,0.00017071,2,"2026-02-09T17:06:18.181",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892793,1770656778202,10000.01,0.00017071,2,"2026-02-09T17:06:18.202",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892794,1770656778226,5000.01,0.00017071,2,"2026-02-09T17:06:18.226",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892795,1770656778249,5000.01,0.00017071,2,"2026-02-09T17:06:18.249",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892796,1770656778270,5000.01,0.00017071,2,"2026-02-09T17:06:18.270",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892797,1770656778292,2261.0232705,0.00017071,2,"2026-02-09T17:06:18.292",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892801,1770656817701,1666.66666,0.0001782,2,"2026-02-09T17:06:57.701",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892802,1770656825422,500.0,0.00017889,2,"2026-02-09T17:07:05.422",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892803,1770656827144,500.0,0.00017889,2,"2026-02-09T17:07:07.144",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892804,1770656828449,268.46648169,0.00017889,2,"2026-02-09T17:07:08.449",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892813,1770656829551,278.04542186,0.00017889,2,"2026-02-09T17:07:09.551",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892814,1770656835020,151.0,0.00017889,2,"2026-02-09T17:07:15.020",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892815,1770656835507,151.0,0.00017889,2,"2026-02-09T17:07:15.507",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892816,1770656835637,151.0,0.00017889,2,"2026-02-09T17:07:15.637",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892817,1770656836103,151.0,0.00017889,2,"2026-02-09T17:07:16.103",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892818,1770656836242,151.0,0.00017889,2,"2026-02-09T17:07:16.242",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892819,1770656836756,151.0,0.00017889,2,"2026-02-09T17:07:16.756",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892820,1770656836852,151.0,0.00017889,2,"2026-02-09T17:07:16.852",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892821,1770656837393,151.0,0.00017889,2,"2026-02-09T17:07:17.393",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892822,1770656837452,151.0,0.00017889,2,"2026-02-09T17:07:17.452",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892823,1770656837994,151.0,0.00017889,2,"2026-02-09T17:07:17.994",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892824,1770656838078,151.0,0.00017889,2,"2026-02-09T17:07:18.078",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892825,1770656838592,125.83143645,0.00017889,2,"2026-02-09T17:07:18.592",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892826,1770656838612,25.16856355,0.00017889,2,"2026-02-09T17:07:18.612",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892827,1770656838669,151.0,0.00017889,2,"2026-02-09T17:07:18.669",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892828,1770656839188,151.0,0.00017889,2,"2026-02-09T17:07:19.188",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892829,1770656839429,151.0,0.00017889,2,"2026-02-09T17:07:19.429",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892830,1770656839535,200.0,0.00017889,2,"2026-02-09T17:07:19.535",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892831,1770656839812,151.0,0.00017889,2,"2026-02-09T17:07:19.812",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892832,1770656840032,151.0,0.00017889,2,"2026-02-09T17:07:20.032",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892833,1770656840450,151.0,0.00017889,2,"2026-02-09T17:07:20.450",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892834,1770656840615,151.0,0.00017889,2,"2026-02-09T17:07:20.615",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892835,1770656841150,151.0,0.00017889,2,"2026-02-09T17:07:21.150",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892836,1770656841312,151.0,0.00017889,2,"2026-02-09T17:07:21.312",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892837,1770656841900,151.0,0.00017889,2,"2026-02-09T17:07:21.900",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892838,1770656841940,-500.0,0.00017889,2,"2026-02-09T17:07:21.940",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892839,1770656841971,-500.0,0.00017889,2,"2026-02-09T17:07:21.971",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892840,1770656842000,-150.0,0.00017889,2,"2026-02-09T17:07:22.000",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892841,1770656842028,-1868.76215892,0.0001789,2,"2026-02-09T17:07:22.028",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892842,1770656842057,500.0,0.00017889,2,"2026-02-09T17:07:22.057",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892843,1770656842191,-3962.48568216,0.0001789,2,"2026-02-09T17:07:22.191",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892844,1770656842534,500.0,0.00017889,2,"2026-02-09T17:07:22.534",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892845,1770656842621,151.0,0.00017889,2,"2026-02-09T17:07:22.621",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892846,1770656843202,500.0,0.00017889,2,"2026-02-09T17:07:23.202",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892847,1770656843309,151.0,0.00017889,2,"2026-02-09T17:07:23.309",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892848,1770656843338,500.0,0.00017889,2,"2026-02-09T17:07:23.338",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892849,1770656843852,273.03863568,0.00017889,2,"2026-02-09T17:07:23.852",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892850,1770656843878,226.96136432,0.00017889,2,"2026-02-09T17:07:23.878",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892851,1770656843924,151.0,0.00017889,2,"2026-02-09T17:07:23.924",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892852,1770656844035,500.0,0.00017889,2,"2026-02-09T17:07:24.035",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892853,1770656844545,150.0,0.00017725,2,"2026-02-09T17:07:24.545",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892854,1770656844575,151.0,0.00017889,2,"2026-02-09T17:07:24.575",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892855,1770656844605,500.0,0.00017889,2,"2026-02-09T17:07:24.605",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892856,1770656844691,500.0,0.00017789,2,"2026-02-09T17:07:24.691",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892857,1770656844734,500.0,0.00017889,2,"2026-02-09T17:07:24.734",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892858,1770656845149,500.0,0.00017889,2,"2026-02-09T17:07:25.149",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892859,1770656845183,151.0,0.00017889,2,"2026-02-09T17:07:25.183",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892860,1770656845425,150.0,0.00017725,2,"2026-02-09T17:07:25.425",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892861,1770656845456,500.0,0.00017889,2,"2026-02-09T17:07:25.456",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892862,1770656845484,150.0,0.0001778,2,"2026-02-09T17:07:25.484",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892863,1770656845633,150.0,0.00017835,2,"2026-02-09T17:07:25.633",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892864,1770656845671,500.0,0.00017725,2,"2026-02-09T17:07:25.671",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892865,1770656845792,150.0,0.00017889,2,"2026-02-09T17:07:25.792",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892866,1770656845832,500.0,0.0001778,2,"2026-02-09T17:07:25.832",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892867,1770656845869,500.0,0.00017889,2,"2026-02-09T17:07:25.869",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892868,1770656845897,151.0,0.00017889,2,"2026-02-09T17:07:25.897",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892869,1770656846048,500.0,0.00017889,2,"2026-02-09T17:07:26.048",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892870,1770656846078,500.0,0.00017835,2,"2026-02-09T17:07:26.078",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892871,1770656846264,250.0,0.00017889,2,"2026-02-09T17:07:26.264",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892872,1770656846488,500.0,0.00017889,2,"2026-02-09T17:07:26.488",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892873,1770656846566,151.0,0.00017889,2,"2026-02-09T17:07:26.566",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892874,1770656846689,500.0,0.00017889,2,"2026-02-09T17:07:26.689",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892875,1770656847090,500.0,0.00017889,2,"2026-02-09T17:07:27.090",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892876,1770656847172,151.0,0.00017889,2,"2026-02-09T17:07:27.172",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892877,1770656847296,150.0,0.00017725,2,"2026-02-09T17:07:27.296",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892878,1770656847433,500.0,0.00017889,2,"2026-02-09T17:07:27.433",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892879,1770656847471,217.04863568,0.0001778,2,"2026-02-09T17:07:27.471",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892880,1770656847492,32.95136432,0.0001778,2,"2026-02-09T17:07:27.492",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892881,1770656847682,150.0,0.00017725,2,"2026-02-09T17:07:27.682",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892882,1770656847788,433.01318057,0.00017889,2,"2026-02-09T17:07:27.788",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892883,1770656847816,150.0,0.00017725,2,"2026-02-09T17:07:27.816",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892884,1770656847843,151.0,0.00017889,2,"2026-02-09T17:07:27.843",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892885,1770656847872,150.0,0.0001778,2,"2026-02-09T17:07:27.872",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892886,1770656847911,150.0,0.00017725,2,"2026-02-09T17:07:27.911",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892887,1770656848018,150.0,0.0001778,2,"2026-02-09T17:07:28.018",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892888,1770656848046,150.0,0.00017835,2,"2026-02-09T17:07:28.046",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892889,1770656848115,150.0,0.0001778,2,"2026-02-09T17:07:28.115",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892890,1770656848144,150.0,0.00017725,2,"2026-02-09T17:07:28.144",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892891,1770656848217,201.68846784,0.00017835,2,"2026-02-09T17:07:28.217",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892892,1770656848248,500.0,0.00017889,2,"2026-02-09T17:07:28.248",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892893,1770656848276,252.76989471,0.00017889,2,"2026-02-09T17:07:28.276",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892894,1770656848310,150.0,0.0001778,2,"2026-02-09T17:07:28.310",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892895,1770656848347,150.0,0.00017835,2,"2026-02-09T17:07:28.347",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892896,1770656848494,150.0,0.00017835,2,"2026-02-09T17:07:28.494",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892897,1770656848522,150.0,0.00017889,2,"2026-02-09T17:07:28.522",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892898,1770656848867,150.0,0.00017889,2,"2026-02-09T17:07:28.867",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892903,1770656849153,500.0,0.00017808,2,"2026-02-09T17:07:29.153",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892912,1770656849323,500.0,0.00017863,2,"2026-02-09T17:07:29.323",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892913,1770656849353,500.0,0.00017889,2,"2026-02-09T17:07:29.353",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892914,1770656849984,500.0,0.00017889,2,"2026-02-09T17:07:29.984",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892915,1770656850601,500.0,0.00017889,2,"2026-02-09T17:07:30.601",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892916,1770656859109,200.0,0.00017889,2,"2026-02-09T17:07:39.109",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892917,1770656862796,183.76996164,0.00017889,2,"2026-02-09T17:07:42.796",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892918,1770656902698,-300.0,0.00017898,2,"2026-02-09T17:08:22.698",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892919,1770656917844,-250.0,0.00017899,2,"2026-02-09T17:08:37.844",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892920,1770656934060,-2065.537,0.00017899,2,"2026-02-09T17:08:54.060",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892921,1770656934093,-550.0,0.00017899,2,"2026-02-09T17:08:54.093",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892922,1770656934123,-300.0,0.00017899,2,"2026-02-09T17:08:54.123",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892923,1770656934153,-670.0,0.00017899,2,"2026-02-09T17:08:54.153",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892924,1770656941784,550.0,0.00017899,2,"2026-02-09T17:09:01.784",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892925,1770656949333,-250.0,0.00017899,2,"2026-02-09T17:09:09.333",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892926,1770656963133,150.0,0.00017725,2,"2026-02-09T17:09:23.133",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892927,1770656964456,-195.0,0.000179,2,"2026-02-09T17:09:24.456",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892928,1770657001331,1200.0,0.00017899,2,"2026-02-09T17:10:01.331",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892929,1770657009447,500.0,0.00017789,2,"2026-02-09T17:10:09.447",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892970,1770657031770,-500.0,0.000179,2,"2026-02-09T17:10:31.770",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892971,1770657031781,-176.75618032,0.000179,3,"2026-02-09T17:10:31.781",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892972,1770657031793,-11012.6382741,0.000179,2,"2026-02-09T17:10:31.793",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892973,1770657031804,-203.63008612,0.000179,2,"2026-02-09T17:10:31.804",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892974,1770657031815,-202.76122162,0.000179,2,"2026-02-09T17:10:31.815",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892975,1770657031826,-2730.94786618,0.000179,2,"2026-02-09T17:10:31.826",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892976,1770657031836,-325.25807576,0.000179,2,"2026-02-09T17:10:31.836",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892977,1770657031847,-302.0,0.000179,2,"2026-02-09T17:10:31.847",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892978,1770657031858,-861.56469554,0.000179,2,"2026-02-09T17:10:31.858",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892979,1770657031869,-500.0,0.000179,2,"2026-02-09T17:10:31.869",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892980,1770657031879,-500.0,0.000179,2,"2026-02-09T17:10:31.879",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892982,1770657031891,-500.0,0.000179,2,"2026-02-09T17:10:31.891",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892985,1770657031906,-500.0,0.000179,2,"2026-02-09T17:10:31.906",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892987,1770657031925,-500.0,0.000179,2,"2026-02-09T17:10:31.925",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892989,1770657031939,-500.0,0.000179,2,"2026-02-09T17:10:31.939",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892991,1770657031950,-500.0,0.000179,2,"2026-02-09T17:10:31.950",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892993,1770657031963,-500.0,0.000179,2,"2026-02-09T17:10:31.963",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892996,1770657031975,-500.0,0.00017918,2,"2026-02-09T17:10:31.975",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404892998,1770657031986,-200.0,0.00017937,2,"2026-02-09T17:10:31.986",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893000,1770657031997,-150.0,0.00017944,2,"2026-02-09T17:10:31.997",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893002,1770657032008,-220.49203217,0.00017944,2,"2026-02-09T17:10:32.008",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893004,1770657032019,-150.0,0.00017944,2,"2026-02-09T17:10:32.019",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893006,1770657032029,-500.0,0.00017972,2,"2026-02-09T17:10:32.029",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893009,1770657032039,-150.0,0.00017973,2,"2026-02-09T17:10:32.039",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893011,1770657032049,-151.0,0.00017997,2,"2026-02-09T17:10:32.049",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893013,1770657032060,-342.2258331,0.00017998,2,"2026-02-09T17:10:32.060",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893015,1770657032072,-500.0,0.00017998,2,"2026-02-09T17:10:32.072",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893017,1770657032083,-500.0,0.00017999,2,"2026-02-09T17:10:32.083",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893019,1770657032094,-190.0,0.00017999,2,"2026-02-09T17:10:32.094",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893022,1770657032105,-191.0,0.00017999,2,"2026-02-09T17:10:32.105",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893024,1770657032115,-500.0,0.00017999,2,"2026-02-09T17:10:32.115",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893026,1770657032126,-500.0,0.00017999,2,"2026-02-09T17:10:32.126",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893028,1770657032136,-500.0,0.00017999,2,"2026-02-09T17:10:32.136",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893030,1770657032147,-500.0,0.00017999,2,"2026-02-09T17:10:32.147",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893032,1770657032158,-500.0,0.00017999,2,"2026-02-09T17:10:32.158",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893035,1770657032169,-500.0,0.00017999,2,"2026-02-09T17:10:32.169",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893037,1770657032179,-500.0,0.00017999,2,"2026-02-09T17:10:32.179",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893039,1770657032189,-500.0,0.00017999,2,"2026-02-09T17:10:32.189",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893041,1770657032200,-500.0,0.00017999,2,"2026-02-09T17:10:32.200",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893043,1770657032211,-500.0,0.00017999,2,"2026-02-09T17:10:32.211",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893045,1770657032222,-500.0,0.00017999,2,"2026-02-09T17:10:32.222",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893047,1770657032233,-500.0,0.00017999,2,"2026-02-09T17:10:32.233",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893050,1770657032245,-344.1341669,0.00017999,2,"2026-02-09T17:10:32.245",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893052,1770657032259,-200.0,0.00017999,2,"2026-02-09T17:10:32.259",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893055,1770657032270,-500.0,0.00017999,2,"2026-02-09T17:10:32.270",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893057,1770657032284,-500.0,0.00017999,2,"2026-02-09T17:10:32.284",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893059,1770657032296,-500.0,0.00017999,2,"2026-02-09T17:10:32.296",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893061,1770657032306,-500.0,0.00017999,2,"2026-02-09T17:10:32.306",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893062,1770657032318,-500.0,0.00017999,2,"2026-02-09T17:10:32.318",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893063,1770657032328,-500.0,0.00017999,2,"2026-02-09T17:10:32.328",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893064,1770657032339,-500.0,0.00017999,2,"2026-02-09T17:10:32.339",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893065,1770657032350,-214.75009425,0.00017999,2,"2026-02-09T17:10:32.350",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893066,1770657032360,-347.08304088,0.00017999,2,"2026-02-09T17:10:32.360",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893067,1770657032370,-500.0,0.00017999,2,"2026-02-09T17:10:32.370",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893068,1770657032380,-210.32216774,0.00017999,2,"2026-02-09T17:10:32.380",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893069,1770657032389,-500.0,0.00017999,2,"2026-02-09T17:10:32.389",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893070,1770657032399,-500.0,0.00017999,2,"2026-02-09T17:10:32.399",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893071,1770657032410,-500.0,0.00017999,2,"2026-02-09T17:10:32.410",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893072,1770657032420,-500.0,0.00017999,2,"2026-02-09T17:10:32.420",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893073,1770657032430,-500.0,0.00017999,2,"2026-02-09T17:10:32.430",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893074,1770657032441,-206.8418366,0.00017999,2,"2026-02-09T17:10:32.441",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893075,1770657032453,-500.0,0.00017999,2,"2026-02-09T17:10:32.453",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893076,1770657032463,-636.5557958,0.00017999,2,"2026-02-09T17:10:32.463",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893077,1770657032475,-566.12949077,0.00017999,2,"2026-02-09T17:10:32.475",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893078,1770657032488,-500.0,0.00017999,2,"2026-02-09T17:10:32.488",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893079,1770657032500,-416.16766029,0.00017999,2,"2026-02-09T17:10:32.500",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893080,1770657032510,-500.0,0.00017999,2,"2026-02-09T17:10:32.510",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893081,1770657032520,-500.0,0.00017999,2,"2026-02-09T17:10:32.520",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893082,1770657032530,-500.0,0.00017999,2,"2026-02-09T17:10:32.530",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893083,1770657032541,-500.0,0.00017999,2,"2026-02-09T17:10:32.541",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893084,1770657032551,-393.12786298,0.00017999,2,"2026-02-09T17:10:32.551",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893085,1770657032562,-353.12890502,0.00017999,2,"2026-02-09T17:10:32.562",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893086,1770657032575,-146.87109498,0.00017999,2,"2026-02-09T17:10:32.575",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893087,1770657032585,-500.0,0.00017999,2,"2026-02-09T17:10:32.585",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893088,1770657032595,-500.0,0.00017999,2,"2026-02-09T17:10:32.595",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893089,1770657032606,-500.0,0.00017999,2,"2026-02-09T17:10:32.606",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893090,1770657032616,-500.0,0.00017999,2,"2026-02-09T17:10:32.616",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893091,1770657032627,-500.0,0.00017999,2,"2026-02-09T17:10:32.627",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893092,1770657032638,-500.0,0.00017999,2,"2026-02-09T17:10:32.638",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893093,1770657032648,-500.0,0.00017999,2,"2026-02-09T17:10:32.648",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893094,1770657032658,-505.86449546,0.00017999,2,"2026-02-09T17:10:32.658",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893095,1770657032672,-500.0,0.00017999,2,"2026-02-09T17:10:32.672",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893096,1770657032682,-500.0,0.00017999,2,"2026-02-09T17:10:32.682",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893097,1770657032692,-500.0,0.00017999,2,"2026-02-09T17:10:32.692",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893098,1770657032702,-500.0,0.00017999,2,"2026-02-09T17:10:32.702",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893099,1770657032715,-500.0,0.00017999,2,"2026-02-09T17:10:32.715",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893100,1770657032729,-500.0,0.00017999,2,"2026-02-09T17:10:32.729",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893101,1770657032739,-500.0,0.00017999,2,"2026-02-09T17:10:32.739",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893102,1770657032750,-500.0,0.00017999,2,"2026-02-09T17:10:32.750",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893103,1770657032762,-500.0,0.00017999,2,"2026-02-09T17:10:32.762",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893104,1770657032775,-500.0,0.00017999,2,"2026-02-09T17:10:32.775",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893105,1770657032785,-500.0,0.00017999,2,"2026-02-09T17:10:32.785",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893106,1770657032796,-500.0,0.00017999,2,"2026-02-09T17:10:32.796",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893107,1770657032807,-500.0,0.00017999,2,"2026-02-09T17:10:32.807",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893108,1770657032818,-500.0,0.00017999,2,"2026-02-09T17:10:32.818",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893109,1770657032829,-500.0,0.00017999,2,"2026-02-09T17:10:32.829",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893110,1770657032839,-500.0,0.00017999,2,"2026-02-09T17:10:32.839",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893111,1770657032850,-500.0,0.00017999,2,"2026-02-09T17:10:32.850",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893112,1770657032861,-500.0,0.00017999,2,"2026-02-09T17:10:32.861",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893113,1770657032872,-500.0,0.00017999,2,"2026-02-09T17:10:32.872",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893114,1770657032883,-500.0,0.00017999,2,"2026-02-09T17:10:32.883",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893115,1770657032893,-500.0,0.00017999,2,"2026-02-09T17:10:32.893",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893116,1770657032904,-500.0,0.00017999,2,"2026-02-09T17:10:32.904",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893117,1770657032915,-500.0,0.00017999,2,"2026-02-09T17:10:32.915",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893118,1770657032926,-500.0,0.00017999,2,"2026-02-09T17:10:32.926",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893119,1770657032937,-500.0,0.00017999,2,"2026-02-09T17:10:32.937",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893120,1770657032947,-500.0,0.00017999,2,"2026-02-09T17:10:32.947",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893121,1770657032958,-500.0,0.00017999,2,"2026-02-09T17:10:32.958",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893122,1770657032969,-500.0,0.00017999,2,"2026-02-09T17:10:32.969",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893123,1770657032980,-500.0,0.00017999,2,"2026-02-09T17:10:32.980",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893124,1770657032990,-500.0,0.00017999,2,"2026-02-09T17:10:32.990",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893125,1770657033001,-500.0,0.00017999,2,"2026-02-09T17:10:33.001",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893126,1770657033011,-500.0,0.00017999,2,"2026-02-09T17:10:33.011",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893127,1770657033022,-500.0,0.00017999,2,"2026-02-09T17:10:33.022",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893128,1770657033032,-500.0,0.00017999,2,"2026-02-09T17:10:33.032",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893129,1770657033043,-500.0,0.00017999,2,"2026-02-09T17:10:33.043",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893130,1770657033057,-500.0,0.00017999,2,"2026-02-09T17:10:33.057",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893131,1770657033068,-500.0,0.00017999,2,"2026-02-09T17:10:33.068",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893132,1770657033078,-500.0,0.00017999,2,"2026-02-09T17:10:33.078",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893133,1770657033089,-396.3784742,0.00017999,2,"2026-02-09T17:10:33.089",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893134,1770657033100,-500.0,0.00017999,2,"2026-02-09T17:10:33.100",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893135,1770657033111,-500.0,0.00017999,2,"2026-02-09T17:10:33.111",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893136,1770657033121,-500.0,0.00017999,2,"2026-02-09T17:10:33.121",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893137,1770657033132,-500.0,0.00017999,2,"2026-02-09T17:10:33.132",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893138,1770657033142,-500.0,0.00017999,2,"2026-02-09T17:10:33.142",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893139,1770657033153,-500.0,0.00017999,2,"2026-02-09T17:10:33.153",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893140,1770657033164,-500.0,0.00017999,2,"2026-02-09T17:10:33.164",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893141,1770657033175,-500.0,0.00017999,2,"2026-02-09T17:10:33.175",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893142,1770657033185,-500.0,0.00017999,2,"2026-02-09T17:10:33.185",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893143,1770657033195,-550.0,0.00017999,2,"2026-02-09T17:10:33.195",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893144,1770657033205,-500.0,0.00017999,2,"2026-02-09T17:10:33.205",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893145,1770657033215,-220.05496927,0.00017999,2,"2026-02-09T17:10:33.215",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893146,1770657033284,-279.94503073,0.00017999,2,"2026-02-09T17:10:33.284",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893147,1770657033294,-3499.0,0.00018,2,"2026-02-09T17:10:33.294",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893148,1770657033304,-2053319.98901429,0.00018,2,"2026-02-09T17:10:33.304",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893149,1770657033316,-253.83271447,0.00018,2,"2026-02-09T17:10:33.316",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893151,1770657037771,-461.44486006,0.00017999,2,"2026-02-09T17:10:37.771",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893152,1770657037825,-679.68745645,0.00017999,2,"2026-02-09T17:10:37.825",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893153,1770657037836,-6135.25708009,0.00018,2,"2026-02-09T17:10:37.836",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893198,1770657040193,-12978.316375,0.00018,2,"2026-02-09T17:10:40.193",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893204,1770657043490,-2617.51112008,0.00018,2,"2026-02-09T17:10:43.490",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893209,1770657045700,-1220.60465956,0.00018,2,"2026-02-09T17:10:45.700",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893210,1770657045712,-2727.9999995,0.00018,2,"2026-02-09T17:10:45.712",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893302,1770657046780,-7556.90592044,0.00018,2,"2026-02-09T17:10:46.780",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893304,1770657046792,-904.67858946,0.00018,2,"2026-02-09T17:10:46.792",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893704,1770657061857,300.0,0.00017899,2,"2026-02-09T17:11:01.857",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893705,1770657077602,378.636441,0.0001781,2,"2026-02-09T17:11:17.602",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893708,1770657121811,550.0,0.00017899,2,"2026-02-09T17:12:01.811",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893709,1770657136292,6681.373559,0.00017851,2,"2026-02-09T17:12:16.292",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893710,1770657136314,47.639241,0.00017851,2,"2026-02-09T17:12:16.314",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893711,1770657136935,1000.0,0.00017899,2,"2026-02-09T17:12:16.935",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893712,1770657167181,500.0,0.00017794,2,"2026-02-09T17:12:47.181",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893713,1770657181205,300.0,0.00017899,2,"2026-02-09T17:13:01.205",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893715,1770657192587,8152.370759,0.000178,2,"2026-02-09T17:13:12.587",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893716,1770657192610,10000.01,0.000178,2,"2026-02-09T17:13:12.610",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893717,1770657192638,10000.01,0.000178,2,"2026-02-09T17:13:12.638",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893718,1770657192660,10000.01,0.000178,2,"2026-02-09T17:13:12.660",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893719,1770657192683,10000.01,0.000178,2,"2026-02-09T17:13:12.683",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893720,1770657192706,10000.01,0.000178,2,"2026-02-09T17:13:12.706",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893721,1770657192728,10000.01,0.000178,2,"2026-02-09T17:13:12.728",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893722,1770657192750,10000.01,0.000178,2,"2026-02-09T17:13:12.750",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893723,1770657192777,10000.01,0.000178,2,"2026-02-09T17:13:12.777",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893724,1770657192798,10000.01,0.000178,2,"2026-02-09T17:13:12.798",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893725,1770657199804,-5713.29294524,0.000178,2,"2026-02-09T17:13:19.804",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893726,1770657199911,-10000.01,0.000178,2,"2026-02-09T17:13:19.911",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893727,1770657200030,-10000.01,0.000178,2,"2026-02-09T17:13:20.030",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893728,1770657200151,-10000.01,0.000178,2,"2026-02-09T17:13:20.151",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893729,1770657200258,-10000.01,0.000178,2,"2026-02-09T17:13:20.258",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893730,1770657200391,-10000.01,0.000178,2,"2026-02-09T17:13:20.391",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893731,1770657200529,-10000.01,0.000178,2,"2026-02-09T17:13:20.529",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893732,1770657200630,-10000.01,0.000178,2,"2026-02-09T17:13:20.630",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893733,1770657200728,-10000.01,0.000178,2,"2026-02-09T17:13:20.728",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893734,1770657202624,-10000.01,0.000178,2,"2026-02-09T17:13:22.624",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893735,1770657202874,-3160.38158279,0.000178,2,"2026-02-09T17:13:22.874",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893736,1770657203021,-5000.01,0.000178,2,"2026-02-09T17:13:23.021",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893737,1770657203167,-5000.01,0.000178,2,"2026-02-09T17:13:23.167",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893738,1770657203303,-5000.01,0.000178,2,"2026-02-09T17:13:23.303",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893739,1770657203463,-5000.01,0.000178,2,"2026-02-09T17:13:23.463",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893740,1770657205700,-10000.01,0.000178,2,"2026-02-09T17:13:25.700",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893741,1770657205746,-5000.01,0.000178,2,"2026-02-09T17:13:25.746",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893742,1770657205852,-10000.01,0.000178,2,"2026-02-09T17:13:25.852",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893743,1770657205956,-10000.01,0.000178,2,"2026-02-09T17:13:25.956",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893744,1770657206074,-10000.01,0.000178,2,"2026-02-09T17:13:26.074",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893745,1770657206185,-10000.01,0.000178,2,"2026-02-09T17:13:26.185",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893746,1770657206314,-10000.01,0.000178,2,"2026-02-09T17:13:26.314",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893747,1770657206418,-10000.01,0.000178,2,"2026-02-09T17:13:26.418",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893748,1770657206576,-10000.01,0.000178,2,"2026-02-09T17:13:26.576",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893749,1770657206793,-10000.01,0.000178,2,"2026-02-09T17:13:26.793",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893750,1770657208766,-1200.0,0.00017799,2,"2026-02-09T17:13:28.766",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893751,1770657208802,-2600.01,0.000178,2,"2026-02-09T17:13:28.802",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893752,1770657208870,-5000.01,0.000178,2,"2026-02-09T17:13:28.870",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893753,1770657208973,-5000.01,0.000178,2,"2026-02-09T17:13:28.973",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893754,1770657209084,-5000.01,0.000178,2,"2026-02-09T17:13:29.084",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893755,1770657241676,206.85,0.00017,2,"2026-02-09T17:14:01.676",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893756,1770657242437,172.28,0.00017,2,"2026-02-09T17:14:02.437",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893757,1770657242512,337.0,0.0001584,2,"2026-02-09T17:14:02.512",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893758,1770657243560,337.0,0.00016475,2,"2026-02-09T17:14:03.560",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893759,1770657300749,356.405863,0.00016967,2,"2026-02-09T17:15:00.749",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893760,1770657308090,557.5,0.00016979,2,"2026-02-09T17:15:08.090",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893761,1770657330617,5526.918943,0.00016953,2,"2026-02-09T17:15:30.617",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893762,1770657345600,326.48986373,0.00016971,2,"2026-02-09T17:15:45.600",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893763,1770657509321,1779653.7912083,0.00016953,2,"2026-02-09T17:18:29.321",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893764,1770657509347,675484.49,0.00016953,2,"2026-02-09T17:18:29.347",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893765,1770657509379,1044861.7187917,0.00016953,2,"2026-02-09T17:18:29.379",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893766,1770657521335,1000.0,0.00016788,2,"2026-02-09T17:18:41.335",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893767,1770657528296,250.0,0.00016873,2,"2026-02-09T17:18:48.296",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893768,1770657535750,200.0,0.00016783,2,"2026-02-09T17:18:55.750",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893769,1770657584113,621.20778463,0.00016913,2,"2026-02-09T17:19:44.113",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893770,1770657584552,799.2381371,0.00016913,2,"2026-02-09T17:19:44.552",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893771,1770657584795,1929.0612353,0.00016913,2,"2026-02-09T17:19:44.795",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893772,1770657584845,1272.50606405,0.00016913,2,"2026-02-09T17:19:44.845",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893773,1770657585192,195.14,0.00030137,30,"2026-02-09T17:19:45.192",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893774,1770657600467,109556.63,0.00016793,2,"2026-02-09T17:20:00.467",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893775,1770657603760,500.0,0.00017,2,"2026-02-09T17:20:03.760",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893778,1770657646460,500.0,0.00016782,2,"2026-02-09T17:20:46.460",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893780,1770657668359,838509.63798722,0.00016953,2,"2026-02-09T17:21:08.359",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893781,1770657668386,50000.0,0.00016953,2,"2026-02-09T17:21:08.386",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893782,1770657668493,2000000.0,0.00016953,2,"2026-02-09T17:21:08.493",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893785,1770657703416,1000.0,0.00035616,30,"2026-02-09T17:21:43.416",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893786,1770657710030,250.0,0.00015,2,"2026-02-09T17:21:50.030",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893787,1770657710116,1500.0,0.00035616,30,"2026-02-09T17:21:50.116",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893814,1770657933603,35012.90916464,8.36e-06,2,"2026-02-09T17:25:33.603",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893815,1770657960428,9700.01,8e-05,2,"2026-02-09T17:26:00.428",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893819,1770657984642,2221.37,0.0001613,2,"2026-02-09T17:26:24.642",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893820,1770657985537,2053.46735805,0.00015,2,"2026-02-09T17:26:25.537",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893829,1770658020615,725.17264195,0.000153,2,"2026-02-09T17:27:00.615",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893830,1770658020640,792.46735805,0.000153,2,"2026-02-09T17:27:00.640",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893838,1770658048875,-1079.52,0.00016169,2,"2026-02-09T17:27:28.875",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893839,1770658063985,-300.0,0.00016199,2,"2026-02-09T17:27:43.985",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893840,1770658064345,-3620.49,0.000162,5,"2026-02-09T17:27:44.345",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893841,1770658064376,-5000.01,0.000162,5,"2026-02-09T17:27:44.376",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893842,1770658064512,-5000.01,0.000162,5,"2026-02-09T17:27:44.512",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893843,1770658064619,-1379.50923703,0.000162,5,"2026-02-09T17:27:44.619",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893844,1770658064650,-217.65990914,0.00016234,2,"2026-02-09T17:27:44.650",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893845,1770658064678,-200.96,0.00016334,2,"2026-02-09T17:27:44.678",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893846,1770658064705,-217.65990914,0.00016494,2,"2026-02-09T17:27:44.705",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893847,1770658064775,-968.43188938,0.00016521,2,"2026-02-09T17:27:44.775",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893848,1770658064809,-35.08431001,0.00016521,2,"2026-02-09T17:27:44.809",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893849,1770658064837,-1200.0,0.00016596,2,"2026-02-09T17:27:44.837",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893850,1770658064869,-250.0,0.00016596,2,"2026-02-09T17:27:44.869",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893851,1770658064897,-195.0,0.00016596,2,"2026-02-09T17:27:44.897",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893852,1770658064979,-1639.84137998,0.00016597,2,"2026-02-09T17:27:44.979",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893853,1770658064992,-5000.01,0.00016597,2,"2026-02-09T17:27:44.992",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893854,1770658065027,-2159.83137998,0.00016597,2,"2026-02-09T17:27:45.027",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893855,1770658065053,-680.34724004,0.00016597,2,"2026-02-09T17:27:45.053",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893856,1770658065129,-351.69729681,0.00016605,2,"2026-02-09T17:27:45.129",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893857,1770658065162,-300.0,0.00016613,2,"2026-02-09T17:27:45.162",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893858,1770658065192,-300.0,0.00016613,2,"2026-02-09T17:27:45.192",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893859,1770658065241,-257.17040638,0.00016614,2,"2026-02-09T17:27:45.241",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893860,1770658065321,-2582.27459362,0.00016614,2,"2026-02-09T17:27:45.321",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893861,1770658066728,-1207.44909183,0.00016753,2,"2026-02-09T17:27:46.728",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893862,1770658066766,-217.65990914,0.00016753,2,"2026-02-09T17:27:46.766",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893863,1770658066806,-2044.5,0.00016753,2,"2026-02-09T17:27:46.806",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893864,1770658066844,-446.36812828,0.00016753,2,"2026-02-09T17:27:46.844",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893865,1770658066883,-526.67950205,0.00016753,2,"2026-02-09T17:27:46.883",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893866,1770658066923,-507.67531611,0.00016753,2,"2026-02-09T17:27:46.923",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893867,1770658067050,-99.34610518,0.00016753,2,"2026-02-09T17:27:47.050",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893868,1770658067094,-195.0,0.00016774,2,"2026-02-09T17:27:47.094",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893869,1770658067160,-4610.01,0.00016822,2,"2026-02-09T17:27:47.160",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893870,1770658067177,-917.99,0.00016822,2,"2026-02-09T17:27:47.177",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893871,1770658067191,-151.0,0.0001685,2,"2026-02-09T17:27:47.191",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893872,1770658067204,-550.0,0.00016852,2,"2026-02-09T17:27:47.204",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893873,1770658070935,5000.01,0.00016157,2,"2026-02-09T17:27:50.935",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893874,1770658070958,5000.01,0.00016157,2,"2026-02-09T17:27:50.958",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893875,1770658070983,5000.01,0.00016157,2,"2026-02-09T17:27:50.983",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893876,1770658071006,1465.24,0.00016157,2,"2026-02-09T17:27:51.006",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893877,1770658081799,-300.0,0.00016852,2,"2026-02-09T17:28:01.799",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893879,1770658085742,9400.01,0.0001439,2,"2026-02-09T17:28:05.742",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893880,1770658085765,668.20969301,0.0001439,2,"2026-02-09T17:28:05.765",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893881,1770658088379,-157.35196225,0.00016852,2,"2026-02-09T17:28:08.379",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893882,1770658088573,250.0,0.000135,2,"2026-02-09T17:28:08.573",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893883,1770658088724,308.13707197,0.000125,2,"2026-02-09T17:28:08.724",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893884,1770658090517,3240.0,0.00016245,2,"2026-02-09T17:28:10.517",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893885,1770658092293,887.16900353,0.00016753,2,"2026-02-09T17:28:12.293",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893886,1770658092624,5000.01,0.00016753,2,"2026-02-09T17:28:12.624",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893887,1770658092657,3956.2386043,0.00016753,2,"2026-02-09T17:28:12.657",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893890,1770658108141,277.0,0.00016852,2,"2026-02-09T17:28:28.141",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893892,1770658111013,509.09546344,0.000154,2,"2026-02-09T17:28:31.013",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893893,1770658114465,2243.41149214,0.00015807,2,"2026-02-09T17:28:34.465",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893896,1770658119660,418.4259457,0.00015,2,"2026-02-09T17:28:39.660",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893897,1770658123308,500.0,0.00016558,2,"2026-02-09T17:28:43.308",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893898,1770658136179,1007.08218,0.00035092,31,"2026-02-09T17:28:56.179",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893899,1770658137746,1007.08218,0.00035092,31,"2026-02-09T17:28:57.746",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893900,1770658139099,1007.08218,0.00035092,31,"2026-02-09T17:28:59.099",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893901,1770658139765,10000.01,0.00016753,2,"2026-02-09T17:28:59.765",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893902,1770658139787,10000.01,0.00016753,2,"2026-02-09T17:28:59.787",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893903,1770658139809,10000.01,0.00016753,2,"2026-02-09T17:28:59.809",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893904,1770658139831,10000.01,0.00016753,2,"2026-02-09T17:28:59.831",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893905,1770658139853,10000.01,0.00016753,2,"2026-02-09T17:28:59.853",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893906,1770658139874,10000.01,0.00016753,2,"2026-02-09T17:28:59.874",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893907,1770658140640,1007.08218,0.00035092,31,"2026-02-09T17:29:00.640",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893910,1770658148714,639.838434,7.945e-05,2,"2026-02-09T17:29:08.714",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893911,1770658151894,199.550354,0.00035092,31,"2026-02-09T17:29:11.894",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893912,1770658153583,199.550354,0.00035092,31,"2026-02-09T17:29:13.583",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893913,1770658155135,199.550354,0.00035092,31,"2026-02-09T17:29:15.135",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893914,1770658156675,199.550354,0.00035092,31,"2026-02-09T17:29:16.675",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893915,1770658173908,1454.22624849,0.00016733,2,"2026-02-09T17:29:33.908",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893918,1770658208600,1319.82088,7.945e-05,2,"2026-02-09T17:30:08.600",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893937,1770658218723,-266.0,0.00016752,2,"2026-02-09T17:30:18.723",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893938,1770658218753,-1200.0,0.00016752,2,"2026-02-09T17:30:18.753",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893939,1770658218782,-300.0,0.00016752,2,"2026-02-09T17:30:18.782",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893940,1770658218810,-300.0,0.00016752,2,"2026-02-09T17:30:18.810",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893941,1770658218838,-291.0,0.00016752,2,"2026-02-09T17:30:18.838",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893970,1770658231792,-2388.63259498,0.00016753,2,"2026-02-09T17:30:31.792",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893973,1770658231802,-418.51776188,0.00016753,2,"2026-02-09T17:30:31.802",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893976,1770658231812,-806.52251458,0.00016753,2,"2026-02-09T17:30:31.812",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893978,1770658231822,-2044.58160292,0.00016753,2,"2026-02-09T17:30:31.822",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893981,1770658231834,-1848.46471605,0.00016753,2,"2026-02-09T17:30:31.834",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893983,1770658231845,-1300.0,0.00016753,2,"2026-02-09T17:30:31.845",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893986,1770658231862,-712.57717035,0.00016753,2,"2026-02-09T17:30:31.862",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893987,1770658231904,-501.23820513,0.00016753,2,"2026-02-09T17:30:31.904",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893988,1770658231916,-5351.09602202,0.00016753,2,"2026-02-09T17:30:31.916",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893989,1770658231926,-19948.26576386,0.00016753,2,"2026-02-09T17:30:31.926",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893990,1770658231961,-9266.26572687,0.00016753,2,"2026-02-09T17:30:31.961",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893991,1770658231977,-150.29839691,0.00016753,2,"2026-02-09T17:30:31.977",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893992,1770658231988,-3061.24834134,0.00016753,2,"2026-02-09T17:30:31.988",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893993,1770658231997,-2500.0,0.00016753,2,"2026-02-09T17:30:31.997",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893994,1770658232007,-1123.0,0.00016822,2,"2026-02-09T17:30:32.007",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893995,1770658232016,-166.7450837,0.00016843,2,"2026-02-09T17:30:32.016",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893997,1770658232026,-151.0,0.0001685,2,"2026-02-09T17:30:32.026",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404893999,1770658232036,-550.0,0.00016852,2,"2026-02-09T17:30:32.036",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894001,1770658232046,-354.10514682,0.00016852,2,"2026-02-09T17:30:32.046",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894003,1770658232056,-500.0,0.00016852,2,"2026-02-09T17:30:32.056",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894004,1770658232066,-500.0,0.00016852,2,"2026-02-09T17:30:32.066",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894006,1770658232080,-500.0,0.00016852,2,"2026-02-09T17:30:32.080",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894008,1770658232090,-500.0,0.00016852,2,"2026-02-09T17:30:32.090",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894010,1770658232100,-494.63784742,0.00016852,2,"2026-02-09T17:30:32.100",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894011,1770658232110,-500.0,0.00016852,2,"2026-02-09T17:30:32.110",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894012,1770658232120,-242.95812862,0.00016852,2,"2026-02-09T17:30:32.120",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894013,1770658232129,-195.0,0.00016853,2,"2026-02-09T17:30:32.129",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894014,1770658232139,-252151.46804439,0.00016853,2,"2026-02-09T17:30:32.139",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894015,1770658232159,-18960.77643203,0.00016853,2,"2026-02-09T17:30:32.159",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894016,1770658232172,-67900.70219683,0.00016853,2,"2026-02-09T17:30:32.172",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894017,1770658232186,-3160987.05332675,0.00016853,2,"2026-02-09T17:30:32.186",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894018,1770658232196,-4125.012,0.00016853,2,"2026-02-09T17:30:32.196",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894019,1770658232205,-3959.3968,0.00016853,2,"2026-02-09T17:30:32.205",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894020,1770658232219,-62388.6925949,0.00016869,2,"2026-02-09T17:30:32.219",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894021,1770658232228,-29214.53149073,0.00016869,2,"2026-02-09T17:30:32.228",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894022,1770658232239,-195.0,0.00016887,2,"2026-02-09T17:30:32.239",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894023,1770658232248,-195.0,0.00016887,2,"2026-02-09T17:30:32.248",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894024,1770658232258,-3061.24834127,0.00016917,2,"2026-02-09T17:30:32.258",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894025,1770658232267,-89049.04330562,0.00016919,2,"2026-02-09T17:30:32.267",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894026,1770658232278,-4081.89381736,0.00016923,2,"2026-02-09T17:30:32.278",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894031,1770658237842,-2447.0,0.00016923,2,"2026-02-09T17:30:37.842",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894032,1770658238052,-32965.74268675,0.00016923,2,"2026-02-09T17:30:38.052",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894033,1770658238062,-500.0,0.00016943,2,"2026-02-09T17:30:38.062",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894034,1770658238073,-500.0,0.00016943,2,"2026-02-09T17:30:38.073",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894035,1770658238087,-151.0,0.00016943,2,"2026-02-09T17:30:38.087",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894036,1770658238096,-500.0,0.00016943,2,"2026-02-09T17:30:38.096",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894037,1770658238106,-151.0,0.00016943,2,"2026-02-09T17:30:38.106",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894038,1770658238118,-500.0,0.00016943,2,"2026-02-09T17:30:38.118",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894040,1770658238127,-151.0,0.00016943,2,"2026-02-09T17:30:38.127",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894042,1770658238137,-500.0,0.00016943,2,"2026-02-09T17:30:38.137",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894044,1770658238147,-151.0,0.00016943,2,"2026-02-09T17:30:38.147",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894046,1770658238157,-151.0,0.00016943,2,"2026-02-09T17:30:38.157",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894048,1770658238166,-500.0,0.00016943,2,"2026-02-09T17:30:38.166",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894050,1770658238176,-151.0,0.00016943,2,"2026-02-09T17:30:38.176",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894052,1770658238186,-151.0,0.00016943,2,"2026-02-09T17:30:38.186",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894053,1770658238196,-200.0,0.00016943,2,"2026-02-09T17:30:38.196",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894054,1770658238206,-500.0,0.00016943,2,"2026-02-09T17:30:38.206",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894055,1770658238215,-151.0,0.00016943,2,"2026-02-09T17:30:38.215",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894056,1770658238226,-151.0,0.00016943,2,"2026-02-09T17:30:38.226",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894057,1770658238238,-500.0,0.00016943,2,"2026-02-09T17:30:38.238",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894058,1770658238247,-151.0,0.00016943,2,"2026-02-09T17:30:38.247",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894059,1770658238257,-500.0,0.00016943,2,"2026-02-09T17:30:38.257",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894060,1770658238267,-151.0,0.00016943,2,"2026-02-09T17:30:38.267",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894061,1770658238276,-500.0,0.00016943,2,"2026-02-09T17:30:38.276",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894062,1770658238285,-500.0,0.00016943,2,"2026-02-09T17:30:38.285",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894063,1770658238294,-500.0,0.00016943,2,"2026-02-09T17:30:38.294",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894065,1770658238304,-500.0,0.00016943,2,"2026-02-09T17:30:38.304",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894067,1770658238314,-500.0,0.00016943,2,"2026-02-09T17:30:38.314",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894068,1770658238323,-500.0,0.00016943,2,"2026-02-09T17:30:38.323",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894069,1770658238333,-500.0,0.00016943,2,"2026-02-09T17:30:38.333",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894070,1770658238342,-500.0,0.00016943,2,"2026-02-09T17:30:38.342",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894071,1770658238352,-500.0,0.00016943,2,"2026-02-09T17:30:38.352",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894072,1770658238361,-500.0,0.00016943,2,"2026-02-09T17:30:38.361",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894073,1770658238370,-500.0,0.00016943,2,"2026-02-09T17:30:38.370",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894074,1770658238380,-500.0,0.00016943,2,"2026-02-09T17:30:38.380",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894075,1770658238390,-500.0,0.00016943,2,"2026-02-09T17:30:38.390",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894076,1770658238399,-500.0,0.00016943,2,"2026-02-09T17:30:38.399",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894077,1770658238409,-200.0,0.00016943,2,"2026-02-09T17:30:38.409",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894078,1770658238418,-1418.15,0.00016952,2,"2026-02-09T17:30:38.418",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894079,1770658238428,-500.0,0.00016953,2,"2026-02-09T17:30:38.428",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894080,1770658238437,-1479.37248581,0.00016953,2,"2026-02-09T17:30:38.437",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894081,1770658238446,-150.29839688,0.00016982,2,"2026-02-09T17:30:38.446",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894082,1770658238455,-62388.6925949,0.00016986,2,"2026-02-09T17:30:38.455",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894083,1770658238464,-29214.53149073,0.00016986,2,"2026-02-09T17:30:38.464",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894084,1770658238476,-151.0,0.00016997,2,"2026-02-09T17:30:38.476",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894085,1770658238485,-500.0,0.00017,2,"2026-02-09T17:30:38.485",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894086,1770658238495,-672895.54320746,0.00017,2,"2026-02-09T17:30:38.495",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894087,1770658238505,-17028.16893594,0.00017036,2,"2026-02-09T17:30:38.505",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894088,1770658238514,-160.35043239,0.00017052,2,"2026-02-09T17:30:38.514",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894089,1770658238523,-9141.37,0.00017053,2,"2026-02-09T17:30:38.523",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894090,1770658238533,-3061.24834127,0.00017081,2,"2026-02-09T17:30:38.533",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894091,1770658238542,-62388.6925949,0.00017102,2,"2026-02-09T17:30:38.542",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894092,1770658238551,-29214.53149073,0.00017102,2,"2026-02-09T17:30:38.551",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894093,1770658238560,-166.66,0.00017148,2,"2026-02-09T17:30:38.560",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894094,1770658238570,-150.29839688,0.00017212,2,"2026-02-09T17:30:38.570",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894095,1770658238580,-185.2,0.00017212,2,"2026-02-09T17:30:38.580",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894096,1770658238589,-62388.6925949,0.00017218,2,"2026-02-09T17:30:38.589",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894097,1770658238599,-1418.15,0.00017226,2,"2026-02-09T17:30:38.599",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894098,1770658238608,-500.0,0.00017227,2,"2026-02-09T17:30:38.608",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894099,1770658238618,-200.96,0.00017242,2,"2026-02-09T17:30:38.618",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894100,1770658238627,-526.67950205,0.00017327,2,"2026-02-09T17:30:38.627",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894101,1770658238636,-418.51776188,0.00017327,2,"2026-02-09T17:30:38.636",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894102,1770658238646,-806.52251457,0.00017327,2,"2026-02-09T17:30:38.646",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894103,1770658238655,-11757.95771646,0.00017327,2,"2026-02-09T17:30:38.655",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894104,1770658238665,-62388.6925949,0.00017335,2,"2026-02-09T17:30:38.665",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894105,1770658238675,-150.29839688,0.00017441,2,"2026-02-09T17:30:38.675",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894106,1770658238684,-62388.6925949,0.00017451,2,"2026-02-09T17:30:38.684",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894107,1770658238694,-200.0,0.00017491,2,"2026-02-09T17:30:38.694",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894108,1770658238704,-500.0,0.00017491,2,"2026-02-09T17:30:38.704",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894109,1770658238713,-200.0,0.00017491,2,"2026-02-09T17:30:38.713",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894110,1770658238724,-1418.15,0.000175,2,"2026-02-09T17:30:38.724",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894111,1770658238734,-500.0,0.00017501,2,"2026-02-09T17:30:38.734",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894112,1770658238743,-600.0,0.00017528,2,"2026-02-09T17:30:38.743",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894113,1770658238753,-62388.6925949,0.00017567,2,"2026-02-09T17:30:38.753",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894114,1770658238763,-2000.0,0.000176,2,"2026-02-09T17:30:38.763",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894115,1770658238772,-712.58,0.00017667,2,"2026-02-09T17:30:38.772",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894116,1770658238781,-62388.6925949,0.00017684,2,"2026-02-09T17:30:38.781",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894117,1770658238791,-1000.0,0.0001769,2,"2026-02-09T17:30:38.791",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894118,1770658238801,-33312.6077,0.0001769,2,"2026-02-09T17:30:38.801",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894119,1770658238810,-172.74936287,0.000177,2,"2026-02-09T17:30:38.810",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894120,1770658238820,-2000.0,0.000177,2,"2026-02-09T17:30:38.820",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894121,1770658238829,-876.3883,0.000177,2,"2026-02-09T17:30:38.829",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894122,1770658238838,-2000.0,0.000177,2,"2026-02-09T17:30:38.838",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894123,1770658238847,-783.40878762,0.000177,2,"2026-02-09T17:30:38.847",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894124,1770658238857,-3500.0,0.000177,2,"2026-02-09T17:30:38.857",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894125,1770658238866,-1418.15,0.00017774,2,"2026-02-09T17:30:38.866",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894126,1770658238875,-500.0,0.00017775,2,"2026-02-09T17:30:38.875",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894127,1770658238885,-250.0,0.00017785,2,"2026-02-09T17:30:38.885",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894128,1770658238894,-310.37,0.000178,2,"2026-02-09T17:30:38.894",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894129,1770658238904,-500.0,0.000178,2,"2026-02-09T17:30:38.904",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894130,1770658238914,-237.3935,0.000178,2,"2026-02-09T17:30:38.914",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894131,1770658238924,-62388.6925949,0.000178,2,"2026-02-09T17:30:38.924",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894132,1770658238933,-500.0,0.00017808,2,"2026-02-09T17:30:38.933",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894133,1770658238942,-500.0,0.00017808,2,"2026-02-09T17:30:38.942",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894134,1770658238952,-500.0,0.00017808,2,"2026-02-09T17:30:38.952",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894135,1770658238962,-500.0,0.00017808,2,"2026-02-09T17:30:38.962",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894136,1770658238973,-500.0,0.00017808,2,"2026-02-09T17:30:38.973",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894137,1770658238982,-500.0,0.00017808,2,"2026-02-09T17:30:38.982",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894138,1770658238993,-500.0,0.00017808,2,"2026-02-09T17:30:38.993",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894139,1770658239002,-607.48912033,0.00017808,2,"2026-02-09T17:30:39.002",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894140,1770658239012,-500.0,0.00017808,2,"2026-02-09T17:30:39.012",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894141,1770658239021,-150.0,0.00017808,2,"2026-02-09T17:30:39.021",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894142,1770658239030,-1388.88889,0.0001782,2,"2026-02-09T17:30:39.030",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894143,1770658239039,-1388.88889,0.0001782,2,"2026-02-09T17:30:39.039",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894144,1770658239049,-1388.88889,0.0001782,2,"2026-02-09T17:30:39.049",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894145,1770658239059,-1388.88889,0.0001782,2,"2026-02-09T17:30:39.059",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894146,1770658239068,-1157.0,0.00017827,2,"2026-02-09T17:30:39.068",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894147,1770658239078,-1157.0,0.00017845,2,"2026-02-09T17:30:39.078",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894148,1770658239088,-166.66,0.00017856,2,"2026-02-09T17:30:39.088",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894149,1770658239097,-150.0,0.00017863,2,"2026-02-09T17:30:39.097",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894150,1770658239107,-1063.54173058,0.00017899,5,"2026-02-09T17:30:39.107",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894151,1770658239117,-2460.69490808,0.000179,2,"2026-02-09T17:30:39.117",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894152,1770658239127,-1500000.0,0.000179,2,"2026-02-09T17:30:39.127",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894153,1770658239136,-500.0,0.000179,2,"2026-02-09T17:30:39.136",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894154,1770658239146,-526.67950205,0.000179,2,"2026-02-09T17:30:39.146",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894155,1770658239158,-418.51776188,0.000179,2,"2026-02-09T17:30:39.158",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894156,1770658239168,-806.52251457,0.000179,2,"2026-02-09T17:30:39.168",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894157,1770658239178,-11757.95771646,0.000179,2,"2026-02-09T17:30:39.178",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894158,1770658239188,-2800.0,0.000179,2,"2026-02-09T17:30:39.188",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894159,1770658239198,-150.0,0.00017918,2,"2026-02-09T17:30:39.198",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894160,1770658239209,-250.0,0.00017955,2,"2026-02-09T17:30:39.209",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894161,1770658239222,-189.0,0.00017955,2,"2026-02-09T17:30:39.222",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894162,1770658239233,-935.0,0.00017964,2,"2026-02-09T17:30:39.233",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894163,1770658239242,-200.0,0.00017972,2,"2026-02-09T17:30:39.242",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894164,1770658239252,-151.0,0.00017977,2,"2026-02-09T17:30:39.252",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894165,1770658239263,-531077.6417017,0.0001798,2,"2026-02-09T17:30:39.263",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894166,1770658239274,-4988.0,0.00017993,2,"2026-02-09T17:30:39.274",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894167,1770658239284,-151.0,0.00017997,2,"2026-02-09T17:30:39.284",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894168,1770658239293,-300.0,0.00017999,2,"2026-02-09T17:30:39.293",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894169,1770658239304,-359467.4830407,0.00018,2,"2026-02-09T17:30:39.304",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894170,1770658239314,-218.28,0.00018,2,"2026-02-09T17:30:39.314",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894171,1770658239324,-151.0,0.00018,2,"2026-02-09T17:30:39.324",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894172,1770658239333,-25906.0424055,0.00018,2,"2026-02-09T17:30:39.333",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894173,1770658239343,-9958539.43105538,0.00018,2,"2026-02-09T17:30:39.343",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894174,1770658239360,-17000.0,0.00018,2,"2026-02-09T17:30:39.360",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894175,1770658239375,-70274.36326641,0.00018,2,"2026-02-09T17:30:39.375",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894178,1770658239971,-150.0,0.00017725,2,"2026-02-09T17:30:39.971",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894179,1770658239983,-150.0,0.0001778,2,"2026-02-09T17:30:39.983",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894180,1770658239997,-10143.49999992,0.00018,2,"2026-02-09T17:30:39.997",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894181,1770658240342,-524.03990619,0.00018,2,"2026-02-09T17:30:40.342",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894182,1770658240353,-518.9028,0.00018,2,"2026-02-09T17:30:40.353",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894203,1770658243762,-29214.53149073,0.00017218,2,"2026-02-09T17:30:43.762",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894204,1770658243772,-150.29839688,0.00017671,2,"2026-02-09T17:30:43.772",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894205,1770658243786,-240253.78626374,0.00018,2,"2026-02-09T17:30:43.786",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894206,1770658244555,-391.71553192,0.00017245,2,"2026-02-09T17:30:44.555",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894207,1770658244567,-1116.79097082,0.00017245,2,"2026-02-09T17:30:44.567",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894242,1770658245837,-1552.74183853,0.00017245,2,"2026-02-09T17:30:45.837",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894243,1770658245847,-6800.25816143,0.00018,2,"2026-02-09T17:30:45.847",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894244,1770658245859,-2719.4999985,0.00018,2,"2026-02-09T17:30:45.859",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894284,1770658281006,10000.01,0.00016753,2,"2026-02-09T17:31:21.006",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894285,1770658281029,10000.01,0.00016753,2,"2026-02-09T17:31:21.029",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894286,1770658281049,10000.01,0.00016753,2,"2026-02-09T17:31:21.049",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894288,1770658281071,3312.5777,0.00016753,2,"2026-02-09T17:31:21.071",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894292,1770658284248,6687.4323,0.00016867,2,"2026-02-09T17:31:24.248",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894293,1770658284269,4813.846671,0.00016867,2,"2026-02-09T17:31:24.269",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894306,1770658312520,500.0,0.00016852,2,"2026-02-09T17:31:52.520",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894307,1770658312582,500.0,0.00016852,2,"2026-02-09T17:31:52.582",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894308,1770658312674,500.0,0.00016852,2,"2026-02-09T17:31:52.674",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894309,1770658312729,505.36940064,0.00016852,2,"2026-02-09T17:31:52.729",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894310,1770658312930,500.0,0.00016852,2,"2026-02-09T17:31:52.930",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894311,1770658315521,500.0,0.00016852,2,"2026-02-09T17:31:55.521",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894312,1770658315553,500.0,0.00016852,2,"2026-02-09T17:31:55.553",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894313,1770658315582,500.0,0.00016852,2,"2026-02-09T17:31:55.582",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894314,1770658315610,500.0,0.00016852,2,"2026-02-09T17:31:55.610",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894315,1770658315638,494.64059936,0.00016852,2,"2026-02-09T17:31:55.638",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894316,1770658315662,5.35940064,0.00016852,2,"2026-02-09T17:31:55.662",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894317,1770658315691,500.0,0.00016852,2,"2026-02-09T17:31:55.691",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894318,1770658315720,500.0,0.00016852,2,"2026-02-09T17:31:55.720",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894319,1770658315749,500.0,0.00016852,2,"2026-02-09T17:31:55.749",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894320,1770658315779,500.0,0.00016852,2,"2026-02-09T17:31:55.779",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894321,1770658315885,500.0,0.00016852,2,"2026-02-09T17:31:55.885",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894322,1770658315915,500.0,0.00016852,2,"2026-02-09T17:31:55.915",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894323,1770658315943,500.0,0.00016852,2,"2026-02-09T17:31:55.943",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894324,1770658315991,500.0,0.00016852,2,"2026-02-09T17:31:55.991",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894325,1770658316020,500.0,0.00016852,2,"2026-02-09T17:31:56.020",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894326,1770658316049,500.0,0.00016852,2,"2026-02-09T17:31:56.049",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894327,1770658316293,180.80392836,0.00016852,2,"2026-02-09T17:31:56.293",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894328,1770658316316,319.19607164,0.00016852,2,"2026-02-09T17:31:56.316",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894329,1770658316352,500.0,0.00016852,2,"2026-02-09T17:31:56.352",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894330,1770658316386,500.0,0.00016852,2,"2026-02-09T17:31:56.386",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894331,1770658316417,500.0,0.00016852,2,"2026-02-09T17:31:56.417",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894332,1770658316448,500.0,0.00016852,2,"2026-02-09T17:31:56.448",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894333,1770658316477,500.0,0.00016852,2,"2026-02-09T17:31:56.477",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894334,1770658316509,500.0,0.00016852,2,"2026-02-09T17:31:56.509",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894335,1770658316543,500.0,0.00016852,2,"2026-02-09T17:31:56.543",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894336,1770658316577,500.0,0.00016852,2,"2026-02-09T17:31:56.577",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894337,1770658316611,500.0,0.00016852,2,"2026-02-09T17:31:56.611",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894338,1770658316650,500.0,0.00016852,2,"2026-02-09T17:31:56.650",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894339,1770658316680,500.0,0.00016852,2,"2026-02-09T17:31:56.680",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894340,1770658316710,500.0,0.00016852,2,"2026-02-09T17:31:56.710",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894341,1770658316744,500.0,0.00016852,2,"2026-02-09T17:31:56.744",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894342,1770658316775,500.0,0.00016852,2,"2026-02-09T17:31:56.775",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894343,1770658316812,500.0,0.00016852,2,"2026-02-09T17:31:56.812",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894344,1770658316843,500.0,0.00016852,2,"2026-02-09T17:31:56.843",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894345,1770658316873,182.38365207,0.00016852,2,"2026-02-09T17:31:56.873",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894346,1770658316902,500.0,0.00016852,2,"2026-02-09T17:31:56.902",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894347,1770658319204,274.29139292,0.00016852,2,"2026-02-09T17:31:59.204",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894354,1770658387966,500.0,0.00016852,2,"2026-02-09T17:33:07.966",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894355,1770658388073,224.13888337,0.00016852,2,"2026-02-09T17:33:08.073",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894356,1770658388119,275.86111663,0.00016852,2,"2026-02-09T17:33:08.119",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894357,1770658388177,300.0,0.00016852,2,"2026-02-09T17:33:08.177",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894358,1770658388260,500.0,0.00016852,2,"2026-02-09T17:33:08.260",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894359,1770658405842,-618.26617197,0.00016952,2,"2026-02-09T17:33:25.842",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894360,1770658411855,153.73,0.000169,2,"2026-02-09T17:33:31.855",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894361,1770658412668,358.71,0.000169,2,"2026-02-09T17:33:32.668",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894362,1770658430556,500.0,0.00016852,2,"2026-02-09T17:33:50.556",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894366,1770658443977,-174.7075795,0.00016952,2,"2026-02-09T17:34:03.977",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894367,1770658445720,165.75,0.00016712,2,"2026-02-09T17:34:05.720",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894369,1770658451259,-248.01469843,0.00017043,2,"2026-02-09T17:34:11.259",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894370,1770658466529,-236.81193304,0.00017143,2,"2026-02-09T17:34:26.529",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894371,1770658475075,153.19,0.00017043,2,"2026-02-09T17:34:35.075",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894372,1770658485975,1028.35962541,0.00017143,2,"2026-02-09T17:34:45.975",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894373,1770658490032,500.0,0.00016852,2,"2026-02-09T17:34:50.032",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894374,1770658490748,1530.62417067,0.00017143,2,"2026-02-09T17:34:50.748",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894376,1770658503947,500.0,0.00017,2,"2026-02-09T17:35:03.947",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894377,1770658506852,1006.2075765,0.00017143,2,"2026-02-09T17:35:06.852",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894391,1770658520024,-195.0,0.00017143,2,"2026-02-09T17:35:20.024",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894392,1770658524759,190.69405049,0.00017143,2,"2026-02-09T17:35:24.759",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894395,1770658525230,712.25,0.00016637,2,"2026-02-09T17:35:25.230",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894396,1770658525628,177.17121568,0.00017143,2,"2026-02-09T17:35:25.628",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894397,1770658527532,-300.0,0.00017233,2,"2026-02-09T17:35:27.532",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894398,1770658527566,-1200.0,0.00017233,2,"2026-02-09T17:35:27.566",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894404,1770658532549,188.17333529,0.00017143,2,"2026-02-09T17:35:32.549",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894408,1770658546989,500.0,0.00016952,2,"2026-02-09T17:35:46.989",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894409,1770658547222,500.0,0.00016952,2,"2026-02-09T17:35:47.222",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894410,1770658550377,-589.87757782,0.00017234,2,"2026-02-09T17:35:50.377",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894411,1770658550409,-236.55288182,0.00017234,2,"2026-02-09T17:35:50.409",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894412,1770658550440,-500.0,0.00017234,2,"2026-02-09T17:35:50.440",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894413,1770658550470,-351.12840212,0.00017234,2,"2026-02-09T17:35:50.470",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894414,1770658550513,-500.0,0.00017234,2,"2026-02-09T17:35:50.513",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894415,1770658550558,-144.89227648,0.00017234,2,"2026-02-09T17:35:50.558",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894416,1770658553169,8991.05055389,0.00017143,2,"2026-02-09T17:35:53.169",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894417,1770658555672,8.95944611,0.00017225,2,"2026-02-09T17:35:55.672",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894418,1770658555703,10000.01,0.00017225,2,"2026-02-09T17:35:55.703",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894419,1770658555729,10000.01,0.00017225,2,"2026-02-09T17:35:55.729",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894420,1770658555755,10000.01,0.00017225,2,"2026-02-09T17:35:55.755",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894421,1770658555781,10000.01,0.00017225,2,"2026-02-09T17:35:55.781",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894422,1770658555813,7560.23361198,0.00017225,2,"2026-02-09T17:35:55.813",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894423,1770658556353,-355.10772352,0.00017234,2,"2026-02-09T17:35:56.353",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894424,1770658556387,-500.0,0.00017234,2,"2026-02-09T17:35:56.387",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894425,1770658556423,-500.0,0.00017234,2,"2026-02-09T17:35:56.423",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894426,1770658556456,-500.0,0.00017234,2,"2026-02-09T17:35:56.456",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894427,1770658556488,-500.0,0.00017234,2,"2026-02-09T17:35:56.488",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894428,1770658559363,-347.70214995,0.00017234,2,"2026-02-09T17:35:59.363",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894429,1770658559395,-712.6,0.00017234,2,"2026-02-09T17:35:59.395",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894430,1770658561981,2879.4057001,0.00017143,2,"2026-02-09T17:36:01.981",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894431,1770658562006,1509.61473133,0.00017143,2,"2026-02-09T17:36:02.006",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894432,1770658568671,500.0,0.00016952,2,"2026-02-09T17:36:08.671",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894433,1770658568912,430.16165669,0.00016952,2,"2026-02-09T17:36:08.912",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894434,1770658568936,218.15955606,0.00016952,2,"2026-02-09T17:36:08.936",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894435,1770658573034,-550.0,0.00017234,2,"2026-02-09T17:36:13.034",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894436,1770658573073,-300.0,0.00017234,2,"2026-02-09T17:36:13.073",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894441,1770658585439,838.50631375,0.00017143,2,"2026-02-09T17:36:25.439",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894445,1770658590552,10000.01,0.00017143,2,"2026-02-09T17:36:30.552",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894446,1770658590578,10000.01,0.00017143,2,"2026-02-09T17:36:30.578",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894447,1770658590601,2676.69803297,0.00017143,2,"2026-02-09T17:36:30.601",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894451,1770658592156,500.0,0.00016852,2,"2026-02-09T17:36:32.156",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894455,1770658595450,6823.31196703,0.00017156,2,"2026-02-09T17:36:35.450",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894456,1770658595473,10000.01,0.00017156,2,"2026-02-09T17:36:35.473",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894457,1770658595496,5853.39606588,0.00017156,2,"2026-02-09T17:36:35.496",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894460,1770658600441,4146.61393412,0.00017169,2,"2026-02-09T17:36:40.441",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894461,1770658600465,10000.01,0.00017169,2,"2026-02-09T17:36:40.465",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894462,1770658600488,8530.09409879,0.00017169,2,"2026-02-09T17:36:40.488",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894465,1770658605163,1469.91590121,0.00017143,2,"2026-02-09T17:36:45.163",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894466,1770658605186,10000.01,0.00017143,2,"2026-02-09T17:36:45.186",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894467,1770658605215,10000.01,0.00017143,2,"2026-02-09T17:36:45.215",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894468,1770658605240,10000.01,0.00017143,2,"2026-02-09T17:36:45.240",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894469,1770658605265,3240.4318272,0.00017143,2,"2026-02-09T17:36:45.265",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894470,1770658605456,6759.5781728,0.00017182,2,"2026-02-09T17:36:45.456",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894471,1770658605478,10000.01,0.00017182,2,"2026-02-09T17:36:45.478",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894472,1770658605500,5917.12986011,0.00017182,2,"2026-02-09T17:36:45.500",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894474,1770658609919,4082.88013989,0.00017156,2,"2026-02-09T17:36:49.919",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894475,1770658609941,10000.01,0.00017156,2,"2026-02-09T17:36:49.941",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894476,1770658609964,10000.01,0.00017156,2,"2026-02-09T17:36:49.964",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894477,1770658609985,10000.01,0.00017156,2,"2026-02-09T17:36:49.985",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894478,1770658610009,627.46758847,0.00017156,2,"2026-02-09T17:36:50.009",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894479,1770658610451,9372.54241153,0.00017195,2,"2026-02-09T17:36:50.451",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894480,1770658610476,10000.01,0.00017195,2,"2026-02-09T17:36:50.476",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894481,1770658610499,3304.16562138,0.00017195,2,"2026-02-09T17:36:50.499",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894482,1770658613949,-4100.19555353,0.00017235,2,"2026-02-09T17:36:53.949",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894484,1770658617604,151.0,0.00014634,2,"2026-02-09T17:36:57.604",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894485,1770658619970,-5000.01,0.00017169,2,"2026-02-09T17:36:59.970",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894490,1770658627652,850.505377,7.945e-05,2,"2026-02-09T17:37:07.652",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894494,1770658643955,2144.41558878,0.00016589,2,"2026-02-09T17:37:23.955",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894495,1770658643978,3145.92096578,0.00016589,2,"2026-02-09T17:37:23.978",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894496,1770658644003,3145.92096578,0.00016589,2,"2026-02-09T17:37:24.003",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894497,1770658644025,3145.92096578,0.00016589,2,"2026-02-09T17:37:24.025",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894498,1770658644047,3145.92096578,0.00016589,2,"2026-02-09T17:37:24.047",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894499,1770658644070,3145.92096578,0.00016589,2,"2026-02-09T17:37:24.070",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894500,1770658644092,164.91958232,0.00016589,2,"2026-02-09T17:37:24.092",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894504,1770658676851,576.95,0.00016471,2,"2026-02-09T17:37:56.851",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894506,1770658688811,200.0,0.0001644,2,"2026-02-09T17:38:08.811",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894509,1770658721400,2725.42153114,0.00035,120,"2026-02-09T17:38:41.400",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894510,1770658723067,2204.05138346,0.0001634,2,"2026-02-09T17:38:43.067",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894511,1770658723088,108.21861654,0.0001634,2,"2026-02-09T17:38:43.088",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894512,1770658756336,2818.68,0.0001639,2,"2026-02-09T17:39:16.336",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894526,1770658825923,4603.366384,0.00016782,2,"2026-02-09T17:40:25.923",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894528,1770658855878,805.665744,0.0003561,31,"2026-02-09T17:40:55.878",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894529,1770658857539,805.665744,0.0003561,31,"2026-02-09T17:40:57.539",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894530,1770658859006,805.665744,0.0003561,31,"2026-02-09T17:40:59.006",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894531,1770658860469,805.665744,0.0003561,31,"2026-02-09T17:41:00.469",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894545,1770658905471,151.0,0.00032877,31,"2026-02-09T17:41:45.471",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894546,1770658905843,151.0,0.00032877,31,"2026-02-09T17:41:45.843",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894549,1770658943623,1852.42,0.00016149,2,"2026-02-09T17:42:23.623",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894550,1770658947599,-292.0,0.00016867,2,"2026-02-09T17:42:27.599",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894552,1770658960977,289.499733,0.0003561,31,"2026-02-09T17:42:40.977",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894553,1770658962408,289.499733,0.0003561,31,"2026-02-09T17:42:42.408",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894554,1770658962543,-250.0,0.0001691,2,"2026-02-09T17:42:42.543",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894555,1770658963871,289.499733,0.0003561,31,"2026-02-09T17:42:43.871",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894556,1770658965458,289.499733,0.0003561,31,"2026-02-09T17:42:45.458",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894558,1770658977775,-500.0,0.00016952,2,"2026-02-09T17:42:57.775",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894561,1770658992946,-500.0,0.00017,2,"2026-02-09T17:43:12.946",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894562,1770658997541,166.66,0.00015349,2,"2026-02-09T17:43:17.541",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894563,1770658997742,166.66,0.00015672,2,"2026-02-09T17:43:17.742",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894564,1770658997970,166.66,0.00015996,2,"2026-02-09T17:43:17.970",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894565,1770658998195,166.66,0.00016319,2,"2026-02-09T17:43:18.195",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894566,1770658998440,166.66,0.00016642,2,"2026-02-09T17:43:18.440",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894567,1770658998666,166.66,0.00016965,2,"2026-02-09T17:43:18.666",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894568,1770659005023,242.132173,0.0003561,31,"2026-02-09T17:43:25.023",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894569,1770659008101,-300.0,0.00017034,2,"2026-02-09T17:43:28.101",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894570,1770659008130,-1200.0,0.00017034,2,"2026-02-09T17:43:28.130",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894572,1770659012400,339.86749521,0.00016935,2,"2026-02-09T17:43:32.400",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894573,1770659017274,2373.49653413,0.00016935,2,"2026-02-09T17:43:37.274",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894574,1770659018590,339.8674952,0.00016948,2,"2026-02-09T17:43:38.590",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894575,1770659024484,339.8674952,0.0001696,2,"2026-02-09T17:43:44.484",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894576,1770659034341,644.532595,0.0003561,31,"2026-02-09T17:43:54.341",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894577,1770659035793,644.532595,0.0003561,31,"2026-02-09T17:43:55.793",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894578,1770659037605,644.532595,0.0003561,31,"2026-02-09T17:43:57.605",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894579,1770659039096,644.532595,0.0003561,31,"2026-02-09T17:43:59.096",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894581,1770659051515,159.640283,0.0003561,31,"2026-02-09T17:44:11.515",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894582,1770659052990,-2287.42850818,0.00017035,2,"2026-02-09T17:44:12.990",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894583,1770659053018,-195.0,0.00017035,2,"2026-02-09T17:44:13.018",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894584,1770659053043,-4517.57149182,0.00017035,2,"2026-02-09T17:44:13.043",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894585,1770659053165,159.640283,0.0003561,31,"2026-02-09T17:44:13.165",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894586,1770659053731,-1314.77868926,0.00017035,2,"2026-02-09T17:44:13.731",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894587,1770659053913,-2629.55737852,0.00017035,2,"2026-02-09T17:44:13.913",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894588,1770659054101,-4740.89524296,0.00017035,2,"2026-02-09T17:44:14.101",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894589,1770659054295,-3400.88743714,0.00017035,2,"2026-02-09T17:44:14.295",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894590,1770659054326,-861.92696513,0.00017035,2,"2026-02-09T17:44:14.326",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894591,1770659054359,-187.37750824,0.00017035,2,"2026-02-09T17:44:14.359",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894592,1770659054446,-3588.46652292,0.00017035,2,"2026-02-09T17:44:14.446",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894593,1770659054990,159.640283,0.0003561,31,"2026-02-09T17:44:14.990",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894594,1770659056484,159.640283,0.0003561,31,"2026-02-09T17:44:16.484",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894595,1770659056778,-2823.07695416,0.00017035,2,"2026-02-09T17:44:16.778",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894596,1770659056807,-190.69405047,0.00017035,2,"2026-02-09T17:44:16.807",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894597,1770659058370,3885.55129518,0.00017035,2,"2026-02-09T17:44:18.370",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894598,1770659060546,-1200.0,0.00017042,2,"2026-02-09T17:44:20.546",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894599,1770659060570,-500.0,0.00017043,2,"2026-02-09T17:44:20.570",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894600,1770659060595,-300.0,0.00017044,2,"2026-02-09T17:44:20.595",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894601,1770659060618,-230.0,0.00017044,2,"2026-02-09T17:44:20.618",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894602,1770659060642,-550.0,0.00017044,2,"2026-02-09T17:44:20.642",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894603,1770659060666,-300.0,0.00017044,2,"2026-02-09T17:44:20.666",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894604,1770659060692,-538.68700605,0.00017045,2,"2026-02-09T17:44:20.692",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894605,1770659060716,-1381.31299395,0.00017054,2,"2026-02-09T17:44:20.716",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894606,1770659066744,86.91669556,0.0001681,2,"2026-02-09T17:44:26.744",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894607,1770659066767,413.08330444,0.0001681,2,"2026-02-09T17:44:26.767",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894608,1770659087353,6960.83805038,0.00017035,2,"2026-02-09T17:44:47.353",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894609,1770659090937,3039.17194962,0.00013467,2,"2026-02-09T17:44:50.937",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894610,1770659090959,6706.70805038,0.00013467,2,"2026-02-09T17:44:50.959",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894611,1770659092718,3293.30194962,0.00016945,2,"2026-02-09T17:44:52.718",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894612,1770659092743,10000.01,0.00016945,2,"2026-02-09T17:44:52.743",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894613,1770659092769,10000.01,0.00016945,2,"2026-02-09T17:44:52.769",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894618,1770659136629,3237.95941265,0.00016873,2,"2026-02-09T17:45:36.629",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894619,1770659141370,-12000.0,0.00016935,2,"2026-02-09T17:45:41.370",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894620,1770659142242,545.792757,0.0001685,2,"2026-02-09T17:45:42.242",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894621,1770659151183,-27746.03970174,0.00016935,2,"2026-02-09T17:45:51.183",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894622,1770659151216,-151.0,0.00016942,2,"2026-02-09T17:45:51.216",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894623,1770659151240,-1200.0,0.00016944,2,"2026-02-09T17:45:51.240",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894624,1770659151262,-300.0,0.00016944,2,"2026-02-09T17:45:51.262",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894625,1770659151285,-300.0,0.00016944,2,"2026-02-09T17:45:51.285",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894626,1770659151307,-550.0,0.00016944,2,"2026-02-09T17:45:51.307",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894627,1770659151332,-300.0,0.00016944,2,"2026-02-09T17:45:51.332",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894628,1770659161239,300.0,0.00016944,2,"2026-02-09T17:46:01.239",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894629,1770659165033,-56639.96029826,0.00016945,2,"2026-02-09T17:46:05.033",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894630,1770659165720,219.02234924,0.00016145,2,"2026-02-09T17:46:05.720",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894631,1770659165743,3145.92096578,0.00016145,2,"2026-02-09T17:46:05.743",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894632,1770659165766,3145.92096578,0.00016145,2,"2026-02-09T17:46:05.766",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894633,1770659166424,-4986.9557192,0.00016145,2,"2026-02-09T17:46:06.424",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894638,1770659169635,-4274.36231806,0.00016873,2,"2026-02-09T17:46:09.635",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894643,1770659182067,190.69405047,0.00016873,2,"2026-02-09T17:46:22.067",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894645,1770659193941,1260.59131341,0.00016845,2,"2026-02-09T17:46:33.941",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894646,1770659193964,1026.83719477,0.00016845,2,"2026-02-09T17:46:33.964",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894647,1770659201532,500.0,0.0001681,2,"2026-02-09T17:46:41.532",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894648,1770659217727,574.61797674,0.00016873,2,"2026-02-09T17:46:57.727",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894649,1770659233620,2267.25829144,0.00016873,2,"2026-02-09T17:47:13.620",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894738,1770659262044,1440.53628294,0.00016873,2,"2026-02-09T17:47:42.044",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894739,1770659268806,6292.21542562,0.00016122,2,"2026-02-09T17:47:48.806",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894740,1770659268832,10000.01,0.00016122,2,"2026-02-09T17:47:48.832",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894741,1770659268853,1842.40457438,0.00016122,2,"2026-02-09T17:47:48.853",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894742,1770659273412,167.52900594,0.00016942,2,"2026-02-09T17:47:53.412",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894743,1770659277082,538.68700605,0.00016873,2,"2026-02-09T17:47:57.082",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894744,1770659289468,2500.0,0.00016845,2,"2026-02-09T17:48:09.468",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894745,1770659289514,2849.5748787,0.00016845,2,"2026-02-09T17:48:09.514",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894746,1770659296194,500.0,0.00016918,2,"2026-02-09T17:48:16.194",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894747,1770659296881,150.0,0.00016918,2,"2026-02-09T17:48:16.881",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894748,1770659343172,3461.74811525,0.00016845,2,"2026-02-09T17:49:03.172",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894749,1770659343196,10000.01,0.00016845,2,"2026-02-09T17:49:03.196",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894750,1770659343219,6215.4308544,0.00016845,2,"2026-02-09T17:49:03.219",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894751,1770659347931,3784.5791456,0.00016893,2,"2026-02-09T17:49:07.931",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894752,1770659347953,10000.01,0.00016893,2,"2026-02-09T17:49:07.953",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894753,1770659347974,5892.59982403,0.00016893,2,"2026-02-09T17:49:07.974",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894754,1770659352964,10000.01,0.0001694,2,"2026-02-09T17:49:12.964",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894755,1770659354071,-383.07865116,0.00016845,2,"2026-02-09T17:49:14.071",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894756,1770659362976,463.0067,0.00016845,2,"2026-02-09T17:49:22.976",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894757,1770659364064,1511.50552762,0.00016845,2,"2026-02-09T17:49:24.064",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894758,1770659382591,-5000.01,0.0001694,2,"2026-02-09T17:49:42.591",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894759,1770659382872,7259.34047006,0.00016845,2,"2026-02-09T17:49:42.872",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894760,1770659382896,10000.01,0.00016845,2,"2026-02-09T17:49:42.896",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894761,1770659388535,-5000.01,0.00016845,2,"2026-02-09T17:49:48.535",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894771,1770659431945,-1899.7165858,0.00016745,2,"2026-02-09T17:50:31.945",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894772,1770659431955,-6627.20845627,0.000168,2,"2026-02-09T17:50:31.955",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894773,1770659431964,-378.96616646,0.00016835,2,"2026-02-09T17:50:31.964",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894774,1770659431973,-730.78,0.00016835,2,"2026-02-09T17:50:31.973",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894775,1770659431981,-169.06853446,0.00016835,2,"2026-02-09T17:50:31.981",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894776,1770659431992,-561.71146554,0.00016835,2,"2026-02-09T17:50:31.992",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894777,1770659432002,-730.78,0.00016835,2,"2026-02-09T17:50:32.002",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894778,1770659432011,-532.57210984,0.00016835,2,"2026-02-09T17:50:32.011",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894779,1770659432022,-198.20789016,0.00016835,2,"2026-02-09T17:50:32.022",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894780,1770659432031,-528.68927702,0.00016835,2,"2026-02-09T17:50:32.031",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894781,1770659432042,-202.09072298,0.00016835,2,"2026-02-09T17:50:32.042",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894782,1770659432051,-300.0,0.00016844,2,"2026-02-09T17:50:32.051",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894783,1770659432060,-300.0,0.00016844,2,"2026-02-09T17:50:32.060",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894784,1770659432069,-1200.0,0.00016844,2,"2026-02-09T17:50:32.069",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894785,1770659432079,-292.0,0.00016844,2,"2026-02-09T17:50:32.079",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894786,1770659432088,-2087.37023994,0.00016845,2,"2026-02-09T17:50:32.088",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894787,1770659432101,-2677.49964977,0.00016845,2,"2026-02-09T17:50:32.101",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894788,1770659432112,-3250.0,0.00016845,2,"2026-02-09T17:50:32.112",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894789,1770659432123,-8301.16846777,0.00016845,2,"2026-02-09T17:50:32.123",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894790,1770659432136,-696.11200438,0.00016845,2,"2026-02-09T17:50:32.136",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894791,1770659432151,-5265.45272466,0.00016845,2,"2026-02-09T17:50:32.151",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894792,1770659432162,-1127.18000044,0.00016845,2,"2026-02-09T17:50:32.162",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894794,1770659432173,-107113.61240824,0.00016845,2,"2026-02-09T17:50:32.173",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894796,1770659432183,-20107.50749847,0.00016845,2,"2026-02-09T17:50:32.183",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894798,1770659432196,-320.65660765,0.00016845,2,"2026-02-09T17:50:32.196",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894800,1770659432207,-625.6194234,0.00016845,2,"2026-02-09T17:50:32.207",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894801,1770659432218,-1321.58232096,0.00016845,2,"2026-02-09T17:50:32.218",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894804,1770659432234,-196927.08526553,0.00016845,2,"2026-02-09T17:50:32.234",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894806,1770659432247,-35957.15864023,0.00016845,2,"2026-02-09T17:50:32.247",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894807,1770659432259,-64989.92498971,0.00016845,2,"2026-02-09T17:50:32.259",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894808,1770659432270,-250.0,0.00016845,2,"2026-02-09T17:50:32.270",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894809,1770659432281,-1008.74102828,0.00016845,2,"2026-02-09T17:50:32.281",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894810,1770659432292,-878.94188727,0.00016845,2,"2026-02-09T17:50:32.292",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894811,1770659432303,-2215.38478634,0.00016845,2,"2026-02-09T17:50:32.303",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894812,1770659432314,-3521.02374977,0.00016845,2,"2026-02-09T17:50:32.314",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894813,1770659432431,-0.00781966,0.00016845,2,"2026-02-09T17:50:32.431",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894814,1770659432444,-48790.4527989,0.00016845,2,"2026-02-09T17:50:32.444",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894815,1770659432455,-3935.87063297,0.00016845,2,"2026-02-09T17:50:32.455",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894819,1770659438052,-410.03200002,0.00016845,2,"2026-02-09T17:50:38.052",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894820,1770659438114,-1074.36898936,0.00016845,2,"2026-02-09T17:50:38.114",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894821,1770659438157,-2964887.88559622,0.00016845,2,"2026-02-09T17:50:38.157",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894822,1770659438166,-6090.7332941,0.00016845,2,"2026-02-09T17:50:38.166",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894823,1770659438175,-542.174732,0.00016852,2,"2026-02-09T17:50:38.175",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894824,1770659438185,-4677.16896963,0.0001694,2,"2026-02-09T17:50:38.185",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894825,1770659438194,-151.0,0.00016942,2,"2026-02-09T17:50:38.194",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894826,1770659438203,-250.0,0.00016943,2,"2026-02-09T17:50:38.203",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894827,1770659438213,-230.0,0.00016944,2,"2026-02-09T17:50:38.213",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894828,1770659438222,-550.0,0.00016944,2,"2026-02-09T17:50:38.222",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894829,1770659438232,-300.0,0.00016944,2,"2026-02-09T17:50:38.232",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894830,1770659438241,-1200.0,0.00016944,2,"2026-02-09T17:50:38.241",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894831,1770659438251,-167.52900594,0.00016945,2,"2026-02-09T17:50:38.251",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894832,1770659438261,-500.0,0.00016973,2,"2026-02-09T17:50:38.261",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894834,1770659438271,-39746.03970166,0.00016973,2,"2026-02-09T17:50:38.271",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894835,1770659438281,-19677.18896963,0.00016988,2,"2026-02-09T17:50:38.281",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894836,1770659438290,-6090.73329404,0.00016996,2,"2026-02-09T17:50:38.290",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894837,1770659438300,-500.0,0.00017,2,"2026-02-09T17:50:38.300",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894838,1770659438310,-378.96616646,0.00017002,2,"2026-02-09T17:50:38.310",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894839,1770659438319,-39746.03970166,0.00017012,2,"2026-02-09T17:50:38.319",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894841,1770659438329,-151.50510114,0.00017028,2,"2026-02-09T17:50:38.329",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894843,1770659438339,-578.20924308,0.00017035,2,"2026-02-09T17:50:38.339",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894845,1770659438349,-10000.0,0.00017035,2,"2026-02-09T17:50:38.349",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894848,1770659438578,-19677.18896963,0.00017035,2,"2026-02-09T17:50:38.578",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894849,1770659438587,-322.6107,0.00017043,2,"2026-02-09T17:50:38.587",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894850,1770659438597,-174.61919141,0.00017043,2,"2026-02-09T17:50:38.597",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894851,1770659438606,-600.0,0.00017044,2,"2026-02-09T17:50:38.606",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894852,1770659438615,-39746.03970166,0.0001705,2,"2026-02-09T17:50:38.615",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894853,1770659438625,-27461.48705737,0.00017054,2,"2026-02-09T17:50:38.625",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894854,1770659438635,-19677.18896963,0.00017083,2,"2026-02-09T17:50:38.635",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894855,1770659438645,-39746.03970166,0.00017089,2,"2026-02-09T17:50:38.645",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894856,1770659438656,-500.0,0.00017125,2,"2026-02-09T17:50:38.656",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894857,1770659438666,-500.0,0.00017125,2,"2026-02-09T17:50:38.666",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894858,1770659438677,-151.0,0.00017125,2,"2026-02-09T17:50:38.677",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894859,1770659438687,-151.0,0.00017125,2,"2026-02-09T17:50:38.687",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894860,1770659438697,-151.0,0.00017125,2,"2026-02-09T17:50:38.697",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894861,1770659438707,-151.0,0.00017125,2,"2026-02-09T17:50:38.707",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894862,1770659438717,-151.0,0.00017125,2,"2026-02-09T17:50:38.717",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894863,1770659438727,-151.0,0.00017125,2,"2026-02-09T17:50:38.727",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894864,1770659438737,-151.0,0.00017125,2,"2026-02-09T17:50:38.737",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894865,1770659438747,-151.0,0.00017125,2,"2026-02-09T17:50:38.747",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894866,1770659438758,-200.0,0.00017125,2,"2026-02-09T17:50:38.758",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894867,1770659438768,-151.0,0.00017125,2,"2026-02-09T17:50:38.768",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894868,1770659438777,-151.0,0.00017125,2,"2026-02-09T17:50:38.777",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894869,1770659438787,-151.0,0.00017125,2,"2026-02-09T17:50:38.787",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894870,1770659438797,-500.0,0.00017125,2,"2026-02-09T17:50:38.797",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894871,1770659438806,-151.0,0.00017125,2,"2026-02-09T17:50:38.806",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894872,1770659438815,-151.0,0.00017125,2,"2026-02-09T17:50:38.815",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894873,1770659438825,-151.0,0.00017125,2,"2026-02-09T17:50:38.825",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894874,1770659438834,-151.0,0.00017125,2,"2026-02-09T17:50:38.834",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894875,1770659438846,-151.0,0.00017125,2,"2026-02-09T17:50:38.846",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894876,1770659438856,-151.0,0.00017125,2,"2026-02-09T17:50:38.856",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894877,1770659438865,-500.0,0.00017125,2,"2026-02-09T17:50:38.865",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894878,1770659438874,-151.0,0.00017125,2,"2026-02-09T17:50:38.874",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894879,1770659438884,-151.0,0.00017125,2,"2026-02-09T17:50:38.884",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894880,1770659438893,-151.0,0.00017125,2,"2026-02-09T17:50:38.893",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894881,1770659438903,-500.0,0.00017125,2,"2026-02-09T17:50:38.903",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894882,1770659438912,-151.0,0.00017125,2,"2026-02-09T17:50:38.912",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894883,1770659438922,-500.0,0.00017125,2,"2026-02-09T17:50:38.922",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894884,1770659438932,-151.0,0.00017125,2,"2026-02-09T17:50:38.932",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894885,1770659438941,-200.0,0.00017125,2,"2026-02-09T17:50:38.941",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894886,1770659438951,-151.0,0.00017125,2,"2026-02-09T17:50:38.951",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894887,1770659438960,-500.0,0.00017125,2,"2026-02-09T17:50:38.960",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894888,1770659438971,-151.0,0.00017125,2,"2026-02-09T17:50:38.971",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894889,1770659438980,-500.0,0.00017125,2,"2026-02-09T17:50:38.980",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894890,1770659438990,-151.0,0.00017125,2,"2026-02-09T17:50:38.990",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894891,1770659439002,-500.0,0.00017125,2,"2026-02-09T17:50:39.002",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894892,1770659439014,-151.0,0.00017125,2,"2026-02-09T17:50:39.014",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894893,1770659439023,-500.0,0.00017125,2,"2026-02-09T17:50:39.023",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894894,1770659439034,-151.0,0.00017125,2,"2026-02-09T17:50:39.034",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894895,1770659439043,-500.0,0.00017125,2,"2026-02-09T17:50:39.043",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894896,1770659439054,-500.0,0.00017125,2,"2026-02-09T17:50:39.054",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894897,1770659439064,-500.0,0.00017125,2,"2026-02-09T17:50:39.064",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894898,1770659439073,-151.0,0.00017125,2,"2026-02-09T17:50:39.073",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894899,1770659439083,-500.0,0.00017125,2,"2026-02-09T17:50:39.083",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894900,1770659439093,-151.0,0.00017125,2,"2026-02-09T17:50:39.093",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894901,1770659439103,-500.0,0.00017125,2,"2026-02-09T17:50:39.103",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894902,1770659439112,-576.93318184,0.00017125,2,"2026-02-09T17:50:39.112",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894903,1770659439122,-500.0,0.00017125,2,"2026-02-09T17:50:39.122",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894904,1770659439131,-151.0,0.00017125,2,"2026-02-09T17:50:39.131",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894905,1770659439140,-500.0,0.00017125,2,"2026-02-09T17:50:39.140",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894906,1770659439149,-151.0,0.00017125,2,"2026-02-09T17:50:39.149",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894907,1770659439159,-500.0,0.00017125,2,"2026-02-09T17:50:39.159",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894908,1770659439168,-500.0,0.00017125,2,"2026-02-09T17:50:39.168",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894909,1770659439177,-500.0,0.00017125,2,"2026-02-09T17:50:39.177",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894910,1770659439186,-500.0,0.00017125,2,"2026-02-09T17:50:39.186",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894911,1770659439195,-500.0,0.00017125,2,"2026-02-09T17:50:39.195",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894912,1770659439204,-500.0,0.00017125,2,"2026-02-09T17:50:39.204",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894913,1770659439213,-500.0,0.00017125,2,"2026-02-09T17:50:39.213",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894914,1770659439222,-500.0,0.00017125,2,"2026-02-09T17:50:39.222",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894915,1770659439231,-500.0,0.00017125,2,"2026-02-09T17:50:39.231",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894916,1770659439240,-500.0,0.00017125,2,"2026-02-09T17:50:39.240",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894917,1770659439249,-500.0,0.00017125,2,"2026-02-09T17:50:39.249",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894918,1770659439258,-500.0,0.00017125,2,"2026-02-09T17:50:39.258",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894919,1770659439267,-500.0,0.00017125,2,"2026-02-09T17:50:39.267",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894920,1770659439277,-500.0,0.00017125,2,"2026-02-09T17:50:39.277",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894921,1770659439286,-500.0,0.00017125,2,"2026-02-09T17:50:39.286",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894922,1770659439296,-500.0,0.00017125,2,"2026-02-09T17:50:39.296",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894923,1770659439305,-500.0,0.00017125,2,"2026-02-09T17:50:39.305",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894924,1770659439314,-1382.31,0.00017125,2,"2026-02-09T17:50:39.314",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894925,1770659439323,-39746.03970166,0.00017127,2,"2026-02-09T17:50:39.323",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894926,1770659439333,-19677.18896963,0.0001713,2,"2026-02-09T17:50:39.333",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894927,1770659439344,-500.0,0.00017134,2,"2026-02-09T17:50:39.344",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894928,1770659439353,-412.91430448,0.00017134,2,"2026-02-09T17:50:39.353",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894929,1770659439363,-500.0,0.00017134,2,"2026-02-09T17:50:39.363",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894930,1770659439373,-500.0,0.00017134,2,"2026-02-09T17:50:39.373",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894931,1770659439382,-297.40070167,0.00017134,2,"2026-02-09T17:50:39.382",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894932,1770659439391,-165.58701727,0.00017134,2,"2026-02-09T17:50:39.391",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894933,1770659439403,-2987.646,0.00017134,2,"2026-02-09T17:50:39.403",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894934,1770659439413,-487.0,0.00017135,2,"2026-02-09T17:50:39.413",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894935,1770659439422,-487.0,0.00017135,2,"2026-02-09T17:50:39.422",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894936,1770659439431,-487.0,0.00017135,2,"2026-02-09T17:50:39.431",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894937,1770659439441,-487.0,0.00017135,2,"2026-02-09T17:50:39.441",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894938,1770659439452,-524.44,0.00017135,2,"2026-02-09T17:50:39.452",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894939,1770659439464,-6090.73329404,0.00017146,2,"2026-02-09T17:50:39.464",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894940,1770659439478,-1522.64795301,0.00017156,2,"2026-02-09T17:50:39.478",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894941,1770659439487,-345.91474539,0.00017156,2,"2026-02-09T17:50:39.487",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894942,1770659439496,-1024.86760112,0.00017156,2,"2026-02-09T17:50:39.496",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894943,1770659439505,-2312.27,0.00017157,2,"2026-02-09T17:50:39.505",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894944,1770659439514,-39746.03970166,0.00017166,2,"2026-02-09T17:50:39.514",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894945,1770659439524,-19677.18896963,0.00017178,2,"2026-02-09T17:50:39.524",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894946,1770659439533,-39746.03970166,0.00017204,2,"2026-02-09T17:50:39.533",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894947,1770659439541,-19677.18896963,0.00017225,2,"2026-02-09T17:50:39.541",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894948,1770659439550,-1875.8279282,0.0001723,2,"2026-02-09T17:50:39.550",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894949,1770659439559,-1000.0,0.00017234,2,"2026-02-09T17:50:39.559",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894950,1770659439568,-1087.9262344,0.00017234,2,"2026-02-09T17:50:39.568",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894951,1770659439577,-39746.03970166,0.00017243,2,"2026-02-09T17:50:39.577",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894952,1770659439586,-19677.18896963,0.00017273,2,"2026-02-09T17:50:39.586",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894953,1770659439595,-39746.03970166,0.00017281,2,"2026-02-09T17:50:39.595",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894954,1770659439604,-6090.73329404,0.00017297,2,"2026-02-09T17:50:39.604",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894955,1770659439613,-5372.955056,0.000173,2,"2026-02-09T17:50:39.613",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894956,1770659439621,-1899.71658579,0.00017323,2,"2026-02-09T17:50:39.621",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894957,1770659439630,-151.0,0.00017348,2,"2026-02-09T17:50:39.630",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894958,1770659439638,-1063.54173058,0.0001735,5,"2026-02-09T17:50:39.638",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894959,1770659439647,-1500000.0,0.00017351,2,"2026-02-09T17:50:39.647",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894960,1770659439656,-383.07865116,0.00017373,2,"2026-02-09T17:50:39.656",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894961,1770659439666,-1511.50552761,0.00017373,2,"2026-02-09T17:50:39.666",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894962,1770659439674,-538.68700604,0.00017387,2,"2026-02-09T17:50:39.674",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894963,1770659439683,-1382.31,0.00017399,2,"2026-02-09T17:50:39.683",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894964,1770659439692,-500.0,0.00017408,2,"2026-02-09T17:50:39.692",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894965,1770659439701,-600.0,0.00017444,2,"2026-02-09T17:50:39.701",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894966,1770659439710,-6090.73329404,0.00017448,2,"2026-02-09T17:50:39.710",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894967,1770659439719,-4170.11211994,0.000175,2,"2026-02-09T17:50:39.719",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894968,1770659439729,-217.18,0.00017552,2,"2026-02-09T17:50:39.729",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894969,1770659439739,-200.0,0.00017556,2,"2026-02-09T17:50:39.739",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894970,1770659439748,-181.08010149,0.00017591,2,"2026-02-09T17:50:39.748",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894971,1770659439757,-6090.73329404,0.00017599,2,"2026-02-09T17:50:39.757",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894972,1770659439767,-2460.69490808,0.0001764,2,"2026-02-09T17:50:39.767",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894973,1770659439776,-500.0,0.00017673,2,"2026-02-09T17:50:39.776",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894974,1770659439785,-200.0,0.00017673,2,"2026-02-09T17:50:39.785",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894975,1770659439795,-200.0,0.00017673,2,"2026-02-09T17:50:39.795",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894976,1770659439804,-1382.31,0.00017673,2,"2026-02-09T17:50:39.804",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894977,1770659439813,-500.0,0.00017682,2,"2026-02-09T17:50:39.813",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894978,1770659439823,-565.0,0.00017683,2,"2026-02-09T17:50:39.823",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894979,1770659439832,-408.0,0.00017683,2,"2026-02-09T17:50:39.832",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894980,1770659439841,-429.0,0.00017683,2,"2026-02-09T17:50:39.841",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894981,1770659439850,-438.0,0.00017683,2,"2026-02-09T17:50:39.850",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894982,1770659439860,-1000.0,0.0001769,2,"2026-02-09T17:50:39.860",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894983,1770659439869,-1000.0,0.0001769,2,"2026-02-09T17:50:39.869",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894984,1770659439878,-1000.0,0.0001769,2,"2026-02-09T17:50:39.878",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894985,1770659439886,-1000.0,0.0001769,2,"2026-02-09T17:50:39.886",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894986,1770659439896,-1000.0,0.0001769,2,"2026-02-09T17:50:39.896",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894987,1770659439905,-1000.0,0.0001769,2,"2026-02-09T17:50:39.905",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894988,1770659439914,-506.851,0.0001769,2,"2026-02-09T17:50:39.914",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894989,1770659439924,-250.0,0.00017725,2,"2026-02-09T17:50:39.924",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894991,1770659439933,-6090.73329404,0.00017749,2,"2026-02-09T17:50:39.933",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894992,1770659439942,-500.0,0.00017799,2,"2026-02-09T17:50:39.942",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894993,1770659439951,-257.1490003,0.00017799,2,"2026-02-09T17:50:39.951",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894994,1770659439961,-2000.0,0.000178,2,"2026-02-09T17:50:39.961",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894995,1770659439972,-150.0,0.00017808,2,"2026-02-09T17:50:39.972",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894996,1770659439982,-339.0,0.00017812,2,"2026-02-09T17:50:39.982",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894997,1770659439992,-192.80294,0.0001782,2,"2026-02-09T17:50:39.992",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894998,1770659440001,-192.80294,0.0001782,2,"2026-02-09T17:50:40.001",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404894999,1770659440011,-63398.97925082,0.0001783,2,"2026-02-09T17:50:40.011",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895000,1770659440020,-150.0,0.00017863,2,"2026-02-09T17:50:40.020",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895001,1770659440030,-150.29839688,0.000179,2,"2026-02-09T17:50:40.030",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895002,1770659440039,-1000.0,0.000179,2,"2026-02-09T17:50:40.039",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895003,1770659440048,-17592.5852,0.000179,2,"2026-02-09T17:50:40.048",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895004,1770659440057,-500.0,0.000179,2,"2026-02-09T17:50:40.057",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895005,1770659440066,-177.17121567,0.000179,2,"2026-02-09T17:50:40.066",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895006,1770659440075,-237.3935,0.000179,2,"2026-02-09T17:50:40.075",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895007,1770659440084,-876.3883,0.000179,2,"2026-02-09T17:50:40.084",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895008,1770659440095,-2000.0,0.000179,2,"2026-02-09T17:50:40.095",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895009,1770659440104,-538.68700604,0.000179,2,"2026-02-09T17:50:40.104",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895010,1770659440113,-383.07865116,0.000179,2,"2026-02-09T17:50:40.113",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895011,1770659440122,-1511.50552761,0.000179,2,"2026-02-09T17:50:40.122",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895012,1770659440131,-6090.73329404,0.000179,2,"2026-02-09T17:50:40.131",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895013,1770659440141,-1899.71658579,0.000179,2,"2026-02-09T17:50:40.141",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895014,1770659440150,-2577.0,0.000179,2,"2026-02-09T17:50:40.150",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895015,1770659440159,-150.0,0.00017918,2,"2026-02-09T17:50:40.159",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895016,1770659440169,-226.0,0.00017942,2,"2026-02-09T17:50:40.169",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895017,1770659440180,-1382.31,0.00017947,2,"2026-02-09T17:50:40.180",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895018,1770659440190,-500.0,0.00017956,2,"2026-02-09T17:50:40.190",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895019,1770659440199,-200.0,0.00017972,2,"2026-02-09T17:50:40.199",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895020,1770659440208,-2312.27,0.00017974,2,"2026-02-09T17:50:40.208",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895021,1770659440218,-1204.0,0.00017983,2,"2026-02-09T17:50:40.218",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895022,1770659440227,-9035.0445932,0.00017985,2,"2026-02-09T17:50:40.227",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895023,1770659440237,-378.96616646,0.0001799,2,"2026-02-09T17:50:40.237",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895024,1770659440246,-151.0,0.00017997,2,"2026-02-09T17:50:40.246",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895025,1770659440255,-1000.0,0.00017998,2,"2026-02-09T17:50:40.255",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895026,1770659440265,-300.0,0.00017999,2,"2026-02-09T17:50:40.265",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895027,1770659440274,-172.31661001,0.00017999,2,"2026-02-09T17:50:40.274",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895028,1770659440284,-300.0,0.00017999,2,"2026-02-09T17:50:40.284",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895029,1770659440293,-300.0,0.00017999,2,"2026-02-09T17:50:40.293",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895030,1770659440303,-300.0,0.00017999,2,"2026-02-09T17:50:40.303",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895031,1770659440313,-3788590.88124022,0.00018,2,"2026-02-09T17:50:40.313",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895032,1770659440322,-7505.7239404,0.00018,2,"2026-02-09T17:50:40.322",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895033,1770659440333,-109592.64721999,0.00018,2,"2026-02-09T17:50:40.333",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895034,1770659440344,-4644689.258327,0.00018,2,"2026-02-09T17:50:40.344",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895035,1770659440358,-1811.16,0.00018,2,"2026-02-09T17:50:40.358",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895036,1770659440369,-268.83358263,0.00018,2,"2026-02-09T17:50:40.369",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895037,1770659440380,-388499.9999999,0.00018,2,"2026-02-09T17:50:40.380",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895038,1770659440392,-383.909501,0.00018,2,"2026-02-09T17:50:40.392",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895039,1770659440435,-2031.37387273,0.00018,2,"2026-02-09T17:50:40.435",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895040,1770659440447,-412.0,0.00018,2,"2026-02-09T17:50:40.447",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895041,1770659440460,-608.80258342,0.00018,2,"2026-02-09T17:50:40.460",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895042,1770659440471,-280.46799494,0.00018,2,"2026-02-09T17:50:40.471",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895043,1770659440483,-684.4342844,0.00018,2,"2026-02-09T17:50:40.483",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895047,1770659443776,-324.56607223,0.00018,2,"2026-02-09T17:50:43.776",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895048,1770659444610,-400.2,0.00018,2,"2026-02-09T17:50:44.610",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895050,1770659444752,-343.82817213,0.00018,2,"2026-02-09T17:50:44.752",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895051,1770659444763,-637523.71764091,0.00018,2,"2026-02-09T17:50:44.763",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895052,1770659444774,-1546.92412223,0.00018,2,"2026-02-09T17:50:44.774",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895053,1770659444785,-479.3174038,0.00018,2,"2026-02-09T17:50:44.785",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895056,1770659446244,-1518.81597667,0.00016845,2,"2026-02-09T17:50:46.244",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895057,1770659446257,-981.18402333,0.00016845,2,"2026-02-09T17:50:46.257",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895058,1770659446266,-1113.11061205,0.00018,2,"2026-02-09T17:50:46.266",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895062,1770659446848,-253.11603381,0.00018,2,"2026-02-09T17:50:46.848",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895064,1770659446859,-14559.0,0.00018,2,"2026-02-09T17:50:46.859",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895065,1770659446871,-7555.6770185,0.00018,2,"2026-02-09T17:50:46.871",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895081,1770659512438,250.0,0.00015,2,"2026-02-09T17:51:52.438",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895086,1770659648548,151.0,0.0003561,31,"2026-02-09T17:54:08.548",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895087,1770659667106,205.17,0.000148,7,"2026-02-09T17:54:27.106",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895088,1770659667857,170.94,0.00016,2,"2026-02-09T17:54:27.857",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895089,1770659668265,151.0,0.0003561,31,"2026-02-09T17:54:28.265",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895094,1770659766050,-150.0,0.00016459,2,"2026-02-09T17:56:06.050",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895095,1770659781128,-307.78,0.000165,2,"2026-02-09T17:56:21.128",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895101,1770659796375,-250.0,0.00016504,2,"2026-02-09T17:56:36.375",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895106,1770659812581,-2125.183,0.00016508,2,"2026-02-09T17:56:52.581",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895107,1770659812605,-749.644,0.00016508,2,"2026-02-09T17:56:52.605",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895108,1770659824514,183.87,0.00012879,2,"2026-02-09T17:57:04.514",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895109,1770659824748,183.87,0.00016099,2,"2026-02-09T17:57:04.748",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895110,1770659827838,-304.19025214,0.00016645,2,"2026-02-09T17:57:07.838",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895111,1770659842994,-304.19025212,0.00016649,2,"2026-02-09T17:57:22.994",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895112,1770659846558,151.0,0.0003561,31,"2026-02-09T17:57:26.558",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895113,1770659858214,-304.19025212,0.00016652,2,"2026-02-09T17:57:38.214",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895114,1770659863491,4391.62949576,0.00016645,2,"2026-02-09T17:57:43.491",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895115,1770659863516,5000.01,0.00016645,2,"2026-02-09T17:57:43.516",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895116,1770659863543,5000.01,0.00016645,2,"2026-02-09T17:57:43.543",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895117,1770659863568,5000.01,0.00016645,2,"2026-02-09T17:57:43.568",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895118,1770659863594,5000.01,0.00016645,2,"2026-02-09T17:57:43.594",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895119,1770659863620,5000.01,0.00016645,2,"2026-02-09T17:57:43.620",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895120,1770659863644,5000.01,0.00016645,2,"2026-02-09T17:57:43.644",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895121,1770659863669,5000.01,0.00016645,2,"2026-02-09T17:57:43.669",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895122,1770659863692,5000.01,0.00016645,2,"2026-02-09T17:57:43.692",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895123,1770659863718,10000.01,0.00016645,2,"2026-02-09T17:57:43.718",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895124,1770659871396,-608.38050424,0.00016645,2,"2026-02-09T17:57:51.396",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895125,1770659878858,231.599786,0.0003561,31,"2026-02-09T17:57:58.858",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895126,1770659880363,231.599786,0.0003561,31,"2026-02-09T17:58:00.363",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895127,1770659882447,231.599786,0.0003561,31,"2026-02-09T17:58:02.447",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895128,1770659884287,231.599786,0.0003561,31,"2026-02-09T17:58:04.287",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895129,1770659911668,151.0,0.0003561,30,"2026-02-09T17:58:31.668",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895130,1770659936111,515.626076,0.0003561,31,"2026-02-09T17:58:56.111",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895131,1770659937637,515.626076,0.0003561,31,"2026-02-09T17:58:57.637",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895132,1770659939144,515.626076,0.0003561,31,"2026-02-09T17:58:59.144",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895133,1770659940941,515.626076,0.0003561,31,"2026-02-09T17:59:00.941",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895134,1770659951354,151.0,0.0003561,31,"2026-02-09T17:59:11.354",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895135,1770659951399,157.418421,0.0003561,31,"2026-02-09T17:59:11.399",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895136,1770659952870,151.0,0.0003561,31,"2026-02-09T17:59:12.870",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895137,1770659954509,151.0,0.0003561,31,"2026-02-09T17:59:14.509",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895138,1770659956406,151.0,0.0003561,31,"2026-02-09T17:59:16.406",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895139,1770660002734,1000.0,0.00015947,2,"2026-02-09T18:00:02.734",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895144,1770660007675,1928.970213,7.945e-05,2,"2026-02-09T18:00:07.675",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895152,1770660012529,151.0,0.00035616,31,"2026-02-09T18:00:12.529",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895156,1770660014055,151.0,0.00035616,31,"2026-02-09T18:00:14.055",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895159,1770660015989,151.0,0.00035616,31,"2026-02-09T18:00:15.989",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895183,1770660030499,842.16218836,0.00015755,2,"2026-02-09T18:00:30.499",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895185,1770660031052,151.0,0.00035616,31,"2026-02-09T18:00:31.052",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895206,1770660114015,412.500861,0.0003561,31,"2026-02-09T18:01:54.015",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895207,1770660115676,412.500861,0.0003561,31,"2026-02-09T18:01:55.676",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895208,1770660116947,412.500861,0.0003561,31,"2026-02-09T18:01:56.947",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895209,1770660118441,412.500861,0.0003561,31,"2026-02-09T18:01:58.441",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895213,1770660166443,185.279829,0.0003561,31,"2026-02-09T18:02:46.443",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895214,1770660167958,185.279829,0.0003561,31,"2026-02-09T18:02:47.958",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895215,1770660169800,185.279829,0.0003561,31,"2026-02-09T18:02:49.800",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895216,1770660171270,185.279829,0.0003561,31,"2026-02-09T18:02:51.270",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895217,1770660181748,1054.73,0.00015667,2,"2026-02-09T18:03:01.748",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895218,1770660203730,151.0,0.0003561,31,"2026-02-09T18:03:23.730",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895219,1770660248549,151.0,0.0003561,31,"2026-02-09T18:04:08.549",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895220,1770660249485,151.0,0.0003561,31,"2026-02-09T18:04:09.485",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895221,1770660251084,151.0,0.0003561,31,"2026-02-09T18:04:11.084",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895222,1770660252660,151.0,0.0003561,31,"2026-02-09T18:04:12.660",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895223,1770660268758,151.0,0.0003561,31,"2026-02-09T18:04:28.758",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895224,1770660281344,151.0,0.0003561,31,"2026-02-09T18:04:41.344",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895225,1770660293969,330.000689,0.0003561,31,"2026-02-09T18:04:53.969",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895226,1770660295427,330.000689,0.0003561,31,"2026-02-09T18:04:55.427",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895227,1770660296903,330.000689,0.0003561,31,"2026-02-09T18:04:56.903",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895228,1770660298341,330.000689,0.0003561,31,"2026-02-09T18:04:58.341",0.0004453,99.14,0.9986391010498706,5442748513.73849]
[404895231,1770660338967,-176.16894792,0.00015754,2,"2026-02-09T18:05:38.967",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895232,1770660339055,-250.0,0.00015754,2,"2026-02-09T18:05:39.055",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895233,1770660339593,-222.84319611,0.00015754,2,"2026-02-09T18:05:39.593",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895234,1770660340183,-277.15680389,0.00015754,2,"2026-02-09T18:05:40.183",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895235,1770660340215,-174.44437109,0.00015754,2,"2026-02-09T18:05:40.215",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895236,1770660340250,-99.38668099,0.00015754,2,"2026-02-09T18:05:40.250",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895237,1770660359276,933.197,0.00035616,30,"2026-02-09T18:05:59.276",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895248,1770660447855,151.0,0.0003561,31,"2026-02-09T18:07:27.855",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895249,1770660448832,171.97871609,0.000356,30,"2026-02-09T18:07:28.832",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895250,1770660449753,10000.01,0.00015624,2,"2026-02-09T18:07:29.753",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895251,1770660449780,10000.01,0.00015624,2,"2026-02-09T18:07:29.780",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895252,1770660449806,1431.28,0.00015624,2,"2026-02-09T18:07:29.806",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895253,1770660458004,151.0,0.0003561,31,"2026-02-09T18:07:38.004",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895254,1770660459652,151.0,0.0003561,31,"2026-02-09T18:07:39.652",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895255,1770660461464,151.0,0.0003561,31,"2026-02-09T18:07:41.464",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895256,1770660461717,157.65622,0.0003561,31,"2026-02-09T18:07:41.717",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895257,1770660463111,151.0,0.0003561,31,"2026-02-09T18:07:43.111",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895258,1770660474110,264.000551,0.0003561,31,"2026-02-09T18:07:54.110",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895259,1770660475553,264.000551,0.0003561,31,"2026-02-09T18:07:55.553",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895260,1770660477213,264.000551,0.0003561,31,"2026-02-09T18:07:57.213",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895261,1770660478692,264.000551,0.0003561,31,"2026-02-09T18:07:58.692",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895262,1770660498831,500.0,0.00015615,2,"2026-02-09T18:08:18.831",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895263,1770660506362,8068.73,0.00015615,2,"2026-02-09T18:08:26.362",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895264,1770660506386,5375.37,0.00015615,2,"2026-02-09T18:08:26.386",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895446,1770660551144,151.0,0.0003561,31,"2026-02-09T18:09:11.144",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895494,1770660553113,151.0,0.0003561,31,"2026-02-09T18:09:13.113",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895495,1770660554345,500.0,0.00015631,2,"2026-02-09T18:09:14.345",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895496,1770660554666,151.0,0.0003561,31,"2026-02-09T18:09:14.666",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895497,1770660555268,4124.64,0.00015631,2,"2026-02-09T18:09:15.268",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895498,1770660555291,1577.06,0.00015631,2,"2026-02-09T18:09:15.291",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895499,1770660558229,3240.0,0.0001566,2,"2026-02-09T18:09:18.229",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895502,1770660601599,1200.0,0.00015754,2,"2026-02-09T18:10:01.599",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895503,1770660603948,282.0,0.00015754,2,"2026-02-09T18:10:03.948",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895517,1770660612925,151.0,0.0003561,31,"2026-02-09T18:10:12.925",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895520,1770660614636,151.0,0.0003561,31,"2026-02-09T18:10:14.636",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895524,1770660616442,207.084852,0.0003561,31,"2026-02-09T18:10:16.442",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895539,1770660624270,885.17,0.00035616,30,"2026-02-09T18:10:24.270",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895552,1770660632163,-195.0,0.00015754,2,"2026-02-09T18:10:32.163",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895553,1770660632173,-205.48850884,0.00015755,2,"2026-02-09T18:10:32.173",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895554,1770660632183,-205.48850884,0.00015755,2,"2026-02-09T18:10:32.183",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895555,1770660632193,-269.91225589,0.00015755,2,"2026-02-09T18:10:32.193",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895556,1770660632216,-4546.78607394,0.00015755,2,"2026-02-09T18:10:32.216",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895557,1770660632227,-2370.53948181,0.00015755,2,"2026-02-09T18:10:32.227",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895558,1770660632237,-365.82459208,0.000159,2,"2026-02-09T18:10:32.237",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895560,1770660632246,-365.82459207,0.00015965,2,"2026-02-09T18:10:32.246",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895561,1770660632256,-1000.0269859,0.00016,2,"2026-02-09T18:10:32.256",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895562,1770660632266,-238.93852814,0.0001603,2,"2026-02-09T18:10:32.266",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895563,1770660632289,-126.88606393,0.0001603,2,"2026-02-09T18:10:32.289",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895564,1770660632299,-300.0,0.00016121,2,"2026-02-09T18:10:32.299",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895565,1770660632308,-300.0,0.00016121,2,"2026-02-09T18:10:32.308",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895566,1770660632321,-283.26860014,0.00016121,2,"2026-02-09T18:10:32.321",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895567,1770660632332,-16.73139986,0.00016121,2,"2026-02-09T18:10:32.332",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895568,1770660632341,-300.0,0.00016122,2,"2026-02-09T18:10:32.341",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895569,1770660632354,-300.0,0.00016122,2,"2026-02-09T18:10:32.354",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895570,1770660632364,-1200.0,0.00016123,2,"2026-02-09T18:10:32.364",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895571,1770660632374,-550.0,0.00016123,2,"2026-02-09T18:10:32.374",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895572,1770660632384,-1545.16649046,0.00016124,2,"2026-02-09T18:10:32.384",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895573,1770660632395,-3186.545,0.00016124,2,"2026-02-09T18:10:32.395",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895574,1770660632406,-1615.04398573,0.00016124,2,"2026-02-09T18:10:32.406",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895575,1770660632420,-781.98694337,0.00016124,2,"2026-02-09T18:10:32.420",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895576,1770660632432,-3240.38433072,0.00016124,2,"2026-02-09T18:10:32.432",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895577,1770660632443,-42185.18476037,0.00016124,2,"2026-02-09T18:10:32.443",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895578,1770660632454,-4873.50083603,0.00016124,2,"2026-02-09T18:10:32.454",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895579,1770660632464,-750.0,0.00016133,2,"2026-02-09T18:10:32.464",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895580,1770660632473,-500.0,0.00016133,2,"2026-02-09T18:10:32.473",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895581,1770660632482,-337.66241168,0.00016133,2,"2026-02-09T18:10:32.482",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895582,1770660632491,-3214.229,0.00016133,2,"2026-02-09T18:10:32.491",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895583,1770660632501,-10383.77288745,0.00016134,2,"2026-02-09T18:10:32.501",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895584,1770660632513,-2017.58557692,0.00016134,2,"2026-02-09T18:10:32.513",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895585,1770660632530,-16399.51153563,0.00016134,2,"2026-02-09T18:10:32.530",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895586,1770660632540,-252.64411097,0.00016524,2,"2026-02-09T18:10:32.540",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895588,1770660632550,-1500000.0,0.00016534,2,"2026-02-09T18:10:32.550",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895589,1770660632560,-50138.96069302,0.00016544,2,"2026-02-09T18:10:32.560",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895590,1770660632570,-2500.0,0.00016559,2,"2026-02-09T18:10:32.570",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895591,1770660632580,-14463.94809379,0.00016608,2,"2026-02-09T18:10:32.580",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895592,1770660632590,-500.0,0.00016635,2,"2026-02-09T18:10:32.590",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895593,1770660632604,-500.0,0.00016635,2,"2026-02-09T18:10:32.604",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895594,1770660632614,-500.0,0.00016635,2,"2026-02-09T18:10:32.614",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895595,1770660632624,-500.0,0.00016635,2,"2026-02-09T18:10:32.624",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895597,1770660632634,-500.0,0.00016635,2,"2026-02-09T18:10:32.634",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895599,1770660632643,-500.0,0.00016635,2,"2026-02-09T18:10:32.643",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895600,1770660632653,-500.0,0.00016635,2,"2026-02-09T18:10:32.653",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895601,1770660632663,-500.0,0.00016635,2,"2026-02-09T18:10:32.663",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895602,1770660632673,-500.0,0.00016635,2,"2026-02-09T18:10:32.673",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895603,1770660632683,-500.0,0.00016635,2,"2026-02-09T18:10:32.683",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895604,1770660632693,-200.0,0.00016635,2,"2026-02-09T18:10:32.693",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895605,1770660632702,-500.0,0.00016635,2,"2026-02-09T18:10:32.702",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895606,1770660632713,-151.0,0.00016635,2,"2026-02-09T18:10:32.713",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895607,1770660632726,-500.0,0.00016635,2,"2026-02-09T18:10:32.726",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895608,1770660632736,-151.0,0.00016635,2,"2026-02-09T18:10:32.736",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895609,1770660632745,-151.0,0.00016635,2,"2026-02-09T18:10:32.745",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895611,1770660632754,-151.0,0.00016635,2,"2026-02-09T18:10:32.754",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895612,1770660632764,-151.0,0.00016635,2,"2026-02-09T18:10:32.764",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895613,1770660632776,-500.0,0.00016635,2,"2026-02-09T18:10:32.776",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895614,1770660632785,-151.0,0.00016635,2,"2026-02-09T18:10:32.785",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895615,1770660632795,-151.0,0.00016635,2,"2026-02-09T18:10:32.795",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895616,1770660632804,-500.0,0.00016635,2,"2026-02-09T18:10:32.804",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895617,1770660632815,-151.0,0.00016635,2,"2026-02-09T18:10:32.815",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895618,1770660632825,-151.0,0.00016635,2,"2026-02-09T18:10:32.825",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895619,1770660632834,-500.0,0.00016635,2,"2026-02-09T18:10:32.834",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895620,1770660632844,-151.0,0.00016635,2,"2026-02-09T18:10:32.844",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895621,1770660632856,-151.0,0.00016635,2,"2026-02-09T18:10:32.856",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895622,1770660632866,-500.0,0.00016635,2,"2026-02-09T18:10:32.866",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895623,1770660632875,-151.0,0.00016635,2,"2026-02-09T18:10:32.875",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895624,1770660632885,-151.0,0.00016635,2,"2026-02-09T18:10:32.885",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895625,1770660632894,-500.0,0.00016635,2,"2026-02-09T18:10:32.894",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895626,1770660632904,-151.0,0.00016635,2,"2026-02-09T18:10:32.904",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895627,1770660632913,-151.0,0.00016635,2,"2026-02-09T18:10:32.913",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895628,1770660632922,-500.0,0.00016635,2,"2026-02-09T18:10:32.922",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895629,1770660632934,-151.0,0.00016635,2,"2026-02-09T18:10:32.934",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895630,1770660632943,-151.0,0.00016635,2,"2026-02-09T18:10:32.943",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895631,1770660632952,-500.0,0.00016635,2,"2026-02-09T18:10:32.952",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895632,1770660632961,-151.0,0.00016635,2,"2026-02-09T18:10:32.961",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895633,1770660632970,-200.0,0.00016635,2,"2026-02-09T18:10:32.970",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895634,1770660632980,-500.0,0.00016635,2,"2026-02-09T18:10:32.980",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895635,1770660632990,-151.0,0.00016635,2,"2026-02-09T18:10:32.990",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895636,1770660632999,-500.0,0.00016635,2,"2026-02-09T18:10:32.999",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895637,1770660633009,-151.0,0.00016635,2,"2026-02-09T18:10:33.009",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895638,1770660633019,-500.0,0.00016635,2,"2026-02-09T18:10:33.019",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895639,1770660633031,-500.0,0.00016635,2,"2026-02-09T18:10:33.031",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895640,1770660633040,-151.0,0.00016635,2,"2026-02-09T18:10:33.040",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895641,1770660633049,-151.0,0.00016635,2,"2026-02-09T18:10:33.049",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895642,1770660633059,-151.0,0.00016635,2,"2026-02-09T18:10:33.059",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895643,1770660633068,-151.0,0.00016635,2,"2026-02-09T18:10:33.068",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895644,1770660633077,-151.0,0.00016635,2,"2026-02-09T18:10:33.077",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895645,1770660633086,-151.0,0.00016635,2,"2026-02-09T18:10:33.086",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895646,1770660633095,-151.0,0.00016635,2,"2026-02-09T18:10:33.095",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895647,1770660633109,-151.0,0.00016635,2,"2026-02-09T18:10:33.109",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895648,1770660633118,-151.0,0.00016635,2,"2026-02-09T18:10:33.118",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895649,1770660633128,-500.0,0.00016635,2,"2026-02-09T18:10:33.128",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895650,1770660633137,-151.0,0.00016635,2,"2026-02-09T18:10:33.137",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895651,1770660633146,-151.0,0.00016635,2,"2026-02-09T18:10:33.146",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895652,1770660633156,-500.0,0.00016644,2,"2026-02-09T18:10:33.156",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895653,1770660633165,-502.58453595,0.00016644,2,"2026-02-09T18:10:33.165",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895654,1770660633175,-542.174732,0.00016644,2,"2026-02-09T18:10:33.175",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895655,1770660633184,-500.0,0.00016644,2,"2026-02-09T18:10:33.184",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895656,1770660633194,-500.0,0.00016644,2,"2026-02-09T18:10:33.194",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895657,1770660633203,-500.0,0.00016644,2,"2026-02-09T18:10:33.203",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895658,1770660633212,-500.0,0.00016644,2,"2026-02-09T18:10:33.212",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895659,1770660633221,-500.0,0.00016644,2,"2026-02-09T18:10:33.221",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895660,1770660633230,-306.74781939,0.00016644,2,"2026-02-09T18:10:33.230",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895661,1770660633239,-500.0,0.00016644,2,"2026-02-09T18:10:33.239",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895662,1770660633249,-500.0,0.00016644,2,"2026-02-09T18:10:33.249",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895663,1770660633258,-500.0,0.00016644,2,"2026-02-09T18:10:33.258",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895664,1770660633267,-500.0,0.00016644,2,"2026-02-09T18:10:33.267",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895665,1770660633276,-500.0,0.00016644,2,"2026-02-09T18:10:33.276",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895666,1770660633285,-519.87500599,0.00016644,2,"2026-02-09T18:10:33.285",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895667,1770660633295,-500.0,0.00016644,2,"2026-02-09T18:10:33.295",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895668,1770660633304,-500.0,0.00016644,2,"2026-02-09T18:10:33.304",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895669,1770660633313,-500.0,0.00016644,2,"2026-02-09T18:10:33.313",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895670,1770660633329,-500.0,0.00016644,2,"2026-02-09T18:10:33.329",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895671,1770660633342,-500.0,0.00016644,2,"2026-02-09T18:10:33.342",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895672,1770660633354,-500.0,0.00016644,2,"2026-02-09T18:10:33.354",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895673,1770660633363,-500.0,0.00016644,2,"2026-02-09T18:10:33.363",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895674,1770660633373,-500.0,0.00016644,2,"2026-02-09T18:10:33.373",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895675,1770660633383,-500.0,0.00016644,2,"2026-02-09T18:10:33.383",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895676,1770660633392,-500.0,0.00016644,2,"2026-02-09T18:10:33.392",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895677,1770660633402,-500.0,0.00016644,2,"2026-02-09T18:10:33.402",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895679,1770660633411,-500.0,0.00016644,2,"2026-02-09T18:10:33.411",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895680,1770660633421,-500.0,0.00016644,2,"2026-02-09T18:10:33.421",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895681,1770660633430,-500.0,0.00016644,2,"2026-02-09T18:10:33.430",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895682,1770660633439,-502.70550867,0.00016644,2,"2026-02-09T18:10:33.439",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895683,1770660633449,-422.20321825,0.00016645,2,"2026-02-09T18:10:33.449",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895684,1770660633458,-50138.96069299,0.00016695,2,"2026-02-09T18:10:33.458",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895685,1770660633468,-500.0,0.00016744,2,"2026-02-09T18:10:33.468",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895686,1770660633477,-500.0,0.00016744,2,"2026-02-09T18:10:33.477",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895687,1770660633487,-500.0,0.00016744,2,"2026-02-09T18:10:33.487",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895688,1770660633496,-500.0,0.00016744,2,"2026-02-09T18:10:33.496",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895689,1770660633506,-500.0,0.00016744,2,"2026-02-09T18:10:33.506",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895690,1770660633515,-500.0,0.00016744,2,"2026-02-09T18:10:33.515",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895691,1770660633524,-500.0,0.00016744,2,"2026-02-09T18:10:33.524",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895692,1770660633534,-500.0,0.00016744,2,"2026-02-09T18:10:33.534",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895693,1770660633543,-500.0,0.00016744,2,"2026-02-09T18:10:33.543",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895694,1770660633553,-500.0,0.00016744,2,"2026-02-09T18:10:33.553",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895695,1770660633563,-500.0,0.00016744,2,"2026-02-09T18:10:33.563",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895696,1770660633572,-500.0,0.00016744,2,"2026-02-09T18:10:33.572",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895697,1770660633581,-500.0,0.00016744,2,"2026-02-09T18:10:33.581",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895698,1770660633591,-500.0,0.00016744,2,"2026-02-09T18:10:33.591",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895699,1770660633602,-500.0,0.00016744,2,"2026-02-09T18:10:33.602",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895700,1770660633611,-500.0,0.00016744,2,"2026-02-09T18:10:33.611",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895701,1770660633621,-500.0,0.00016744,2,"2026-02-09T18:10:33.621",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895702,1770660633630,-500.0,0.00016744,2,"2026-02-09T18:10:33.630",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895703,1770660633640,-500.0,0.00016744,2,"2026-02-09T18:10:33.640",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895704,1770660633649,-500.0,0.00016744,2,"2026-02-09T18:10:33.649",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895705,1770660633659,-500.0,0.00016744,2,"2026-02-09T18:10:33.659",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895706,1770660633669,-500.0,0.00016744,2,"2026-02-09T18:10:33.669",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895707,1770660633679,-501.72860559,0.00016744,2,"2026-02-09T18:10:33.679",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895708,1770660633688,-500.0,0.00016744,2,"2026-02-09T18:10:33.688",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895709,1770660633698,-500.0,0.00016744,2,"2026-02-09T18:10:33.698",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895710,1770660633707,-500.0,0.00016744,2,"2026-02-09T18:10:33.707",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895711,1770660633716,-500.0,0.00016744,2,"2026-02-09T18:10:33.716",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895712,1770660633726,-500.0,0.00016744,2,"2026-02-09T18:10:33.726",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895713,1770660633735,-500.0,0.00016744,2,"2026-02-09T18:10:33.735",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895714,1770660633744,-500.0,0.00016744,2,"2026-02-09T18:10:33.744",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895715,1770660633754,-500.0,0.00016744,2,"2026-02-09T18:10:33.754",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895716,1770660633763,-500.0,0.00016744,2,"2026-02-09T18:10:33.763",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895717,1770660633773,-500.0,0.00016744,2,"2026-02-09T18:10:33.773",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895718,1770660633786,-500.0,0.00016744,2,"2026-02-09T18:10:33.786",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895719,1770660633795,-500.0,0.00016744,2,"2026-02-09T18:10:33.795",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895720,1770660633805,-500.0,0.00016744,2,"2026-02-09T18:10:33.805",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895721,1770660633814,-500.0,0.00016744,2,"2026-02-09T18:10:33.814",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895722,1770660633824,-500.0,0.00016744,2,"2026-02-09T18:10:33.824",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895723,1770660633834,-500.0,0.00016744,2,"2026-02-09T18:10:33.834",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895724,1770660633843,-500.0,0.00016744,2,"2026-02-09T18:10:33.843",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895725,1770660633854,-500.0,0.00016744,2,"2026-02-09T18:10:33.854",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895726,1770660633864,-500.0,0.00016744,2,"2026-02-09T18:10:33.864",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895727,1770660633878,-500.0,0.00016744,2,"2026-02-09T18:10:33.878",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895728,1770660633887,-500.0,0.00016744,2,"2026-02-09T18:10:33.887",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895729,1770660633897,-500.0,0.00016744,2,"2026-02-09T18:10:33.897",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895730,1770660633907,-500.0,0.00016744,2,"2026-02-09T18:10:33.907",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895731,1770660633916,-500.0,0.00016744,2,"2026-02-09T18:10:33.916",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895732,1770660633925,-500.0,0.00016744,2,"2026-02-09T18:10:33.925",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895733,1770660633935,-500.0,0.00016744,2,"2026-02-09T18:10:33.935",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895734,1770660633944,-500.0,0.00016744,2,"2026-02-09T18:10:33.944",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895735,1770660633953,-500.0,0.00016744,2,"2026-02-09T18:10:33.953",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895736,1770660633962,-500.0,0.00016744,2,"2026-02-09T18:10:33.962",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895737,1770660633971,-500.0,0.00016744,2,"2026-02-09T18:10:33.971",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895738,1770660633980,-500.0,0.00016744,2,"2026-02-09T18:10:33.980",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895739,1770660633990,-500.0,0.00016744,2,"2026-02-09T18:10:33.990",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895740,1770660633999,-500.0,0.00016744,2,"2026-02-09T18:10:33.999",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895741,1770660634008,-500.0,0.00016744,2,"2026-02-09T18:10:34.008",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895742,1770660634017,-500.0,0.00016744,2,"2026-02-09T18:10:34.017",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895743,1770660634027,-500.0,0.00016744,2,"2026-02-09T18:10:34.027",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895744,1770660634036,-500.0,0.00016744,2,"2026-02-09T18:10:34.036",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895745,1770660634045,-500.0,0.00016744,2,"2026-02-09T18:10:34.045",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895746,1770660634054,-500.0,0.00016744,2,"2026-02-09T18:10:34.054",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895747,1770660634063,-388.98980404,0.00016744,2,"2026-02-09T18:10:34.063",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895748,1770660634073,-500.0,0.00016744,2,"2026-02-09T18:10:34.073",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895750,1770660634086,-500.0,0.00016744,2,"2026-02-09T18:10:34.086",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895751,1770660634095,-500.0,0.00016744,2,"2026-02-09T18:10:34.095",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895752,1770660634105,-500.0,0.00016744,2,"2026-02-09T18:10:34.105",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895753,1770660634114,-500.0,0.00016744,2,"2026-02-09T18:10:34.114",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895754,1770660634123,-500.0,0.00016744,2,"2026-02-09T18:10:34.123",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895755,1770660634132,-500.0,0.00016744,2,"2026-02-09T18:10:34.132",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895756,1770660634141,-500.0,0.00016744,2,"2026-02-09T18:10:34.141",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895757,1770660634152,-500.0,0.00016744,2,"2026-02-09T18:10:34.152",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895758,1770660634161,-500.0,0.00016744,2,"2026-02-09T18:10:34.161",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895759,1770660634170,-500.0,0.00016744,2,"2026-02-09T18:10:34.170",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895760,1770660634180,-500.0,0.00016744,2,"2026-02-09T18:10:34.180",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895761,1770660634189,-500.0,0.00016744,2,"2026-02-09T18:10:34.189",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895762,1770660634198,-500.0,0.00016744,2,"2026-02-09T18:10:34.198",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895763,1770660634208,-500.0,0.00016744,2,"2026-02-09T18:10:34.208",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895764,1770660634217,-500.0,0.00016744,2,"2026-02-09T18:10:34.217",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895765,1770660634226,-500.0,0.00016744,2,"2026-02-09T18:10:34.226",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895766,1770660634235,-500.0,0.00016744,2,"2026-02-09T18:10:34.235",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895767,1770660634244,-500.0,0.00016744,2,"2026-02-09T18:10:34.244",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895768,1770660634254,-650.0,0.00016744,2,"2026-02-09T18:10:34.254",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895769,1770660634263,-237.3935,0.00016745,2,"2026-02-09T18:10:34.263",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895770,1770660634273,-876.3883,0.00016745,2,"2026-02-09T18:10:34.273",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895771,1770660634286,-10000.0,0.00016745,2,"2026-02-09T18:10:34.286",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895772,1770660634296,-4862.1292,0.00016745,2,"2026-02-09T18:10:34.296",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895773,1770660634305,-480.49267364,0.00016745,2,"2026-02-09T18:10:34.305",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895774,1770660634315,-359.1246707,0.00016745,2,"2026-02-09T18:10:34.315",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895775,1770660634324,-14463.94809377,0.00016752,2,"2026-02-09T18:10:34.324",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895776,1770660634333,-150.29839688,0.00016752,2,"2026-02-09T18:10:34.333",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895777,1770660634343,-600.0,0.00016759,2,"2026-02-09T18:10:34.343",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895778,1770660634352,-466.29604707,0.00016844,2,"2026-02-09T18:10:34.352",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895779,1770660634362,-500.0,0.00016844,2,"2026-02-09T18:10:34.362",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895780,1770660634371,-196.37313479,0.00016844,2,"2026-02-09T18:10:34.371",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895781,1770660634381,-520.9500162,0.00016844,2,"2026-02-09T18:10:34.381",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895782,1770660634390,-211.00802341,0.00016844,2,"2026-02-09T18:10:34.390",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895783,1770660634400,-500.0,0.00016844,2,"2026-02-09T18:10:34.400",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895784,1770660634411,-1063.54173058,0.00016844,5,"2026-02-09T18:10:34.411",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895785,1770660634421,-33312.6077,0.00016845,2,"2026-02-09T18:10:34.421",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895786,1770660634432,-1000.0,0.00016845,2,"2026-02-09T18:10:34.432",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895787,1770660634443,-50138.96069299,0.00016845,2,"2026-02-09T18:10:34.443",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895788,1770660634452,-9113.99334003,0.00016895,2,"2026-02-09T18:10:34.452",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895790,1770660634702,-5349.95475374,0.00016895,2,"2026-02-09T18:10:34.702",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895791,1770660634712,-578.20924308,0.00016912,2,"2026-02-09T18:10:34.712",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895792,1770660634722,-500.0,0.00016912,2,"2026-02-09T18:10:34.722",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895793,1770660634733,-322.6107,0.00016912,2,"2026-02-09T18:10:34.733",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895794,1770660634743,-500.0,0.00016912,2,"2026-02-09T18:10:34.743",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895795,1770660634753,-500.0,0.00016912,2,"2026-02-09T18:10:34.753",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895796,1770660634762,-500.0,0.00016912,2,"2026-02-09T18:10:34.762",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895797,1770660634771,-500.0,0.00016912,2,"2026-02-09T18:10:34.771",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895798,1770660634782,-500.0,0.00016912,2,"2026-02-09T18:10:34.782",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895799,1770660634793,-500.0,0.00016912,2,"2026-02-09T18:10:34.793",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895800,1770660634803,-500.0,0.00016912,2,"2026-02-09T18:10:34.803",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895801,1770660634815,-500.0,0.00016912,2,"2026-02-09T18:10:34.815",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895802,1770660634825,-174.61919141,0.00016912,2,"2026-02-09T18:10:34.825",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895803,1770660634835,-500.0,0.00016912,2,"2026-02-09T18:10:34.835",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895804,1770660634844,-576.93318184,0.00016912,2,"2026-02-09T18:10:34.844",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895805,1770660634856,-500.0,0.00016918,2,"2026-02-09T18:10:34.856",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895806,1770660634865,-217.18,0.00016924,2,"2026-02-09T18:10:34.865",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895807,1770660634876,-41256.22932802,0.00016996,2,"2026-02-09T18:10:34.876",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895808,1770660634888,-8882.73136497,0.00016996,2,"2026-02-09T18:10:34.888",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895809,1770660634898,-500.0,0.00017,2,"2026-02-09T18:10:34.898",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895810,1770660634907,-48289.30613084,0.00017008,2,"2026-02-09T18:10:34.907",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895811,1770660634917,-14463.94809377,0.00017039,2,"2026-02-09T18:10:34.917",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895812,1770660634927,-1479.37248581,0.00017125,2,"2026-02-09T18:10:34.927",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895813,1770660634936,-1024.86760112,0.00017125,2,"2026-02-09T18:10:34.936",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895814,1770660634946,-345.91474539,0.00017125,2,"2026-02-09T18:10:34.946",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895815,1770660634956,-1154.91592595,0.00017125,2,"2026-02-09T18:10:34.956",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895816,1770660634966,-50138.96069299,0.00017147,2,"2026-02-09T18:10:34.966",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895817,1770660634976,-500.0,0.00017151,2,"2026-02-09T18:10:34.976",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895818,1770660634986,-14463.94809377,0.00017182,2,"2026-02-09T18:10:34.986",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895819,1770660634997,-200.0,0.00017183,2,"2026-02-09T18:10:34.997",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895820,1770660635008,-200.0,0.00017183,2,"2026-02-09T18:10:35.008",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895821,1770660635017,-500.0,0.00017183,2,"2026-02-09T18:10:35.017",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895822,1770660635027,-489.0,0.00017188,2,"2026-02-09T18:10:35.027",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895823,1770660635036,-500.0,0.00017192,2,"2026-02-09T18:10:35.036",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895824,1770660635046,-2576.0,0.00017216,2,"2026-02-09T18:10:35.046",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895825,1770660635056,-935.0,0.00017235,2,"2026-02-09T18:10:35.056",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895826,1770660635067,-500.0,0.00017258,2,"2026-02-09T18:10:35.067",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895827,1770660635077,-2763.4298437,0.00017297,2,"2026-02-09T18:10:35.077",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895828,1770660635092,-47375.53084929,0.00017297,2,"2026-02-09T18:10:35.092",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895829,1770660635105,-378.0,0.00017298,2,"2026-02-09T18:10:35.105",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895831,1770660635114,-1680.0,0.00017315,2,"2026-02-09T18:10:35.114",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895832,1770660635124,-253.0,0.00017319,2,"2026-02-09T18:10:35.124",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895833,1770660635134,-2553.86359067,0.00017326,2,"2026-02-09T18:10:35.134",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895834,1770660635182,-841.05406,0.00017326,2,"2026-02-09T18:10:35.182",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895835,1770660635194,-458.86841978,0.00017326,2,"2026-02-09T18:10:35.194",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895836,1770660635205,-799.21,0.00017326,2,"2026-02-09T18:10:35.205",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895838,1770660638297,-407.35906059,0.00016744,2,"2026-02-09T18:10:38.297",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895839,1770660638308,-9810.95202332,0.00017326,2,"2026-02-09T18:10:38.308",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895840,1770660638318,-421.0,0.00017328,2,"2026-02-09T18:10:38.318",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895841,1770660638327,-462.0,0.00017328,2,"2026-02-09T18:10:38.327",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895842,1770660638337,-196.24403011,0.0001733,2,"2026-02-09T18:10:38.337",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895843,1770660638347,-195.0,0.0001733,2,"2026-02-09T18:10:38.347",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895844,1770660638358,-299.8249884,0.0001733,2,"2026-02-09T18:10:38.358",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895845,1770660638368,-300.0,0.0001733,2,"2026-02-09T18:10:38.368",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895846,1770660638378,-300.0,0.0001733,2,"2026-02-09T18:10:38.378",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895847,1770660638389,-600.0,0.0001733,2,"2026-02-09T18:10:38.389",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895848,1770660638399,-195.0,0.0001733,2,"2026-02-09T18:10:38.399",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895849,1770660638408,-500.0,0.0001733,2,"2026-02-09T18:10:38.408",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895850,1770660638418,-781.27561269,0.0001733,2,"2026-02-09T18:10:38.418",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895851,1770660638428,-250.0,0.0001733,2,"2026-02-09T18:10:38.428",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895852,1770660638437,-300.0,0.0001733,2,"2026-02-09T18:10:38.437",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895853,1770660638447,-300.0,0.0001733,2,"2026-02-09T18:10:38.447",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895854,1770660638457,-195.0,0.0001733,2,"2026-02-09T18:10:38.457",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895855,1770660638467,-250.0,0.0001733,2,"2026-02-09T18:10:38.467",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895856,1770660638476,-195.0,0.0001733,2,"2026-02-09T18:10:38.476",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895857,1770660638486,-1000.0,0.00017399,2,"2026-02-09T18:10:38.486",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895858,1770660638498,-1000.0,0.00017399,2,"2026-02-09T18:10:38.498",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895859,1770660638508,-1000.0,0.00017399,2,"2026-02-09T18:10:38.508",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895861,1770660638518,-1000.0,0.00017399,2,"2026-02-09T18:10:38.518",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895862,1770660638527,-1000.0,0.00017399,2,"2026-02-09T18:10:38.527",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895864,1770660638537,-1000.0,0.00017399,2,"2026-02-09T18:10:38.537",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895866,1770660638548,-1000.0,0.00017399,2,"2026-02-09T18:10:38.548",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895868,1770660638557,-506.851,0.00017399,2,"2026-02-09T18:10:38.557",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895870,1770660638567,-378.0,0.00017402,2,"2026-02-09T18:10:38.567",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895872,1770660638578,-378.0,0.00017447,2,"2026-02-09T18:10:38.578",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895874,1770660638587,-50138.96069299,0.00017448,2,"2026-02-09T18:10:38.587",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895875,1770660638598,-181.08010149,0.0001746,2,"2026-02-09T18:10:38.598",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895877,1770660638610,-500.0,0.00017466,2,"2026-02-09T18:10:38.610",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895879,1770660638620,-151.0,0.00017466,2,"2026-02-09T18:10:38.620",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895881,1770660638631,-14463.94809377,0.00017469,2,"2026-02-09T18:10:38.631",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895882,1770660638641,-386.0,0.0001747,2,"2026-02-09T18:10:38.641",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895883,1770660638651,-501.0,0.00017479,2,"2026-02-09T18:10:38.651",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895884,1770660638661,-253.0,0.00017506,2,"2026-02-09T18:10:38.661",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895885,1770660638671,-300.0,0.00017509,2,"2026-02-09T18:10:38.671",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895886,1770660638681,-480.49267364,0.00017534,2,"2026-02-09T18:10:38.681",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895887,1770660638690,-378.0,0.00017555,2,"2026-02-09T18:10:38.690",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895888,1770660638700,-500.0,0.00017559,2,"2026-02-09T18:10:38.700",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895889,1770660638710,-352.0,0.00017559,2,"2026-02-09T18:10:38.710",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895890,1770660638720,-50138.96069299,0.00017599,2,"2026-02-09T18:10:38.720",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895891,1770660638730,-253.0,0.00017603,2,"2026-02-09T18:10:38.730",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895892,1770660638740,-14463.94809377,0.00017613,2,"2026-02-09T18:10:38.740",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895893,1770660638750,-420.0,0.00017623,2,"2026-02-09T18:10:38.750",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895894,1770660638759,-300.0,0.00017623,2,"2026-02-09T18:10:38.759",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895895,1770660638769,-420.0,0.00017623,2,"2026-02-09T18:10:38.769",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895896,1770660638781,-230.0,0.00017625,2,"2026-02-09T18:10:38.781",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895898,1770660638791,-420.0,0.00017625,2,"2026-02-09T18:10:38.791",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895900,1770660638801,-1680.0,0.00017626,2,"2026-02-09T18:10:38.801",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895902,1770660638810,-2460.69490808,0.0001764,2,"2026-02-09T18:10:38.810",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895904,1770660638822,-366.0,0.00017656,2,"2026-02-09T18:10:38.822",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895906,1770660638831,-378.0,0.0001769,2,"2026-02-09T18:10:38.831",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895908,1770660638840,-2000.0,0.000177,2,"2026-02-09T18:10:38.840",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895910,1770660638851,-150.0,0.00017725,2,"2026-02-09T18:10:38.851",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895912,1770660638865,-500.0,0.00017725,2,"2026-02-09T18:10:38.865",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895914,1770660638874,-500.0,0.00017725,2,"2026-02-09T18:10:38.874",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895916,1770660638884,-150.0,0.00017725,2,"2026-02-09T18:10:38.884",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895917,1770660638893,-500.0,0.00017725,2,"2026-02-09T18:10:38.893",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895918,1770660638903,-500.0,0.00017725,2,"2026-02-09T18:10:38.903",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895919,1770660638914,-150.0,0.00017725,2,"2026-02-09T18:10:38.914",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895920,1770660638923,-500.0,0.00017725,2,"2026-02-09T18:10:38.923",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895921,1770660638933,-150.0,0.00017725,2,"2026-02-09T18:10:38.933",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895922,1770660638942,-150.0,0.00017725,2,"2026-02-09T18:10:38.942",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895923,1770660638951,-150.0,0.00017725,2,"2026-02-09T18:10:38.951",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895924,1770660638961,-150.0,0.00017725,2,"2026-02-09T18:10:38.961",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895925,1770660638971,-200.0,0.00017731,2,"2026-02-09T18:10:38.971",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895926,1770660638981,-200.0,0.00017731,2,"2026-02-09T18:10:38.981",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895927,1770660638990,-500.0,0.00017731,2,"2026-02-09T18:10:38.990",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895928,1770660639000,-500.0,0.0001774,2,"2026-02-09T18:10:39.000",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895929,1770660639009,-378.0,0.00017744,2,"2026-02-09T18:10:39.009",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895930,1770660639019,-50138.96069299,0.00017749,2,"2026-02-09T18:10:39.019",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895931,1770660639029,-14463.94809377,0.00017756,2,"2026-02-09T18:10:39.029",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895932,1770660639041,-200.0,0.0001776,2,"2026-02-09T18:10:39.041",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895933,1770660639051,-378.0,0.00017764,2,"2026-02-09T18:10:39.051",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895934,1770660639062,-150.0,0.0001778,2,"2026-02-09T18:10:39.062",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895935,1770660639071,-500.0,0.0001778,2,"2026-02-09T18:10:39.071",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895936,1770660639081,-500.0,0.0001778,2,"2026-02-09T18:10:39.081",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895937,1770660639091,-505.69787542,0.0001778,2,"2026-02-09T18:10:39.091",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895938,1770660639101,-500.0,0.0001778,2,"2026-02-09T18:10:39.101",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895939,1770660639117,-540.02387941,0.0001778,2,"2026-02-09T18:10:39.117",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895940,1770660639127,-202.65824517,0.0001778,2,"2026-02-09T18:10:39.127",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895941,1770660639137,-150.0,0.0001778,2,"2026-02-09T18:10:39.137",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895942,1770660639147,-150.0,0.0001778,2,"2026-02-09T18:10:39.147",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895943,1770660639158,-568.0,0.0001779,2,"2026-02-09T18:10:39.158",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895944,1770660639169,-900.0,0.00017793,2,"2026-02-09T18:10:39.169",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895945,1770660639179,-2000.0,0.000178,2,"2026-02-09T18:10:39.179",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895946,1770660639188,-150.0,0.00017808,2,"2026-02-09T18:10:39.188",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895947,1770660639198,-500.0,0.00017808,2,"2026-02-09T18:10:39.198",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895948,1770660639208,-500.0,0.00017808,2,"2026-02-09T18:10:39.208",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895949,1770660639218,-500.0,0.00017808,2,"2026-02-09T18:10:39.218",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895950,1770660639227,-500.0,0.00017808,2,"2026-02-09T18:10:39.227",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895951,1770660639237,-500.0,0.00017808,2,"2026-02-09T18:10:39.237",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895952,1770660639246,-500.0,0.00017808,2,"2026-02-09T18:10:39.246",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895953,1770660639256,-500.0,0.00017808,2,"2026-02-09T18:10:39.256",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895954,1770660639266,-202.52568213,0.00017808,2,"2026-02-09T18:10:39.266",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895955,1770660639275,-500.0,0.00017808,2,"2026-02-09T18:10:39.275",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895956,1770660639285,-500.0,0.00017808,2,"2026-02-09T18:10:39.285",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895957,1770660639295,-500.0,0.00017808,2,"2026-02-09T18:10:39.295",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895958,1770660639304,-500.0,0.00017808,2,"2026-02-09T18:10:39.304",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895959,1770660639314,-1629.89256,0.0001782,2,"2026-02-09T18:10:39.314",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895960,1770660639323,-1629.89257,0.0001782,2,"2026-02-09T18:10:39.323",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895961,1770660639332,-150.0,0.00017835,2,"2026-02-09T18:10:39.332",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895962,1770660639341,-500.0,0.00017835,2,"2026-02-09T18:10:39.341",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895963,1770660639351,-500.0,0.00017835,2,"2026-02-09T18:10:39.351",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895964,1770660639363,-350.0,0.00017835,2,"2026-02-09T18:10:39.363",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895965,1770660639372,-150.0,0.00017835,2,"2026-02-09T18:10:39.372",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895966,1770660639381,-250.0,0.00017835,2,"2026-02-09T18:10:39.381",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895967,1770660639390,-378.0,0.0001785,2,"2026-02-09T18:10:39.390",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895968,1770660639399,-4724.0,0.00017851,2,"2026-02-09T18:10:39.399",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895969,1770660639408,-150.0,0.00017863,2,"2026-02-09T18:10:39.408",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895970,1770660639419,-150.0,0.00017889,2,"2026-02-09T18:10:39.419",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895971,1770660639428,-500.0,0.00017889,2,"2026-02-09T18:10:39.428",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895972,1770660639437,-250.0,0.00017889,2,"2026-02-09T18:10:39.437",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895973,1770660639446,-268.25268962,0.00017889,2,"2026-02-09T18:10:39.446",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895974,1770660639455,-549.96992372,0.00017899,2,"2026-02-09T18:10:39.455",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895975,1770660639465,-1361.40869068,0.00017899,2,"2026-02-09T18:10:39.465",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895976,1770660639474,-1007.67035174,0.00017899,2,"2026-02-09T18:10:39.474",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895977,1770660639484,-500.0,0.000179,2,"2026-02-09T18:10:39.484",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895978,1770660639494,-14463.94809377,0.000179,2,"2026-02-09T18:10:39.494",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895979,1770660639503,-2000.0,0.000179,2,"2026-02-09T18:10:39.503",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895980,1770660639513,-50138.96069299,0.000179,2,"2026-02-09T18:10:39.513",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895981,1770660639522,-150.0,0.00017918,2,"2026-02-09T18:10:39.522",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895982,1770660639531,-1000.0,0.00017941,2,"2026-02-09T18:10:39.531",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895983,1770660639540,-200.0,0.00017972,2,"2026-02-09T18:10:39.540",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895984,1770660639550,-150.0,0.00017973,2,"2026-02-09T18:10:39.550",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895985,1770660639559,-150.0,0.00017973,2,"2026-02-09T18:10:39.559",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895986,1770660639570,-252.64411097,0.0001799,2,"2026-02-09T18:10:39.570",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895987,1770660639580,-252.64411097,0.0001799,2,"2026-02-09T18:10:39.580",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895988,1770660639592,-378.0,0.00017991,2,"2026-02-09T18:10:39.592",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895989,1770660639601,-151.0,0.00017997,2,"2026-02-09T18:10:39.601",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895990,1770660639615,-151.0,0.00017997,2,"2026-02-09T18:10:39.615",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895991,1770660639624,-531077.6417017,0.00017999,2,"2026-02-09T18:10:39.624",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895992,1770660639634,-4026.3124721,0.00017999,2,"2026-02-09T18:10:39.634",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895993,1770660639643,-300.0,0.00017999,2,"2026-02-09T18:10:39.643",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895994,1770660639653,-300.0,0.00017999,2,"2026-02-09T18:10:39.653",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895995,1770660639663,-3884.8515672,0.00017999,2,"2026-02-09T18:10:39.663",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895996,1770660639672,-172.31661001,0.00017999,2,"2026-02-09T18:10:39.672",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895997,1770660639682,-3782023.66563712,0.00018,2,"2026-02-09T18:10:39.682",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895998,1770660639691,-151.0,0.00018,2,"2026-02-09T18:10:39.691",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404895999,1770660639700,-154.181487,0.00018,2,"2026-02-09T18:10:39.700",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896000,1770660639710,-151.0,0.00018,2,"2026-02-09T18:10:39.710",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896001,1770660639720,-151.0,0.00018,2,"2026-02-09T18:10:39.720",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896002,1770660639729,-151.368983,0.00018,2,"2026-02-09T18:10:39.729",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896003,1770660639738,-1629.89257,0.00018,2,"2026-02-09T18:10:39.738",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896004,1770660639748,-1629.89257,0.00018,2,"2026-02-09T18:10:39.748",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896005,1770660639758,-1629.89257,0.00018,2,"2026-02-09T18:10:39.758",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896006,1770660639767,-1629.89256,0.00018,2,"2026-02-09T18:10:39.767",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896007,1770660639777,-168.15828132,0.00018008,2,"2026-02-09T18:10:39.777",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896008,1770660639790,-500.0,0.00018014,2,"2026-02-09T18:10:39.790",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896009,1770660639799,-150.0,0.00018028,2,"2026-02-09T18:10:39.799",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896010,1770660639808,-1157.0,0.00018043,2,"2026-02-09T18:10:39.808",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896011,1770660639818,-1157.0,0.00018044,2,"2026-02-09T18:10:39.818",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896012,1770660639827,-201.50510114,0.00018083,2,"2026-02-09T18:10:39.827",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896013,1770660639836,-1157.0,0.00018094,2,"2026-02-09T18:10:39.836",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896014,1770660639846,-1781.49378135,0.000181,2,"2026-02-09T18:10:39.846",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896015,1770660639857,-200.59756188,0.00018128,2,"2026-02-09T18:10:39.857",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896016,1770660639867,-174.8,0.00018132,2,"2026-02-09T18:10:39.867",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896017,1770660639875,-174.8,0.00018166,2,"2026-02-09T18:10:39.875",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896018,1770660639885,-1079.52,0.0001819,2,"2026-02-09T18:10:39.885",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896019,1770660639894,-1157.0,0.00018196,2,"2026-02-09T18:10:39.894",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896020,1770660639903,-174.8,0.00018199,2,"2026-02-09T18:10:39.903",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896021,1770660639912,-2000.0,0.000182,2,"2026-02-09T18:10:39.912",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896022,1770660639922,-174.8,0.00018232,2,"2026-02-09T18:10:39.922",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896023,1770660639931,-174.8,0.00018266,2,"2026-02-09T18:10:39.931",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896024,1770660639940,-200.0,0.00018279,2,"2026-02-09T18:10:39.940",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896025,1770660639950,-200.0,0.00018279,2,"2026-02-09T18:10:39.950",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896026,1770660639959,-500.0,0.00018279,2,"2026-02-09T18:10:39.959",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896027,1770660639969,-334.5472959,0.00018281,2,"2026-02-09T18:10:39.969",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896028,1770660639978,-500.0,0.00018288,2,"2026-02-09T18:10:39.978",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896029,1770660639987,-174.8,0.00018299,2,"2026-02-09T18:10:39.987",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896030,1770660639997,-480.49267364,0.00018323,2,"2026-02-09T18:10:39.997",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896031,1770660640006,-174.8,0.00018333,2,"2026-02-09T18:10:40.006",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896032,1770660640016,-1157.0,0.00018349,2,"2026-02-09T18:10:40.016",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896033,1770660640027,-4988.0,0.0001836,2,"2026-02-09T18:10:40.027",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896034,1770660640036,-174.8,0.00018366,2,"2026-02-09T18:10:40.036",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896035,1770660640046,-166.66,0.00018373,2,"2026-02-09T18:10:40.046",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896036,1770660640055,-500.0,0.00018384,2,"2026-02-09T18:10:40.055",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896037,1770660640064,-174.8,0.00018399,2,"2026-02-09T18:10:40.064",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896038,1770660640073,-1157.0,0.00018417,2,"2026-02-09T18:10:40.073",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896039,1770660640082,-1589.0,0.00018429,2,"2026-02-09T18:10:40.082",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896040,1770660640091,-174.8,0.00018433,2,"2026-02-09T18:10:40.091",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896041,1770660640100,-5888.0,0.0001844,2,"2026-02-09T18:10:40.100",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896042,1770660640111,-174.8,0.00018466,2,"2026-02-09T18:10:40.111",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896043,1770660640120,-174.8,0.000185,2,"2026-02-09T18:10:40.120",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896044,1770660640130,-163.58,0.000185,2,"2026-02-09T18:10:40.130",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896045,1770660640139,-174.8,0.00018533,2,"2026-02-09T18:10:40.139",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896046,1770660640149,-500.0,0.00018562,2,"2026-02-09T18:10:40.149",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896047,1770660640158,-166.66,0.00018563,2,"2026-02-09T18:10:40.158",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896048,1770660640167,-174.8,0.00018566,2,"2026-02-09T18:10:40.167",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896049,1770660640176,-1204.0,0.00018576,2,"2026-02-09T18:10:40.176",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896050,1770660640185,-174.8,0.000186,2,"2026-02-09T18:10:40.185",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896052,1770660640194,-153.38,0.000186,2,"2026-02-09T18:10:40.194",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896053,1770660640203,-482.3626455,0.00018619,2,"2026-02-09T18:10:40.203",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896054,1770660640212,-482.3626455,0.00018621,2,"2026-02-09T18:10:40.212",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896055,1770660640222,-174.8,0.00018633,2,"2026-02-09T18:10:40.222",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896056,1770660640232,-174.8,0.00018667,2,"2026-02-09T18:10:40.232",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896057,1770660640242,-1157.0,0.00018698,2,"2026-02-09T18:10:40.242",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896058,1770660640251,-174.8,0.000187,2,"2026-02-09T18:10:40.251",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896059,1770660640261,-174.8,0.00018733,2,"2026-02-09T18:10:40.261",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896060,1770660640270,-174.8,0.00018767,2,"2026-02-09T18:10:40.270",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896061,1770660640280,-2312.27,0.00018791,2,"2026-02-09T18:10:40.280",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896062,1770660640291,-150.82,0.00018808,14,"2026-02-09T18:10:40.291",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896064,1770660640307,-200.0,0.00018827,2,"2026-02-09T18:10:40.307",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896066,1770660640316,-200.0,0.00018827,2,"2026-02-09T18:10:40.316",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896067,1770660640326,-500.0,0.00018827,2,"2026-02-09T18:10:40.326",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896068,1770660640335,-500.0,0.00018836,2,"2026-02-09T18:10:40.335",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896069,1770660640344,-600.0,0.00018866,2,"2026-02-09T18:10:40.344",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896070,1770660640355,-483.61164433,0.0001887,2,"2026-02-09T18:10:40.355",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896071,1770660640365,-230.89379757,0.000189,2,"2026-02-09T18:10:40.365",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896072,1770660640374,-4988.0,0.00018959,2,"2026-02-09T18:10:40.374",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896073,1770660640384,-250.0,0.00018977,2,"2026-02-09T18:10:40.384",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896074,1770660640393,-1157.0,0.00018993,2,"2026-02-09T18:10:40.393",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896075,1770660640402,-1145.84487387,0.00019,2,"2026-02-09T18:10:40.402",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896076,1770660640412,-2351.0,0.00019031,2,"2026-02-09T18:10:40.412",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896077,1770660640422,-4724.0,0.00019057,2,"2026-02-09T18:10:40.422",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896078,1770660640431,-5888.0,0.00019062,2,"2026-02-09T18:10:40.431",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896079,1770660640440,-482.3626455,0.00019084,2,"2026-02-09T18:10:40.440",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896080,1770660640450,-150.82,0.00019085,14,"2026-02-09T18:10:40.450",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896081,1770660640459,-1204.0,0.00019096,2,"2026-02-09T18:10:40.459",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896082,1770660640468,-274.0,0.00019099,2,"2026-02-09T18:10:40.468",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896083,1770660640477,-274.0,0.00019101,2,"2026-02-09T18:10:40.477",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896084,1770660640486,-500.0,0.0001911,2,"2026-02-09T18:10:40.486",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896085,1770660640495,-480.49267364,0.00019111,2,"2026-02-09T18:10:40.495",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896086,1770660640504,-1157.0,0.00019145,2,"2026-02-09T18:10:40.504",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896087,1770660640513,-900.0,0.00019163,2,"2026-02-09T18:10:40.513",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896088,1770660640523,-369.0,0.00019178,2,"2026-02-09T18:10:40.523",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896089,1770660640533,-587.0,0.00019266,2,"2026-02-09T18:10:40.533",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896090,1770660640543,-487.0,0.00019266,2,"2026-02-09T18:10:40.543",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896091,1770660640553,-587.0,0.00019267,2,"2026-02-09T18:10:40.553",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896092,1770660640563,-172.0,0.00019268,2,"2026-02-09T18:10:40.563",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896093,1770660640572,-166.66,0.00019271,2,"2026-02-09T18:10:40.572",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896094,1770660640582,-183.87,0.00019319,2,"2026-02-09T18:10:40.582",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896095,1770660640591,-1157.0,0.00019321,2,"2026-02-09T18:10:40.591",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896096,1770660640601,-483.61164433,0.00019342,2,"2026-02-09T18:10:40.601",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896097,1770660640612,-500.0,0.00019374,2,"2026-02-09T18:10:40.612",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896098,1770660640622,-200.0,0.00019375,2,"2026-02-09T18:10:40.622",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896099,1770660640631,-200.0,0.00019375,2,"2026-02-09T18:10:40.631",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896100,1770660640640,-500.0,0.00019375,2,"2026-02-09T18:10:40.640",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896101,1770660640650,-500.0,0.00019384,2,"2026-02-09T18:10:40.650",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896102,1770660640659,-274.0,0.00019438,2,"2026-02-09T18:10:40.659",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896103,1770660640669,-274.0,0.00019566,2,"2026-02-09T18:10:40.669",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896104,1770660640679,-2312.27,0.00019608,2,"2026-02-09T18:10:40.679",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896105,1770660640688,-383.59785608,0.00019651,2,"2026-02-09T18:10:40.688",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896106,1770660640698,-500.0,0.00019658,2,"2026-02-09T18:10:40.698",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896107,1770660640707,-2702.0,0.00019702,2,"2026-02-09T18:10:40.707",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896108,1770660640717,-150.0,0.00019726,2,"2026-02-09T18:10:40.717",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896109,1770660640726,-150.0,0.00019781,2,"2026-02-09T18:10:40.726",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896110,1770660640736,-483.61164433,0.00019814,2,"2026-02-09T18:10:40.736",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896111,1770660640745,-201.89069271,0.00019836,2,"2026-02-09T18:10:40.745",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896112,1770660640755,-217.18,0.00019898,2,"2026-02-09T18:10:40.755",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896113,1770660640764,-4930.70056391,0.000199,3,"2026-02-09T18:10:40.764",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896114,1770660640774,-480.49267364,0.000199,2,"2026-02-09T18:10:40.774",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896115,1770660640786,-4026.3124721,0.00019914,2,"2026-02-09T18:10:40.786",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896116,1770660640796,-200.0,0.00019923,2,"2026-02-09T18:10:40.796",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896117,1770660640805,-200.0,0.00019923,2,"2026-02-09T18:10:40.805",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896118,1770660640815,-500.0,0.00019923,2,"2026-02-09T18:10:40.815",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896119,1770660640824,-354.59805596,0.00019932,2,"2026-02-09T18:10:40.824",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896120,1770660640834,-1000.0,0.00019934,2,"2026-02-09T18:10:40.834",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896121,1770660640843,-600.0,0.00019968,2,"2026-02-09T18:10:40.843",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896122,1770660640853,-166.66,0.00019978,2,"2026-02-09T18:10:40.853",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896123,1770660640864,-300.0,0.00019989,2,"2026-02-09T18:10:40.864",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896124,1770660640873,-50276.46758605,0.0001999,2,"2026-02-09T18:10:40.873",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896125,1770660640883,-87256.45661182,0.0002,4,"2026-02-09T18:10:40.883",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896126,1770660640892,-10000.0,0.0002,2,"2026-02-09T18:10:40.892",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896127,1770660640901,-150.0,0.00020133,14,"2026-02-09T18:10:40.901",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896128,1770660640911,-1079.52,0.00020211,2,"2026-02-09T18:10:40.911",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896129,1770660640920,-500.10948216,0.00020328,3,"2026-02-09T18:10:40.920",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896130,1770660640930,-359.12467069,0.0002041,2,"2026-02-09T18:10:40.930",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896131,1770660640939,-200.0,0.00020471,2,"2026-02-09T18:10:40.939",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896132,1770660640949,-200.0,0.00020471,2,"2026-02-09T18:10:40.949",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896133,1770660640958,-500.0,0.00020471,2,"2026-02-09T18:10:40.958",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896134,1770660640968,-152.3130889,0.00020755,2,"2026-02-09T18:10:40.968",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896135,1770660640977,-205.23659577,0.00020755,2,"2026-02-09T18:10:40.977",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896136,1770660640987,-200.96,0.00020872,2,"2026-02-09T18:10:40.987",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896137,1770660640997,-163.33173501,0.000209,2,"2026-02-09T18:10:40.997",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896138,1770660641006,-3292.0,0.00020917,2,"2026-02-09T18:10:41.006",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896139,1770660641015,-68717.02245631,0.00021,2,"2026-02-09T18:10:41.015",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896140,1770660641024,-3000.03920132,0.00021,2,"2026-02-09T18:10:41.024",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896141,1770660641035,-200.0,0.00021019,2,"2026-02-09T18:10:41.035",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896142,1770660641044,-1661.0,0.00021057,2,"2026-02-09T18:10:41.044",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896143,1770660641054,-823.0,0.00021062,2,"2026-02-09T18:10:41.054",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896144,1770660641063,-823.0,0.00021063,2,"2026-02-09T18:10:41.063",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896145,1770660641073,-150.82,0.00021098,14,"2026-02-09T18:10:41.073",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896146,1770660641082,-173.07232147,0.00021132,2,"2026-02-09T18:10:41.082",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896147,1770660641092,-118499.4392441,0.00021206,2,"2026-02-09T18:10:41.092",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896148,1770660641101,-866.8275523,0.00021216,2,"2026-02-09T18:10:41.101",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896149,1770660641116,-430.9,0.00021474,2,"2026-02-09T18:10:41.116",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896150,1770660641125,-200.0,0.00021567,2,"2026-02-09T18:10:41.125",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896151,1770660641135,-572.35,0.000216,2,"2026-02-09T18:10:41.135",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896152,1770660641146,-2689.5907367,0.00021634,2,"2026-02-09T18:10:41.146",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896153,1770660641155,-217.18,0.00021702,2,"2026-02-09T18:10:41.155",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896154,1770660641164,-200.96,0.00021779,2,"2026-02-09T18:10:41.164",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896155,1770660641173,-4026.3124721,0.00021829,2,"2026-02-09T18:10:41.173",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896156,1770660641183,-430.9,0.00021878,2,"2026-02-09T18:10:41.183",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896157,1770660641192,-5701.7,0.00021884,2,"2026-02-09T18:10:41.192",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896158,1770660641201,-2017.88585206,0.00021917,2,"2026-02-09T18:10:41.201",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896159,1770660641212,-5000.0,0.00021918,2,"2026-02-09T18:10:41.212",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896160,1770660641223,-150.0,0.00021918,2,"2026-02-09T18:10:41.223",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896161,1770660641232,-325.32148607,0.00021918,2,"2026-02-09T18:10:41.232",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896162,1770660641241,-26440.798856,0.00021921,2,"2026-02-09T18:10:41.241",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896163,1770660641251,-1000.0,0.00021928,2,"2026-02-09T18:10:41.251",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896164,1770660641260,-193.4153705,0.00021934,2,"2026-02-09T18:10:41.260",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896165,1770660641269,-150.0,0.00021973,2,"2026-02-09T18:10:41.269",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896166,1770660641278,-5000.0,0.00022,2,"2026-02-09T18:10:41.278",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896167,1770660641287,-681.38,0.00022,7,"2026-02-09T18:10:41.287",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896168,1770660641298,-20284.51,0.00022,2,"2026-02-09T18:10:41.298",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896169,1770660641307,-200.0,0.00022028,2,"2026-02-09T18:10:41.307",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896170,1770660641321,-237.66106357,0.00022115,2,"2026-02-09T18:10:41.321",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896171,1770660641331,-1079.52,0.00022232,2,"2026-02-09T18:10:41.331",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896172,1770660641340,-430.9,0.00022282,2,"2026-02-09T18:10:41.340",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896173,1770660641349,-278.88539014,0.0002253,2,"2026-02-09T18:10:41.349",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896174,1770660641361,-200.96,0.00022687,2,"2026-02-09T18:10:41.361",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896175,1770660641370,-4609.0,0.0002299,2,"2026-02-09T18:10:41.370",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896176,1770660641380,-160.0,0.00023,2,"2026-02-09T18:10:41.380",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896177,1770660641390,-156.0,0.00023,7,"2026-02-09T18:10:41.390",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896178,1770660641399,-1152.0,0.00023024,2,"2026-02-09T18:10:41.399",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896179,1770660641409,-1152.0,0.00023026,2,"2026-02-09T18:10:41.409",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896180,1770660641418,-5229.18147355,0.00023293,2,"2026-02-09T18:10:41.418",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896181,1770660641428,-196.14464306,0.00023548,2,"2026-02-09T18:10:41.428",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896182,1770660641437,-200.96,0.00023594,2,"2026-02-09T18:10:41.437",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896183,1770660641447,-1000.0,0.00023713,2,"2026-02-09T18:10:41.447",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896184,1770660641455,-4026.3124721,0.00023745,2,"2026-02-09T18:10:41.455",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896185,1770660641464,-1000.0,0.00023921,2,"2026-02-09T18:10:41.464",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896186,1770660641474,-5000.0,0.00024,2,"2026-02-09T18:10:41.474",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896187,1770660641483,-359.12467069,0.00024074,2,"2026-02-09T18:10:41.483",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896188,1770660641492,-176691.92163685,0.000241,2,"2026-02-09T18:10:41.492",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896189,1770660641502,-3187.53,0.00024174,2,"2026-02-09T18:10:41.502",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896190,1770660641513,-4608.89,0.00024174,2,"2026-02-09T18:10:41.513",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896191,1770660641522,-5278.04,0.00024174,2,"2026-02-09T18:10:41.522",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896192,1770660641532,-26706.82,0.00024174,2,"2026-02-09T18:10:41.532",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896193,1770660641542,-23588.34,0.00024174,2,"2026-02-09T18:10:41.542",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896194,1770660641552,-999.99,0.00024174,2,"2026-02-09T18:10:41.552",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896195,1770660641564,-9999.99,0.00024174,2,"2026-02-09T18:10:41.564",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896196,1770660641574,-2981.69,0.00024174,2,"2026-02-09T18:10:41.574",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896197,1770660641584,-9999.99,0.00024174,2,"2026-02-09T18:10:41.584",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896198,1770660641593,-499.99,0.00024174,2,"2026-02-09T18:10:41.593",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896199,1770660641603,-9999.99,0.00024174,2,"2026-02-09T18:10:41.603",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896200,1770660641614,-16472.4,0.00024174,2,"2026-02-09T18:10:41.614",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896201,1770660641762,-9999.99,0.00024174,2,"2026-02-09T18:10:41.762",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896202,1770660641794,-150.99,0.00024174,2,"2026-02-09T18:10:41.794",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896203,1770660641804,-59327.49,0.00024174,2,"2026-02-09T18:10:41.804",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896204,1770660641814,-9999.99,0.00024174,2,"2026-02-09T18:10:41.814",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896205,1770660641825,-1610.81,0.00024174,2,"2026-02-09T18:10:41.825",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896206,1770660641835,-5909.69,0.00024174,2,"2026-02-09T18:10:41.835",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896207,1770660641844,-1623.01,0.00024174,2,"2026-02-09T18:10:41.844",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896208,1770660641857,-9999.99,0.00024174,2,"2026-02-09T18:10:41.857",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896209,1770660641867,-299.99,0.00024174,7,"2026-02-09T18:10:41.867",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896210,1770660641876,-14615.05,0.00024174,2,"2026-02-09T18:10:41.876",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896211,1770660641885,-150.99,0.00024174,2,"2026-02-09T18:10:41.885",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896212,1770660641894,-1229.19,0.00024174,2,"2026-02-09T18:10:41.894",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896213,1770660641903,-1079.52,0.00024253,2,"2026-02-09T18:10:41.903",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896214,1770660641913,-334.12198603,0.00024304,2,"2026-02-09T18:10:41.913",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896215,1770660641922,-200.96,0.00024501,2,"2026-02-09T18:10:41.922",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896216,1770660641932,-20284.51,0.000246,2,"2026-02-09T18:10:41.932",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896217,1770660641941,-267.84,0.00024658,2,"2026-02-09T18:10:41.941",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896218,1770660641950,-1000.0,0.00024658,2,"2026-02-09T18:10:41.950",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896219,1770660641959,-217.18,0.00024659,2,"2026-02-09T18:10:41.959",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896220,1770660641968,-5339.59846196,0.00024952,2,"2026-02-09T18:10:41.968",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896221,1770660641977,-500.0,0.00024986,2,"2026-02-09T18:10:41.977",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896222,1770660641985,-17956.83747016,0.00025,2,"2026-02-09T18:10:41.985",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896223,1770660641994,-10000.0,0.00025,2,"2026-02-09T18:10:41.994",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896224,1770660642003,-681.38,0.00025,7,"2026-02-09T18:10:42.003",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896225,1770660642013,-1613.0,0.0002517,2,"2026-02-09T18:10:42.013",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896226,1770660642022,-9745.88,0.00025248,2,"2026-02-09T18:10:42.022",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896227,1770660642032,-500.0,0.00025266,2,"2026-02-09T18:10:42.032",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896228,1770660642041,-500.0,0.00025266,2,"2026-02-09T18:10:42.041",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896229,1770660642051,-6453.0,0.00025269,2,"2026-02-09T18:10:42.051",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896230,1770660642060,-217.18,0.00025812,2,"2026-02-09T18:10:42.060",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896231,1770660642069,-201.91272332,0.00025965,2,"2026-02-09T18:10:42.069",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896232,1770660642079,-5000.0,0.00026,2,"2026-02-09T18:10:42.079",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896233,1770660642088,-352.5341845,0.00026079,2,"2026-02-09T18:10:42.088",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896234,1770660642097,-160.0,0.00026329,2,"2026-02-09T18:10:42.097",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896235,1770660642106,-5670.84942762,0.00026612,2,"2026-02-09T18:10:42.106",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896236,1770660642115,-1087.9262344,0.00026648,2,"2026-02-09T18:10:42.115",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896237,1770660642124,-3485.0,0.00026965,2,"2026-02-09T18:10:42.124",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896238,1770660642133,-1336.0,0.00026965,2,"2026-02-09T18:10:42.133",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896239,1770660642143,-619.137,0.00026965,2,"2026-02-09T18:10:42.143",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896240,1770660642152,-1411.0,0.00026965,2,"2026-02-09T18:10:42.152",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896241,1770660642161,-150.0,0.00026965,2,"2026-02-09T18:10:42.161",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896242,1770660642170,-1271.0,0.00026965,2,"2026-02-09T18:10:42.170",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896243,1770660642179,-1205.0,0.00026965,2,"2026-02-09T18:10:42.179",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896244,1770660642189,-918.0,0.00026965,2,"2026-02-09T18:10:42.189",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896245,1770660642198,-3256.0,0.00026965,2,"2026-02-09T18:10:42.198",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896246,1770660642208,-6587.0,0.00026965,2,"2026-02-09T18:10:42.208",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896247,1770660642217,-158.67253178,0.00027397,2,"2026-02-09T18:10:42.217",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896248,1770660642226,-500.0,0.00027397,20,"2026-02-09T18:10:42.226",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896249,1770660642236,-300.0,0.00027397,2,"2026-02-09T18:10:42.236",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896250,1770660642245,-2258.0,0.00027516,2,"2026-02-09T18:10:42.245",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896251,1770660642254,-9035.0,0.00027774,2,"2026-02-09T18:10:42.254",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896252,1770660642264,-380.98940051,0.00027853,2,"2026-02-09T18:10:42.264",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896253,1770660642274,-5000.0,0.00028,2,"2026-02-09T18:10:42.274",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896254,1770660642283,-6112.51738183,0.00028271,2,"2026-02-09T18:10:42.283",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896255,1770660642292,-207.68080368,0.00028381,2,"2026-02-09T18:10:42.292",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896256,1770660642301,-681.38,0.000284,7,"2026-02-09T18:10:42.301",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896257,1770660642310,-6837.19693279,0.00028605,2,"2026-02-09T18:10:42.310",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896258,1770660642319,-5000.0,0.00028605,2,"2026-02-09T18:10:42.319",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896259,1770660642328,-5000.0,0.00028605,2,"2026-02-09T18:10:42.328",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896260,1770660642337,-5000.0,0.00028605,2,"2026-02-09T18:10:42.337",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896261,1770660642347,-280.55412175,0.00028767,2,"2026-02-09T18:10:42.347",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896262,1770660642358,-20284.51,0.000288,2,"2026-02-09T18:10:42.358",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896263,1770660642367,-2059.233,0.000289,3,"2026-02-09T18:10:42.367",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896264,1770660642376,-2059.233,0.000289,3,"2026-02-09T18:10:42.376",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896265,1770660642385,-2059.23,0.000289,3,"2026-02-09T18:10:42.385",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896266,1770660642394,-1487.269,0.000289,3,"2026-02-09T18:10:42.394",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896267,1770660642403,-1487.269,0.000289,3,"2026-02-09T18:10:42.403",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896268,1770660642413,-1487.27,0.000289,3,"2026-02-09T18:10:42.413",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896269,1770660642422,-160.0,0.000289,3,"2026-02-09T18:10:42.422",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896270,1770660642431,-5000.0,0.00029398,2,"2026-02-09T18:10:42.431",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896271,1770660642440,-151.0,0.00029555,2,"2026-02-09T18:10:42.440",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896272,1770660642449,-213.0,0.00029555,2,"2026-02-09T18:10:42.449",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896273,1770660642458,-150.486,0.00029555,2,"2026-02-09T18:10:42.458",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896274,1770660642467,-150.391,0.00029555,2,"2026-02-09T18:10:42.467",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896275,1770660642476,-150.306,0.00029555,2,"2026-02-09T18:10:42.476",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896276,1770660642485,-150.0,0.00029555,2,"2026-02-09T18:10:42.485",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896277,1770660642494,-151.0,0.00029555,2,"2026-02-09T18:10:42.494",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896278,1770660642503,-150.405,0.00029555,2,"2026-02-09T18:10:42.503",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896279,1770660642512,-426.18297887,0.00029628,2,"2026-02-09T18:10:42.512",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896280,1770660642521,-1000.0,0.00029664,2,"2026-02-09T18:10:42.521",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896281,1770660642530,-67299.40833468,0.000299,2,"2026-02-09T18:10:42.530",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896282,1770660642539,-6554.18533604,0.0002993,2,"2026-02-09T18:10:42.539",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896283,1770660642549,-169.18991897,0.00029964,2,"2026-02-09T18:10:42.549",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896284,1770660642558,-3485.0,0.00029965,2,"2026-02-09T18:10:42.558",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896285,1770660642567,-353.098,0.00029965,2,"2026-02-09T18:10:42.567",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896286,1770660642576,-616.0,0.00029965,2,"2026-02-09T18:10:42.576",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896287,1770660642585,-918.0,0.00029965,2,"2026-02-09T18:10:42.585",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896288,1770660642596,-3256.0,0.00029965,2,"2026-02-09T18:10:42.596",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896289,1770660642606,-6587.0,0.00029965,2,"2026-02-09T18:10:42.606",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896290,1770660642616,-19891.59837817,0.0003,2,"2026-02-09T18:10:42.616",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896291,1770660642626,-800.72651634,0.0003,2,"2026-02-09T18:10:42.626",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896292,1770660642636,-10000.0,0.0003,2,"2026-02-09T18:10:42.636",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896293,1770660642645,-153.13,0.0003,2,"2026-02-09T18:10:42.645",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896294,1770660642656,-153.13,0.0003,2,"2026-02-09T18:10:42.656",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896295,1770660642666,-2550.0,0.00030081,2,"2026-02-09T18:10:42.666",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896296,1770660642676,-2173.636,0.000302,2,"2026-02-09T18:10:42.676",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896297,1770660642685,-2173.636,0.000302,2,"2026-02-09T18:10:42.685",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896298,1770660642694,-2173.63,0.000302,2,"2026-02-09T18:10:42.694",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896299,1770660642704,-500.0,0.00030301,2,"2026-02-09T18:10:42.704",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896300,1770660642713,-12649.0,0.00030526,2,"2026-02-09T18:10:42.713",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896301,1770660642723,-6875.0,0.000306,2,"2026-02-09T18:10:42.723",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896302,1770660642732,-150.29839688,0.00030681,2,"2026-02-09T18:10:42.732",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896303,1770660642741,-207.68080368,0.00030798,2,"2026-02-09T18:10:42.741",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896304,1770660642751,-32514.56643715,0.0003095,2,"2026-02-09T18:10:42.751",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896305,1770660642760,-51623.78533709,0.00031,2,"2026-02-09T18:10:42.760",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896306,1770660642770,-1000.0,0.00031132,2,"2026-02-09T18:10:42.770",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896307,1770660642782,-549.96992372,0.00031253,2,"2026-02-09T18:10:42.782",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896308,1770660642793,-1361.40869066,0.00031253,2,"2026-02-09T18:10:42.793",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896309,1770660642808,-5529.0,0.000313,3,"2026-02-09T18:10:42.808",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896310,1770660642819,-427.85681511,0.00031402,2,"2026-02-09T18:10:42.819",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896311,1770660642828,-6995.85329025,0.00031589,2,"2026-02-09T18:10:42.828",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896312,1770660642838,-20284.51,0.000316,2,"2026-02-09T18:10:42.838",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896313,1770660642847,-5000.0,0.00032,2,"2026-02-09T18:10:42.847",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896314,1770660642863,-5529.0,0.00032,5,"2026-02-09T18:10:42.863",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896315,1770660642872,-150.0,0.00032555,2,"2026-02-09T18:10:42.872",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896316,1770660642881,-681.38,0.000326,7,"2026-02-09T18:10:42.881",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896317,1770660642890,-512.0,0.00032616,2,"2026-02-09T18:10:42.890",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896318,1770660642900,-800.0,0.000327,5,"2026-02-09T18:10:42.900",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896319,1770660642909,-345.12,0.00032877,2,"2026-02-09T18:10:42.909",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896320,1770660642918,-169.18991897,0.0003296,2,"2026-02-09T18:10:42.918",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896321,1770660642928,-3485.0,0.00032965,2,"2026-02-09T18:10:42.928",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896322,1770660642937,-616.0,0.00032965,2,"2026-02-09T18:10:42.937",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896323,1770660642946,-198.02,0.00032965,2,"2026-02-09T18:10:42.946",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896324,1770660642955,-3256.0,0.00032965,2,"2026-02-09T18:10:42.955",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896325,1770660642964,-6587.0,0.00032965,2,"2026-02-09T18:10:42.964",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896326,1770660642974,-51360.30990005,0.00033,2,"2026-02-09T18:10:42.974",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896327,1770660642983,-26410.5609663,0.00033,2,"2026-02-09T18:10:42.983",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896328,1770660642992,-2030.54938838,0.00033,5,"2026-02-09T18:10:42.992",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896329,1770660643002,-4019.4538798,0.00033,13,"2026-02-09T18:10:43.002",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896330,1770660643012,-225.47,0.000331,2,"2026-02-09T18:10:43.012",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896331,1770660643021,-185.63,0.000331,14,"2026-02-09T18:10:43.021",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896332,1770660643030,-474.7242297,0.00033177,2,"2026-02-09T18:10:43.030",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896333,1770660643039,-213.44888405,0.00033214,2,"2026-02-09T18:10:43.039",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896334,1770660643048,-7437.52124446,0.00033248,2,"2026-02-09T18:10:43.048",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896336,1770660643057,-17709.0,0.00033552,3,"2026-02-09T18:10:43.057",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896338,1770660643067,-1602.44142686,0.00033796,5,"2026-02-09T18:10:43.067",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896339,1770660643076,-150.0,0.00033859,2,"2026-02-09T18:10:43.076",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896340,1770660643086,-350.0,0.00033958,2,"2026-02-09T18:10:43.086",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896341,1770660643095,-1000.0,0.00033991,2,"2026-02-09T18:10:43.095",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896342,1770660643105,-5000.0,0.00034,2,"2026-02-09T18:10:43.105",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896343,1770660643116,-198.57670635,0.00034003,2,"2026-02-09T18:10:43.116",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896344,1770660643125,-350.0,0.00034139,2,"2026-02-09T18:10:43.125",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896345,1770660643135,-20284.51,0.000342,2,"2026-02-09T18:10:43.135",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896346,1770660643144,-150.0,0.00034202,2,"2026-02-09T18:10:43.144",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896347,1770660643153,-1000.0,0.00034243,2,"2026-02-09T18:10:43.153",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896348,1770660643163,-1000.0,0.00034305,2,"2026-02-09T18:10:43.163",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896349,1770660643172,-350.0,0.00034406,2,"2026-02-09T18:10:43.172",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896350,1770660643181,-150.0,0.00034434,2,"2026-02-09T18:10:43.181",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896351,1770660643191,-150.0,0.00034514,2,"2026-02-09T18:10:43.191",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896352,1770660643200,-1000.0,0.00034854,2,"2026-02-09T18:10:43.200",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896353,1770660643209,-150.0,0.00034904,2,"2026-02-09T18:10:43.209",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896354,1770660643219,-7989.60618722,0.00034907,2,"2026-02-09T18:10:43.219",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896355,1770660643228,-499.83177324,0.00034951,2,"2026-02-09T18:10:43.228",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896356,1770660643237,-1000.0,0.00034976,2,"2026-02-09T18:10:43.237",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896357,1770660643247,-350.0,0.0003498,2,"2026-02-09T18:10:43.247",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896358,1770660643255,-10000.0,0.00035,2,"2026-02-09T18:10:43.255",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896359,1770660643264,-500.0,0.00035,2,"2026-02-09T18:10:43.264",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896360,1770660643274,-350.0,0.00035001,2,"2026-02-09T18:10:43.274",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896361,1770660643282,-1000.0,0.00035026,2,"2026-02-09T18:10:43.282",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896362,1770660643293,-150.0,0.00035037,2,"2026-02-09T18:10:43.293",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896363,1770660643302,-150.0,0.00035105,2,"2026-02-09T18:10:43.302",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896364,1770660643311,-150.0,0.00035141,2,"2026-02-09T18:10:43.311",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896365,1770660643320,-150.0,0.00035161,2,"2026-02-09T18:10:43.320",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896366,1770660643330,-1000.0,0.00035206,2,"2026-02-09T18:10:43.330",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896367,1770660643339,-1000.0,0.00035227,2,"2026-02-09T18:10:43.339",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896368,1770660643350,-1000.0,0.00035231,2,"2026-02-09T18:10:43.350",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896369,1770660643362,-150.0,0.00035243,2,"2026-02-09T18:10:43.362",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896370,1770660643371,-63398.97925082,0.0003526,2,"2026-02-09T18:10:43.371",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896371,1770660643380,-150.0,0.00035263,2,"2026-02-09T18:10:43.380",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896372,1770660643389,-1000.0,0.00035282,2,"2026-02-09T18:10:43.389",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896373,1770660643398,-1047.56500172,0.00035343,2,"2026-02-09T18:10:43.398",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896374,1770660643409,-150.0,0.00035349,2,"2026-02-09T18:10:43.409",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896375,1770660643418,-154.9702915,0.00035377,2,"2026-02-09T18:10:43.418",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896376,1770660643427,-1000.0,0.00035409,2,"2026-02-09T18:10:43.427",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896377,1770660643436,-150.0,0.00035425,2,"2026-02-09T18:10:43.436",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896378,1770660643446,-175.48774213,0.00035425,2,"2026-02-09T18:10:43.446",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896379,1770660643455,-1000.0,0.00035465,2,"2026-02-09T18:10:43.455",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896380,1770660643465,-150.0,0.00035546,2,"2026-02-09T18:10:43.465",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896381,1770660643474,-150.0,0.0003559,2,"2026-02-09T18:10:43.474",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896382,1770660643486,-150.8,0.000356,13,"2026-02-09T18:10:43.486",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896383,1770660643496,-150.0,0.00035604,2,"2026-02-09T18:10:43.496",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896384,1770660643505,-167996.12393224,0.0003561,2,"2026-02-09T18:10:43.505",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896385,1770660643514,-151.0,0.0003561,14,"2026-02-09T18:10:43.514",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896386,1770660643523,-208.517436,0.0003561,28,"2026-02-09T18:10:43.523",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896387,1770660643532,-807.683872,0.0003561,2,"2026-02-09T18:10:43.532",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896388,1770660643542,-314.73038,0.0003561,7,"2026-02-09T18:10:43.542",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896389,1770660643551,-314.73038,0.0003561,7,"2026-02-09T18:10:43.551",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896390,1770660643560,-314.73038,0.0003561,7,"2026-02-09T18:10:43.560",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896391,1770660643569,-314.73038,0.0003561,7,"2026-02-09T18:10:43.569",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896392,1770660643578,-155.0,0.00035614,7,"2026-02-09T18:10:43.578",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896393,1770660643588,-158.07193153,0.00035614,7,"2026-02-09T18:10:43.588",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896394,1770660643597,-1463.8939807,0.00035614,7,"2026-02-09T18:10:43.597",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896395,1770660643607,-280.0,0.00035615,7,"2026-02-09T18:10:43.607",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896396,1770660643616,-150.0,0.00035615,2,"2026-02-09T18:10:43.616",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896397,1770660643625,-281.14159111,0.00035615,2,"2026-02-09T18:10:43.625",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896398,1770660643635,-985.99353041,0.00035615,2,"2026-02-09T18:10:43.635",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896399,1770660643644,-536.04570719,0.00035616,7,"2026-02-09T18:10:43.644",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896400,1770660643654,-1556.18,0.00035616,30,"2026-02-09T18:10:43.654",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896401,1770660643663,-219.21696442,0.00035631,2,"2026-02-09T18:10:43.663",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896402,1770660643673,-305.96973744,0.00035711,3,"2026-02-09T18:10:43.673",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896403,1770660643682,-350.0,0.00035873,2,"2026-02-09T18:10:43.682",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896404,1770660643691,-2000.0,0.000359,2,"2026-02-09T18:10:43.691",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896405,1770660643700,-169.18991897,0.00035957,2,"2026-02-09T18:10:43.700",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896406,1770660643710,-1515.71,0.00035965,2,"2026-02-09T18:10:43.710",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896407,1770660643719,-3256.0,0.00035965,2,"2026-02-09T18:10:43.719",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896408,1770660643729,-6587.0,0.00035965,2,"2026-02-09T18:10:43.729",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896409,1770660643739,-812.62,0.00036,30,"2026-02-09T18:10:43.739",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896410,1770660643749,-5000.0,0.00036,2,"2026-02-09T18:10:43.749",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896411,1770660643758,-681.38,0.00036,14,"2026-02-09T18:10:43.758",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896412,1770660643767,-30688.33775309,0.00036,2,"2026-02-09T18:10:43.767",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896413,1770660643777,-153.375037,0.00036,31,"2026-02-09T18:10:43.777",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896414,1770660643790,-153.555616,0.00036,31,"2026-02-09T18:10:43.790",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896415,1770660643799,-20284.51,0.00036,2,"2026-02-09T18:10:43.799",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896416,1770660643808,-9999.99,0.00036261,2,"2026-02-09T18:10:43.808",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896417,1770660643819,-29999.99,0.00036261,30,"2026-02-09T18:10:43.819",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896418,1770660643828,-29999.99,0.00036261,2,"2026-02-09T18:10:43.828",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896419,1770660643837,-350.0,0.00036404,2,"2026-02-09T18:10:43.837",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896420,1770660643848,-1000.000001,0.00036444,30,"2026-02-09T18:10:43.848",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896421,1770660643860,-159.57,0.00036447,10,"2026-02-09T18:10:43.860",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896422,1770660643869,-1000.0,0.00036468,30,"2026-02-09T18:10:43.869",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896423,1770660643878,-8210.44016433,0.00036567,2,"2026-02-09T18:10:43.878",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896424,1770660643887,-3088.85,0.000366,30,"2026-02-09T18:10:43.887",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896425,1770660643896,-3088.85,0.000366,30,"2026-02-09T18:10:43.896",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896427,1770660643906,-3088.84,0.000366,30,"2026-02-09T18:10:43.906",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896428,1770660643916,-150.0,0.00036649,2,"2026-02-09T18:10:43.916",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896429,1770660643927,-5525.49,0.0003667,120,"2026-02-09T18:10:43.927",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896430,1770660643937,-521.5916443,0.00036726,2,"2026-02-09T18:10:43.937",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896431,1770660643947,-151.0,0.00036797,14,"2026-02-09T18:10:43.947",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896432,1770660643957,-1612.14363921,0.000368,2,"2026-02-09T18:10:43.957",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896433,1770660643966,-14707.0,0.00036877,3,"2026-02-09T18:10:43.966",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896435,1770660643976,-361772.3467962,0.00036888,60,"2026-02-09T18:10:43.976",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896437,1770660643985,-160.0,0.00037,30,"2026-02-09T18:10:43.985",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896439,1770660643994,-9745.88,0.00037029,2,"2026-02-09T18:10:43.994",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896441,1770660644003,-350.0,0.00037065,3,"2026-02-09T18:10:44.003",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896443,1770660644012,-184.886922,0.000372,120,"2026-02-09T18:10:44.012",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896445,1770660644022,-184.88692199,0.000372,120,"2026-02-09T18:10:44.022",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896447,1770660644031,-17669.47936968,0.000375,120,"2026-02-09T18:10:44.031",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896448,1770660644040,-150.0,0.000378,10,"2026-02-09T18:10:44.040",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896449,1770660644049,-196.12,0.00037808,60,"2026-02-09T18:10:44.049",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896451,1770660644058,-196.12,0.00037839,80,"2026-02-09T18:10:44.058",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896452,1770660644068,-196.12,0.00037869,100,"2026-02-09T18:10:44.068",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896453,1770660644114,-512.0,0.00037881,8,"2026-02-09T18:10:44.114",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896454,1770660644123,-3203.253,0.000379,60,"2026-02-09T18:10:44.123",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896455,1770660644132,-3203.25,0.000379,30,"2026-02-09T18:10:44.132",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896456,1770660644141,-3203.253,0.000379,30,"2026-02-09T18:10:44.141",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896457,1770660644151,-196.12,0.000379,120,"2026-02-09T18:10:44.151",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896458,1770660644160,-160.0,0.00038,120,"2026-02-09T18:10:44.160",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896459,1770660644169,-5000.0,0.00038,2,"2026-02-09T18:10:44.169",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896460,1770660644177,-503.2814839,0.00038,30,"2026-02-09T18:10:44.177",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896461,1770660644186,-162.30206834,0.00038012,2,"2026-02-09T18:10:44.186",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896462,1770660644195,-242.2892859,0.00038047,2,"2026-02-09T18:10:44.195",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896463,1770660644204,-909.61385377,0.0003807,2,"2026-02-09T18:10:44.204",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896464,1770660644214,-500.773019,0.00038204,2,"2026-02-09T18:10:44.214",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896465,1770660644223,-9977.11198116,0.00038226,2,"2026-02-09T18:10:44.223",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896466,1770660644232,-500.0,0.0003827,2,"2026-02-09T18:10:44.232",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896467,1770660644241,-350.0,0.00038282,2,"2026-02-09T18:10:44.241",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896468,1770660644250,-681.38,0.000383,14,"2026-02-09T18:10:44.250",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896469,1770660644260,-20284.51,0.000383,2,"2026-02-09T18:10:44.260",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896470,1770660644269,-2171.55,0.00038356,120,"2026-02-09T18:10:44.269",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896471,1770660644279,-250.0,0.00038356,120,"2026-02-09T18:10:44.279",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896472,1770660644287,-250.0,0.00038356,120,"2026-02-09T18:10:44.287",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896473,1770660644296,-250.0,0.00038356,120,"2026-02-09T18:10:44.296",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896474,1770660644305,-250.0,0.00038356,120,"2026-02-09T18:10:44.305",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896475,1770660644314,-250.0,0.00038356,120,"2026-02-09T18:10:44.314",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896476,1770660644323,-250.0,0.00038356,120,"2026-02-09T18:10:44.323",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896477,1770660644332,-250.0,0.00038356,120,"2026-02-09T18:10:44.332",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896478,1770660644341,-250.0,0.00038356,120,"2026-02-09T18:10:44.341",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896479,1770660644350,-250.0,0.00038356,120,"2026-02-09T18:10:44.350",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896480,1770660644365,-250.0,0.00038356,120,"2026-02-09T18:10:44.365",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896481,1770660644373,-250.0,0.00038356,120,"2026-02-09T18:10:44.373",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896482,1770660644382,-250.0,0.00038356,120,"2026-02-09T18:10:44.382",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896483,1770660644391,-250.0,0.00038356,120,"2026-02-09T18:10:44.391",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896484,1770660644400,-250.0,0.00038356,120,"2026-02-09T18:10:44.400",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896485,1770660644409,-250.0,0.00038356,120,"2026-02-09T18:10:44.409",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896486,1770660644418,-250.0,0.00038356,120,"2026-02-09T18:10:44.418",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896487,1770660644427,-250.0,0.00038356,120,"2026-02-09T18:10:44.427",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896488,1770660644436,-185.602916,0.00038356,120,"2026-02-09T18:10:44.436",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896489,1770660644445,-350.0,0.0003848,3,"2026-02-09T18:10:44.445",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896490,1770660644454,-150.0,0.00038482,2,"2026-02-09T18:10:44.454",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896491,1770660644465,-568.4590589,0.000385,2,"2026-02-09T18:10:44.465",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896492,1770660644475,-3000.0,0.000386,60,"2026-02-09T18:10:44.475",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896493,1770660644484,-500.0,0.0003877,2,"2026-02-09T18:10:44.484",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896494,1770660644493,-77742.93345063,0.000388,7,"2026-02-09T18:10:44.493",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896495,1770660644502,-500.0,0.000388,5,"2026-02-09T18:10:44.502",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896496,1770660644511,-500.0,0.000388,5,"2026-02-09T18:10:44.511",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896497,1770660644520,-500.0,0.000388,5,"2026-02-09T18:10:44.520",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896498,1770660644529,-501.2904335,0.000388,5,"2026-02-09T18:10:44.529",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896499,1770660644539,-500.77450364,0.000388,5,"2026-02-09T18:10:44.539",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896500,1770660644547,-500.0,0.000388,5,"2026-02-09T18:10:44.547",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896501,1770660644557,-500.0,0.000388,5,"2026-02-09T18:10:44.557",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896502,1770660644567,-607.48017178,0.000388,5,"2026-02-09T18:10:44.567",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896503,1770660644576,-500.0,0.000388,5,"2026-02-09T18:10:44.576",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896504,1770660644586,-500.0,0.000388,5,"2026-02-09T18:10:44.586",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896505,1770660644595,-500.0,0.000388,3,"2026-02-09T18:10:44.595",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896506,1770660644605,-500.0,0.000388,5,"2026-02-09T18:10:44.605",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896507,1770660644616,-500.0,0.000388,5,"2026-02-09T18:10:44.616",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896508,1770660644625,-500.0,0.000388,5,"2026-02-09T18:10:44.625",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896509,1770660644635,-500.0,0.000388,5,"2026-02-09T18:10:44.635",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896510,1770660644644,-500.0,0.000388,5,"2026-02-09T18:10:44.644",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896511,1770660644654,-500.0,0.000388,5,"2026-02-09T18:10:44.654",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896512,1770660644663,-500.0,0.000388,5,"2026-02-09T18:10:44.663",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896513,1770660644672,-169.83544119,0.000388,5,"2026-02-09T18:10:44.672",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896514,1770660644682,-500.0,0.000388,5,"2026-02-09T18:10:44.682",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896515,1770660644691,-500.0,0.000388,5,"2026-02-09T18:10:44.691",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896516,1770660644701,-500.0,0.000388,5,"2026-02-09T18:10:44.701",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896517,1770660644711,-500.0,0.000388,5,"2026-02-09T18:10:44.711",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896518,1770660644721,-500.0,0.000388,5,"2026-02-09T18:10:44.721",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896519,1770660644730,-500.0,0.000388,5,"2026-02-09T18:10:44.730",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896520,1770660644740,-500.0,0.000388,5,"2026-02-09T18:10:44.740",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896521,1770660644749,-166.55591118,0.000388,2,"2026-02-09T18:10:44.749",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896522,1770660644759,-217.87342899,0.000388,5,"2026-02-09T18:10:44.759",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896523,1770660644768,-500.0,0.000388,5,"2026-02-09T18:10:44.768",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896524,1770660644780,-500.0,0.000388,5,"2026-02-09T18:10:44.780",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896525,1770660644790,-500.0,0.000388,2,"2026-02-09T18:10:44.790",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896526,1770660644804,-163.22379102,0.000388,5,"2026-02-09T18:10:44.804",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896527,1770660644813,-500.0,0.000388,5,"2026-02-09T18:10:44.813",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896528,1770660644823,-500.0,0.000388,5,"2026-02-09T18:10:44.823",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896529,1770660644833,-500.0,0.000388,5,"2026-02-09T18:10:44.833",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896530,1770660644842,-500.0,0.000388,5,"2026-02-09T18:10:44.842",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896531,1770660644853,-500.0,0.000388,5,"2026-02-09T18:10:44.853",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896532,1770660644864,-500.0,0.000388,5,"2026-02-09T18:10:44.864",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896533,1770660644873,-166.43290814,0.000388,5,"2026-02-09T18:10:44.873",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896534,1770660644883,-302.51850462,0.00038834,2,"2026-02-09T18:10:44.883",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896535,1770660644892,-649.6281,0.00038888,30,"2026-02-09T18:10:44.892",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896536,1770660644901,-169.18991897,0.00038953,2,"2026-02-09T18:10:44.901",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896537,1770660644910,-3256.0,0.00038965,2,"2026-02-09T18:10:44.910",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896538,1770660644919,-6587.0,0.00038965,2,"2026-02-09T18:10:44.919",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896539,1770660644928,-160.0,0.00039,7,"2026-02-09T18:10:44.928",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896540,1770660644937,-350.0,0.00039159,2,"2026-02-09T18:10:44.937",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896541,1770660644947,-3088.85,0.000392,60,"2026-02-09T18:10:44.947",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896542,1770660644956,-3088.85,0.000392,60,"2026-02-09T18:10:44.956",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896543,1770660644966,-3088.84,0.000392,60,"2026-02-09T18:10:44.966",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896544,1770660644976,-278.56890319,0.00039348,5,"2026-02-09T18:10:44.976",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896545,1770660644989,-1000.0,0.00039348,5,"2026-02-09T18:10:44.989",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896546,1770660644999,-946.75686173,0.00039348,5,"2026-02-09T18:10:44.999",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896547,1770660645008,-1000.0,0.00039348,5,"2026-02-09T18:10:45.008",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896548,1770660645018,-1001.76952692,0.00039348,5,"2026-02-09T18:10:45.018",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896549,1770660645027,-1000.0,0.00039348,3,"2026-02-09T18:10:45.027",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896550,1770660645036,-614.60634748,0.00039348,5,"2026-02-09T18:10:45.036",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896551,1770660645046,-1000.0,0.00039348,5,"2026-02-09T18:10:45.046",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896552,1770660645055,-1000.0,0.00039348,5,"2026-02-09T18:10:45.055",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896553,1770660645064,-500.89849545,0.00039348,5,"2026-02-09T18:10:45.064",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896554,1770660645073,-1000.0,0.00039348,5,"2026-02-09T18:10:45.073",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896555,1770660645083,-305.46831933,0.00039348,5,"2026-02-09T18:10:45.083",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896556,1770660645093,-1000.0,0.00039348,5,"2026-02-09T18:10:45.093",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896557,1770660645102,-1000.0,0.00039348,5,"2026-02-09T18:10:45.102",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896558,1770660645113,-1000.0,0.00039348,5,"2026-02-09T18:10:45.113",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896559,1770660645123,-1000.0,0.00039348,5,"2026-02-09T18:10:45.123",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896560,1770660645132,-500.0,0.00039348,5,"2026-02-09T18:10:45.132",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896561,1770660645141,-1000.0,0.00039348,5,"2026-02-09T18:10:45.141",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896562,1770660645151,-1000.0,0.00039348,5,"2026-02-09T18:10:45.151",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896563,1770660645160,-1000.0,0.00039348,5,"2026-02-09T18:10:45.160",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896564,1770660645170,-1000.0,0.00039348,2,"2026-02-09T18:10:45.170",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896565,1770660645180,-1119.67330521,0.00039348,5,"2026-02-09T18:10:45.180",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896566,1770660645194,-500.0,0.00039348,5,"2026-02-09T18:10:45.194",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896567,1770660645204,-1000.0,0.00039348,5,"2026-02-09T18:10:45.204",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896568,1770660645214,-805.61116112,0.00039348,5,"2026-02-09T18:10:45.214",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896569,1770660645224,-5057.148436,0.00039582,7,"2026-02-09T18:10:45.224",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896570,1770660645235,-21086.1404836,0.00039582,7,"2026-02-09T18:10:45.235",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896571,1770660645245,-10000.01,0.00039582,7,"2026-02-09T18:10:45.245",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896572,1770660645254,-20000.02,0.00039582,7,"2026-02-09T18:10:45.254",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896573,1770660645264,-10000.01,0.00039582,7,"2026-02-09T18:10:45.264",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896574,1770660645273,-193323.4476782,0.00039582,7,"2026-02-09T18:10:45.273",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896575,1770660645283,-2000.0,0.000396,2,"2026-02-09T18:10:45.283",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896576,1770660645292,-3214.23,0.000396,55,"2026-02-09T18:10:45.292",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896577,1770660645302,-175.892067,0.00039726,120,"2026-02-09T18:10:45.302",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896578,1770660645311,-175.892067,0.00039726,120,"2026-02-09T18:10:45.311",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896579,1770660645320,-175.892067,0.00039726,120,"2026-02-09T18:10:45.320",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896580,1770660645330,-175.892067,0.00039726,120,"2026-02-09T18:10:45.330",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896581,1770660645339,-175.892067,0.00039726,120,"2026-02-09T18:10:45.339",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896582,1770660645349,-175.892067,0.00039726,120,"2026-02-09T18:10:45.349",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896583,1770660645359,-175.892067,0.00039726,120,"2026-02-09T18:10:45.359",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896584,1770660645368,-175.892067,0.00039726,120,"2026-02-09T18:10:45.368",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896585,1770660645377,-183.194782,0.00039726,120,"2026-02-09T18:10:45.377",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896586,1770660645386,-178.210169,0.00039726,120,"2026-02-09T18:10:45.386",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896587,1770660645396,-1101.854,0.00039726,120,"2026-02-09T18:10:45.396",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896588,1770660645406,-1101.854,0.00039726,120,"2026-02-09T18:10:45.406",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896589,1770660645416,-1101.854,0.00039726,120,"2026-02-09T18:10:45.416",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896590,1770660645426,-1101.854,0.00039726,120,"2026-02-09T18:10:45.426",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896591,1770660645435,-151.0,0.00039726,60,"2026-02-09T18:10:45.435",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896592,1770660645444,-1723.918671,0.00039726,7,"2026-02-09T18:10:45.444",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896593,1770660645454,-1723.918671,0.00039726,7,"2026-02-09T18:10:45.454",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896594,1770660645463,-10639.61391248,0.00039885,2,"2026-02-09T18:10:45.463",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896595,1770660645473,-504.45435492,0.00039896,5,"2026-02-09T18:10:45.473",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896596,1770660645483,-1086.3781423,0.00039896,5,"2026-02-09T18:10:45.483",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896597,1770660645492,-1500.6861044,0.00039896,3,"2026-02-09T18:10:45.492",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896598,1770660645502,-1006.10959782,0.00039896,5,"2026-02-09T18:10:45.502",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896599,1770660645511,-347.92232532,0.00039896,5,"2026-02-09T18:10:45.511",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896600,1770660645521,-1500.0,0.00039896,5,"2026-02-09T18:10:45.521",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896601,1770660645530,-1500.0,0.00039896,5,"2026-02-09T18:10:45.530",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896602,1770660645540,-1023.37656257,0.00039896,5,"2026-02-09T18:10:45.540",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896603,1770660645549,-1500.0,0.00039896,5,"2026-02-09T18:10:45.549",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896604,1770660645562,-1500.0,0.00039896,5,"2026-02-09T18:10:45.562",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896605,1770660645571,-1500.0,0.00039896,5,"2026-02-09T18:10:45.571",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896606,1770660645581,-684.19856458,0.00039896,5,"2026-02-09T18:10:45.581",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896607,1770660645591,-1500.0,0.00039896,5,"2026-02-09T18:10:45.591",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896608,1770660645600,-1500.0,0.00039896,2,"2026-02-09T18:10:45.600",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896609,1770660645612,-1500.0,0.00039896,5,"2026-02-09T18:10:45.612",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896610,1770660645621,-321.0,0.00039998,30,"2026-02-09T18:10:45.621",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896611,1770660645631,-1262.50666606,0.0004,31,"2026-02-09T18:10:45.631",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896612,1770660645641,-153.0,0.0004,120,"2026-02-09T18:10:45.641",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896613,1770660645650,-162.12781454,0.0004,8,"2026-02-09T18:10:45.650",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896614,1770660645660,-10000.0,0.0004,2,"2026-02-09T18:10:45.660",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896615,1770660645670,-500.0,0.0004,2,"2026-02-09T18:10:45.670",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896616,1770660645679,-155.0,0.0004,120,"2026-02-09T18:10:45.679",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896617,1770660645688,-50000.0,0.0004,40,"2026-02-09T18:10:45.688",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896618,1770660645698,-25000.0,0.0004,120,"2026-02-09T18:10:45.698",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896619,1770660645707,-70000.0,0.0004,50,"2026-02-09T18:10:45.707",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896620,1770660645716,-253.0,0.0004,30,"2026-02-09T18:10:45.716",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896621,1770660645726,-25000.0,0.0004,120,"2026-02-09T18:10:45.726",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896622,1770660645735,-14954.46,0.0004,120,"2026-02-09T18:10:45.735",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896623,1770660645749,-22500.0,0.0004,120,"2026-02-09T18:10:45.749",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896624,1770660645773,-17912.39,0.0004,120,"2026-02-09T18:10:45.773",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896625,1770660645794,-160.0,0.0004,120,"2026-02-09T18:10:45.794",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896626,1770660645808,-271.41,0.0004,120,"2026-02-09T18:10:45.808",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896627,1770660645819,-14717.68,0.0004,120,"2026-02-09T18:10:45.819",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896628,1770660645829,-152.0,0.00040143,3,"2026-02-09T18:10:45.829",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896629,1770660645840,-1024.30729403,0.0004017,5,"2026-02-09T18:10:45.840",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896630,1770660645851,-1556.71760867,0.00040254,2,"2026-02-09T18:10:45.851",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896631,1770660645865,-300.0,0.00040254,2,"2026-02-09T18:10:45.865",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896632,1770660645883,-300.0,0.00040254,2,"2026-02-09T18:10:45.883",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896633,1770660645899,-1556.71760867,0.00040254,2,"2026-02-09T18:10:45.899",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896634,1770660645911,-300.0,0.00040254,2,"2026-02-09T18:10:45.911",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896635,1770660645921,-300.0,0.00040254,2,"2026-02-09T18:10:45.921",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896636,1770660645931,-1556.71760867,0.00040254,2,"2026-02-09T18:10:45.931",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896637,1770660645943,-376.61093428,0.00040254,2,"2026-02-09T18:10:45.943",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896638,1770660645955,-446.45736636,0.00040254,2,"2026-02-09T18:10:45.955",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896639,1770660645966,-1556.71760867,0.00040254,2,"2026-02-09T18:10:45.966",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896640,1770660645977,-1556.71760867,0.00040254,2,"2026-02-09T18:10:45.977",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896641,1770660645988,-300.0,0.00040254,2,"2026-02-09T18:10:45.988",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896642,1770660646000,-500.0,0.00040254,2,"2026-02-09T18:10:46.000",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896643,1770660646013,-300.0,0.00040254,2,"2026-02-09T18:10:46.013",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896644,1770660646026,-1556.71760867,0.00040254,2,"2026-02-09T18:10:46.026",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896645,1770660646036,-300.0,0.00040254,2,"2026-02-09T18:10:46.036",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896646,1770660646047,-384.49673931,0.00040254,2,"2026-02-09T18:10:46.047",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896647,1770660646058,-1556.71760867,0.00040254,2,"2026-02-09T18:10:46.058",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896649,1770660646069,-300.0,0.00040254,2,"2026-02-09T18:10:46.069",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896651,1770660646080,-300.0,0.00040254,2,"2026-02-09T18:10:46.080",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896652,1770660646090,-300.0,0.00040254,2,"2026-02-09T18:10:46.090",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896653,1770660646101,-573.4805676,0.00040275,2,"2026-02-09T18:10:46.101",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896654,1770660646112,-681.38,0.000403,14,"2026-02-09T18:10:46.112",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896655,1770660646122,-22500.0,0.00040375,120,"2026-02-09T18:10:46.122",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896657,1770660646135,-20284.51,0.000404,2,"2026-02-09T18:10:46.135",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896658,1770660646148,-150.0,0.00040406,2,"2026-02-09T18:10:46.148",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896659,1770660646158,-2000.0,0.00040444,5,"2026-02-09T18:10:46.158",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896660,1770660646170,-708.8616414,0.00040444,5,"2026-02-09T18:10:46.170",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896661,1770660646181,-1511.63916138,0.00040444,5,"2026-02-09T18:10:46.181",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896662,1770660646193,-2000.0,0.00040444,5,"2026-02-09T18:10:46.193",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896663,1770660646204,-1448.85583062,0.00040444,5,"2026-02-09T18:10:46.204",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896664,1770660646216,-2000.0,0.00040444,5,"2026-02-09T18:10:46.216",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896665,1770660646227,-1834.55614105,0.00040444,2,"2026-02-09T18:10:46.227",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896666,1770660646237,-929.9949039,0.00040444,5,"2026-02-09T18:10:46.237",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896667,1770660646247,-242.2892859,0.00040464,2,"2026-02-09T18:10:46.247",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896668,1770660646257,-12012.202,0.000405,120,"2026-02-09T18:10:46.257",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896669,1770660646266,-12012.202,0.000405,120,"2026-02-09T18:10:46.266",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896670,1770660646277,-12012.2,0.000405,120,"2026-02-09T18:10:46.277",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896671,1770660646287,-12012.202,0.000405,90,"2026-02-09T18:10:46.287",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896672,1770660646297,-2171.55,0.00040547,120,"2026-02-09T18:10:46.297",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896673,1770660646307,-1000.0,0.00040548,2,"2026-02-09T18:10:46.307",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896674,1770660646316,-300.0,0.00040749,10,"2026-02-09T18:10:46.316",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896675,1770660646326,-300.0,0.00040749,10,"2026-02-09T18:10:46.326",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896676,1770660646335,-25000.0,0.0004075,120,"2026-02-09T18:10:46.335",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896677,1770660646345,-20843.93,0.0004075,120,"2026-02-09T18:10:46.345",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896678,1770660646356,-300.0,0.00040991,10,"2026-02-09T18:10:46.356",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896679,1770660646368,-300.0,0.00040991,10,"2026-02-09T18:10:46.368",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896680,1770660646378,-2500.0,0.00040992,5,"2026-02-09T18:10:46.378",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896681,1770660646388,-1510.93637167,0.00040992,5,"2026-02-09T18:10:46.388",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896682,1770660646399,-1000.0,0.00041,120,"2026-02-09T18:10:46.399",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896683,1770660646408,-500.0,0.00041095,120,"2026-02-09T18:10:46.408",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896684,1770660646418,-500.0,0.00041095,120,"2026-02-09T18:10:46.418",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896685,1770660646427,-500.0,0.00041095,120,"2026-02-09T18:10:46.427",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896686,1770660646437,-500.0,0.00041095,120,"2026-02-09T18:10:46.437",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896687,1770660646447,-500.0,0.00041095,120,"2026-02-09T18:10:46.447",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896688,1770660646456,-500.0,0.00041095,120,"2026-02-09T18:10:46.456",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896689,1770660646466,-500.0,0.00041095,120,"2026-02-09T18:10:46.466",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896690,1770660646476,-500.0,0.00041095,120,"2026-02-09T18:10:46.476",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896691,1770660646486,-500.0,0.00041095,120,"2026-02-09T18:10:46.486",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896692,1770660646495,-500.0,0.00041095,120,"2026-02-09T18:10:46.495",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896693,1770660646505,-435.66120521,0.00041095,120,"2026-02-09T18:10:46.505",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896694,1770660646515,-153.0,0.000412,120,"2026-02-09T18:10:46.515",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896695,1770660646524,-155.0,0.000414,120,"2026-02-09T18:10:46.524",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896696,1770660646535,-2272.31084228,0.0004154,10,"2026-02-09T18:10:46.535",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896697,1770660646544,-11743.783798,0.00041544,2,"2026-02-09T18:10:46.544",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896698,1770660646555,-11514.0,0.000417,117,"2026-02-09T18:10:46.555",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896699,1770660646565,-14529.04,0.000418,60,"2026-02-09T18:10:46.565",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896700,1770660646575,-14529.043,0.000418,120,"2026-02-09T18:10:46.575",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896701,1770660646586,-14529.043,0.000418,120,"2026-02-09T18:10:46.586",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896702,1770660646596,-500.0,0.0004187,3,"2026-02-09T18:10:46.596",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896703,1770660646606,-200.0,0.00041947,120,"2026-02-09T18:10:46.606",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896704,1770660646617,-169.18991897,0.00041949,2,"2026-02-09T18:10:46.617",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896705,1770660646627,-3256.0,0.00041965,2,"2026-02-09T18:10:46.627",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896706,1770660646637,-6587.0,0.00041965,2,"2026-02-09T18:10:46.637",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896707,1770660646647,-164.84,0.0004197,120,"2026-02-09T18:10:46.647",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896708,1770660646658,-500.0,0.00042,2,"2026-02-09T18:10:46.658",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896709,1770660646668,-5000.0,0.00042,2,"2026-02-09T18:10:46.668",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896710,1770660646678,-1000.0,0.00042,120,"2026-02-09T18:10:46.678",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896711,1770660646688,-21057.34454758,0.00042,120,"2026-02-09T18:10:46.688",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896712,1770660646699,-178.3954323,0.00042027,30,"2026-02-09T18:10:46.699",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896713,1770660646708,-615.32647349,0.0004205,2,"2026-02-09T18:10:46.708",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896715,1770660646719,-164.84846832,0.0004207,120,"2026-02-09T18:10:46.719",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896717,1770660646729,-37525.34115863,0.00042121,120,"2026-02-09T18:10:46.729",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896718,1770660646739,-681.38,0.000422,14,"2026-02-09T18:10:46.739",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896720,1770660646751,-150.0,0.00042426,120,"2026-02-09T18:10:46.751",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896721,1770660646762,-500.0,0.00042438,120,"2026-02-09T18:10:46.762",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896722,1770660646772,-500.0,0.00042438,120,"2026-02-09T18:10:46.772",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896723,1770660646785,-500.0,0.00042466,120,"2026-02-09T18:10:46.785",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896724,1770660646796,-153.0,0.000425,120,"2026-02-09T18:10:46.796",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896725,1770660646806,-111438.39949896,0.000425,120,"2026-02-09T18:10:46.806",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896726,1770660646816,-175.892067,0.000425,120,"2026-02-09T18:10:46.816",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896727,1770660646826,-175.892067,0.000425,120,"2026-02-09T18:10:46.826",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896728,1770660646836,-175.892067,0.000425,120,"2026-02-09T18:10:46.836",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896729,1770660646847,-175.892067,0.000425,120,"2026-02-09T18:10:46.847",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896730,1770660646858,-151.0,0.000425,60,"2026-02-09T18:10:46.858",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896731,1770660646869,-151.0,0.000425,120,"2026-02-09T18:10:46.869",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896732,1770660646879,-151.0,0.000425,120,"2026-02-09T18:10:46.879",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896733,1770660646889,-151.0,0.000425,120,"2026-02-09T18:10:46.889",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896734,1770660646900,-151.0,0.000425,120,"2026-02-09T18:10:46.900",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896735,1770660646910,-151.0,0.000425,120,"2026-02-09T18:10:46.910",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896736,1770660646921,-151.0,0.000425,120,"2026-02-09T18:10:46.921",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896737,1770660646931,-264.000551,0.000425,120,"2026-02-09T18:10:46.931",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896738,1770660646941,-264.000551,0.000425,120,"2026-02-09T18:10:46.941",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896739,1770660646951,-264.000551,0.000425,120,"2026-02-09T18:10:46.951",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896740,1770660646961,-264.000551,0.000425,120,"2026-02-09T18:10:46.961",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896741,1770660646977,-151.0,0.000425,120,"2026-02-09T18:10:46.977",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896742,1770660646996,-151.0,0.000425,120,"2026-02-09T18:10:46.996",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896743,1770660647016,-289.244532,0.000425,120,"2026-02-09T18:10:47.016",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896744,1770660647026,-1101.854,0.000425,120,"2026-02-09T18:10:47.026",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896745,1770660647037,-1101.854,0.000425,120,"2026-02-09T18:10:47.037",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896746,1770660647048,-1101.854,0.000425,120,"2026-02-09T18:10:47.048",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896747,1770660647059,-1101.854,0.000425,120,"2026-02-09T18:10:47.059",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896748,1770660647070,-151.0,0.000425,120,"2026-02-09T18:10:47.070",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896749,1770660647082,-151.0,0.000425,120,"2026-02-09T18:10:47.082",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896750,1770660647093,-314.73038,0.000425,7,"2026-02-09T18:10:47.093",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896751,1770660647103,-314.73038,0.000425,7,"2026-02-09T18:10:47.103",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896752,1770660647119,-314.73038,0.000425,7,"2026-02-09T18:10:47.119",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896753,1770660647130,-314.73038,0.000425,7,"2026-02-09T18:10:47.130",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896754,1770660647141,-1723.918671,0.000425,7,"2026-02-09T18:10:47.141",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896755,1770660647151,-500.0,0.00042521,120,"2026-02-09T18:10:47.151",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896756,1770660647162,-500.0,0.00042575,120,"2026-02-09T18:10:47.162",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896757,1770660647172,-500.0,0.00042575,120,"2026-02-09T18:10:47.172",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896758,1770660647183,-500.0,0.00042576,120,"2026-02-09T18:10:47.183",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896759,1770660647193,-9000.0,0.000426,10,"2026-02-09T18:10:47.193",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896760,1770660647203,-500.0,0.0004263,120,"2026-02-09T18:10:47.203",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896761,1770660647214,-500.0,0.00042685,120,"2026-02-09T18:10:47.214",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896762,1770660647224,-155.0,0.000427,120,"2026-02-09T18:10:47.224",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896763,1770660647235,-286.91397563,0.00042707,120,"2026-02-09T18:10:47.235",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896764,1770660647246,-500.0,0.00042712,120,"2026-02-09T18:10:47.246",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896765,1770660647257,-2171.55,0.00042739,120,"2026-02-09T18:10:47.257",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896766,1770660647267,-2500.0,0.0004274,7,"2026-02-09T18:10:47.267",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896767,1770660647278,-600.64327062,0.0004274,120,"2026-02-09T18:10:47.278",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896768,1770660647288,-3300.0,0.000428,120,"2026-02-09T18:10:47.288",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896769,1770660647299,-840.0,0.00042812,16,"2026-02-09T18:10:47.299",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896770,1770660647310,-840.0,0.00042842,16,"2026-02-09T18:10:47.310",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896771,1770660647320,-500.0,0.00042849,120,"2026-02-09T18:10:47.320",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896772,1770660647331,-840.0,0.0004285,16,"2026-02-09T18:10:47.331",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896773,1770660647342,-2875.0,0.00042858,16,"2026-02-09T18:10:47.342",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896774,1770660647353,-265.36160737,0.0004288,2,"2026-02-09T18:10:47.353",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896775,1770660647365,-159.68973416,0.000429,120,"2026-02-09T18:10:47.365",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896776,1770660647376,-159.68973408,0.000429,120,"2026-02-09T18:10:47.376",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896777,1770660647386,-159.68973408,0.000429,120,"2026-02-09T18:10:47.386",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896778,1770660647396,-159.68973408,0.000429,120,"2026-02-09T18:10:47.396",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896779,1770660647407,-159.68973408,0.000429,120,"2026-02-09T18:10:47.407",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896780,1770660647418,-159.68973408,0.000429,120,"2026-02-09T18:10:47.418",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896781,1770660647428,-159.68973408,0.000429,120,"2026-02-09T18:10:47.428",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896782,1770660647439,-159.68973408,0.000429,120,"2026-02-09T18:10:47.439",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896783,1770660647449,-159.68973408,0.000429,120,"2026-02-09T18:10:47.449",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896784,1770660647459,-159.68973408,0.000429,120,"2026-02-09T18:10:47.459",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896785,1770660647470,-159.68973408,0.000429,120,"2026-02-09T18:10:47.470",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896786,1770660647480,-159.68973408,0.000429,120,"2026-02-09T18:10:47.480",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896787,1770660647490,-159.68973408,0.000429,120,"2026-02-09T18:10:47.490",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896788,1770660647501,-500.0,0.00043,2,"2026-02-09T18:10:47.501",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896789,1770660647511,-2000.0,0.00043,2,"2026-02-09T18:10:47.511",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896790,1770660647522,-2000.0,0.00043,30,"2026-02-09T18:10:47.522",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896791,1770660647533,-1000.0,0.00043,120,"2026-02-09T18:10:47.533",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896792,1770660647543,-2000.0,0.00043,30,"2026-02-09T18:10:47.543",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896793,1770660647553,-4484.51297587,0.00043,120,"2026-02-09T18:10:47.553",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896794,1770660647563,-22701.0,0.00043,120,"2026-02-09T18:10:47.563",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896795,1770660647574,-65000.0,0.00043,120,"2026-02-09T18:10:47.574",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896796,1770660647585,-204.598966,0.00043,14,"2026-02-09T18:10:47.585",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896797,1770660647596,-150.88168721,0.00043021,30,"2026-02-09T18:10:47.596",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896798,1770660647608,-150.0,0.00043021,30,"2026-02-09T18:10:47.608",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896799,1770660647618,-150.0,0.00043021,30,"2026-02-09T18:10:47.618",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896800,1770660647628,-150.0,0.00043021,30,"2026-02-09T18:10:47.628",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896801,1770660647638,-150.0,0.00043021,30,"2026-02-09T18:10:47.638",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896802,1770660647648,-150.0,0.00043021,30,"2026-02-09T18:10:47.648",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896803,1770660647659,-150.0,0.00043021,30,"2026-02-09T18:10:47.659",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896804,1770660647669,-150.62654616,0.00043021,30,"2026-02-09T18:10:47.669",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896805,1770660647679,-150.0,0.00043021,30,"2026-02-09T18:10:47.679",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896806,1770660647688,-150.0,0.00043021,30,"2026-02-09T18:10:47.688",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896807,1770660647698,-150.85391353,0.00043021,30,"2026-02-09T18:10:47.698",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896808,1770660647708,-151.05775603,0.00043021,30,"2026-02-09T18:10:47.708",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896809,1770660647718,-153.23658064,0.00043021,30,"2026-02-09T18:10:47.718",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896810,1770660647728,-156.19915918,0.00043021,30,"2026-02-09T18:10:47.728",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896811,1770660647737,-150.0,0.00043021,30,"2026-02-09T18:10:47.737",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896812,1770660647747,-840.0,0.00043076,16,"2026-02-09T18:10:47.747",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896813,1770660647758,-34135.0,0.00043082,30,"2026-02-09T18:10:47.758",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896814,1770660647768,-151.0,0.00043097,120,"2026-02-09T18:10:47.768",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896815,1770660647778,-13156.22,0.000431,120,"2026-02-09T18:10:47.778",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896816,1770660647792,-13156.22,0.000431,120,"2026-02-09T18:10:47.792",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896817,1770660647802,-13156.22,0.000431,120,"2026-02-09T18:10:47.802",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896818,1770660647812,-308010.88438664,0.000431,120,"2026-02-09T18:10:47.812",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896819,1770660647821,-166921.72725056,0.000431,120,"2026-02-09T18:10:47.821",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896820,1770660647831,-200.0,0.00043108,120,"2026-02-09T18:10:47.831",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896821,1770660647841,-512.0,0.00043146,14,"2026-02-09T18:10:47.841",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896822,1770660647851,-164.0,0.00043155,16,"2026-02-09T18:10:47.851",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896823,1770660647862,-164.0,0.00043161,16,"2026-02-09T18:10:47.862",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896824,1770660647872,-162.0,0.00043164,16,"2026-02-09T18:10:47.872",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896825,1770660647882,-164.0,0.00043166,16,"2026-02-09T18:10:47.882",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896826,1770660647892,-164.0,0.00043169,16,"2026-02-09T18:10:47.892",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896827,1770660647902,-840.0,0.00043173,16,"2026-02-09T18:10:47.902",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896828,1770660647911,-164.0,0.00043173,16,"2026-02-09T18:10:47.911",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896829,1770660647921,-164.0,0.00043178,16,"2026-02-09T18:10:47.921",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896830,1770660647930,-84889.94918157,0.000432,120,"2026-02-09T18:10:47.930",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896831,1770660647941,-13289.62163774,0.00043203,2,"2026-02-09T18:10:47.941",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896832,1770660647951,-500.0,0.00043287,120,"2026-02-09T18:10:47.951",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896833,1770660647961,-500.0,0.00043287,120,"2026-02-09T18:10:47.961",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896834,1770660647971,-592.49834387,0.00043287,120,"2026-02-09T18:10:47.971",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896835,1770660647981,-150.0,0.000433,60,"2026-02-09T18:10:47.981",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896836,1770660647991,-2000.0,0.000433,2,"2026-02-09T18:10:47.991",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896837,1770660648001,-508.5176691,0.00043387,60,"2026-02-09T18:10:48.001",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896838,1770660648011,-321.0,0.00043426,16,"2026-02-09T18:10:48.011",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896839,1770660648020,-2827.0,0.00043481,16,"2026-02-09T18:10:48.020",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896840,1770660648030,-164.0,0.00043483,16,"2026-02-09T18:10:48.030",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896841,1770660648040,-164.0,0.00043483,16,"2026-02-09T18:10:48.040",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896842,1770660648051,-63183.0,0.000435,30,"2026-02-09T18:10:48.051",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896843,1770660648060,-95611.45922303,0.000435,120,"2026-02-09T18:10:48.060",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896844,1770660648071,-34135.0,0.00043527,30,"2026-02-09T18:10:48.071",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896845,1770660648080,-500.0,0.0004357,3,"2026-02-09T18:10:48.080",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896846,1770660648090,-1750.0,0.00043589,120,"2026-02-09T18:10:48.090",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896847,1770660648101,-150.0,0.000436,72,"2026-02-09T18:10:48.101",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896848,1770660648111,-210.78004,0.000436,25,"2026-02-09T18:10:48.111",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896849,1770660648121,-153.0,0.000437,120,"2026-02-09T18:10:48.121",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896850,1770660648130,-211178.15596187,0.000437,120,"2026-02-09T18:10:48.130",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896851,1770660648140,-803.08,0.00043707,120,"2026-02-09T18:10:48.140",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896852,1770660648149,-10000.0,0.00043709,120,"2026-02-09T18:10:48.149",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896853,1770660648159,-547295.50485716,0.0004375,120,"2026-02-09T18:10:48.159",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896854,1770660648168,-30784.64531435,0.0004375,120,"2026-02-09T18:10:48.168",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896855,1770660648178,-164.0,0.0004375,16,"2026-02-09T18:10:48.178",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896856,1770660648188,-100665.66103842,0.0004377,120,"2026-02-09T18:10:48.188",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896857,1770660648198,-175.892067,0.0004377,120,"2026-02-09T18:10:48.198",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896858,1770660648207,-175.892067,0.0004377,120,"2026-02-09T18:10:48.207",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896859,1770660648216,-175.892067,0.0004377,120,"2026-02-09T18:10:48.216",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896860,1770660648225,-175.892067,0.0004377,120,"2026-02-09T18:10:48.225",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896861,1770660648235,-151.0,0.0004377,120,"2026-02-09T18:10:48.235",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896862,1770660648245,-154.208958,0.0004377,120,"2026-02-09T18:10:48.245",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896863,1770660648254,-151.0,0.0004377,120,"2026-02-09T18:10:48.254",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896864,1770660648264,-151.0,0.0004377,120,"2026-02-09T18:10:48.264",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896865,1770660648274,-151.0,0.0004377,120,"2026-02-09T18:10:48.274",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896866,1770660648283,-151.0,0.0004377,120,"2026-02-09T18:10:48.283",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896867,1770660648293,-264.000551,0.0004377,120,"2026-02-09T18:10:48.293",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896868,1770660648303,-264.000551,0.0004377,120,"2026-02-09T18:10:48.303",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896869,1770660648313,-264.000551,0.0004377,120,"2026-02-09T18:10:48.313",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896870,1770660648322,-264.000551,0.0004377,120,"2026-02-09T18:10:48.322",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896871,1770660648332,-151.0,0.0004377,120,"2026-02-09T18:10:48.332",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896872,1770660648342,-151.0,0.0004377,120,"2026-02-09T18:10:48.342",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896873,1770660648352,-1101.854,0.0004377,120,"2026-02-09T18:10:48.352",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896874,1770660648361,-1101.854,0.0004377,120,"2026-02-09T18:10:48.361",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896875,1770660648371,-1101.854,0.0004377,120,"2026-02-09T18:10:48.371",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896876,1770660648380,-1101.854,0.0004377,120,"2026-02-09T18:10:48.380",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896877,1770660648391,-151.0,0.0004377,120,"2026-02-09T18:10:48.391",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896878,1770660648401,-151.0,0.0004377,120,"2026-02-09T18:10:48.401",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896879,1770660648411,-314.73038,0.0004377,7,"2026-02-09T18:10:48.411",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896880,1770660648420,-314.73038,0.0004377,7,"2026-02-09T18:10:48.420",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896881,1770660648431,-314.73038,0.0004377,7,"2026-02-09T18:10:48.431",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896882,1770660648440,-314.73038,0.0004377,7,"2026-02-09T18:10:48.440",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896883,1770660648450,-1723.918671,0.0004377,7,"2026-02-09T18:10:48.450",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896884,1770660648460,-164.0,0.00043795,16,"2026-02-09T18:10:48.460",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896885,1770660648470,-303.85496131,0.000438,120,"2026-02-09T18:10:48.470",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896886,1770660648479,-15727.49415587,0.000438,120,"2026-02-09T18:10:48.479",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896887,1770660648488,-68654.79178881,0.000438,120,"2026-02-09T18:10:48.488",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896888,1770660648498,-840.0,0.00043801,16,"2026-02-09T18:10:48.498",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896889,1770660648508,-164.0,0.00043802,16,"2026-02-09T18:10:48.508",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896890,1770660648517,-164.0,0.00043803,16,"2026-02-09T18:10:48.517",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896891,1770660648527,-319.0,0.00043808,16,"2026-02-09T18:10:48.527",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896892,1770660648537,-632.06483585,0.00043824,2,"2026-02-09T18:10:48.537",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896893,1770660648546,-151.0,0.00043836,120,"2026-02-09T18:10:48.546",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896894,1770660648556,-151.0,0.00043836,120,"2026-02-09T18:10:48.556",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896895,1770660648566,-151.0,0.00043836,120,"2026-02-09T18:10:48.566",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896896,1770660648576,-151.0,0.00043836,120,"2026-02-09T18:10:48.576",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896897,1770660648586,-151.0,0.00043836,120,"2026-02-09T18:10:48.586",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896898,1770660648596,-151.0,0.00043836,120,"2026-02-09T18:10:48.596",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896899,1770660648606,-155.510683,0.00043836,120,"2026-02-09T18:10:48.606",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896900,1770660648616,-187.97066936,0.00043836,2,"2026-02-09T18:10:48.616",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896901,1770660648626,-156.951988,0.00043836,120,"2026-02-09T18:10:48.626",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896902,1770660648636,-156.951988,0.00043836,120,"2026-02-09T18:10:48.636",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896903,1770660648646,-156.951988,0.00043836,120,"2026-02-09T18:10:48.646",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896904,1770660648656,-156.951988,0.00043836,120,"2026-02-09T18:10:48.656",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896905,1770660648666,-156.951988,0.00043836,120,"2026-02-09T18:10:48.666",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896906,1770660648677,-156.951988,0.00043836,120,"2026-02-09T18:10:48.677",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896907,1770660648687,-156.951988,0.00043836,120,"2026-02-09T18:10:48.687",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896908,1770660648697,-156.951988,0.00043836,120,"2026-02-09T18:10:48.697",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896909,1770660648707,-156.951988,0.00043836,120,"2026-02-09T18:10:48.707",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896910,1770660648717,-156.951988,0.00043836,120,"2026-02-09T18:10:48.717",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896911,1770660648727,-156.951988,0.00043836,120,"2026-02-09T18:10:48.727",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896912,1770660648738,-156.951988,0.00043836,120,"2026-02-09T18:10:48.738",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896913,1770660648748,-2000.0,0.00043836,120,"2026-02-09T18:10:48.748",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896914,1770660648758,-16816.21953069,0.000439,120,"2026-02-09T18:10:48.758",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896915,1770660648768,-15491.1588883,0.000439,120,"2026-02-09T18:10:48.768",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896916,1770660648779,-34135.0,0.00043971,30,"2026-02-09T18:10:48.779",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896917,1770660648792,-500.0,0.00043973,10,"2026-02-09T18:10:48.792",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896918,1770660648968,-500.0,0.00043973,10,"2026-02-09T18:10:48.968",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896919,1770660648978,-500.0,0.00043973,10,"2026-02-09T18:10:48.978",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896920,1770660648988,-500.0,0.00043973,10,"2026-02-09T18:10:48.988",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896921,1770660648997,-500.0,0.00043973,3,"2026-02-09T18:10:48.997",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896922,1770660649007,-500.0,0.00043973,10,"2026-02-09T18:10:49.007",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896923,1770660649017,-500.0,0.00043973,10,"2026-02-09T18:10:49.017",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896924,1770660649027,-500.0,0.00043973,10,"2026-02-09T18:10:49.027",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896925,1770660649036,-500.0,0.00043973,5,"2026-02-09T18:10:49.036",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896926,1770660649045,-500.0,0.00043973,10,"2026-02-09T18:10:49.045",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896927,1770660649056,-500.0,0.00043973,10,"2026-02-09T18:10:49.056",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896928,1770660649065,-500.0,0.00043973,10,"2026-02-09T18:10:49.065",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896929,1770660649075,-500.0,0.00043973,10,"2026-02-09T18:10:49.075",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896930,1770660649085,-500.0,0.00043973,10,"2026-02-09T18:10:49.085",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896931,1770660649094,-500.0,0.00043973,10,"2026-02-09T18:10:49.094",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896932,1770660649104,-500.0,0.00043973,10,"2026-02-09T18:10:49.104",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896933,1770660649113,-500.0,0.00043973,10,"2026-02-09T18:10:49.113",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896934,1770660649123,-520.97702983,0.00043973,7,"2026-02-09T18:10:49.123",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896935,1770660649133,-574.77684234,0.00043973,10,"2026-02-09T18:10:49.133",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896936,1770660649142,-500.0,0.00043973,10,"2026-02-09T18:10:49.142",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896937,1770660649152,-200.12188114,0.00043973,8,"2026-02-09T18:10:49.152",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896938,1770660649161,-609.49416321,0.00043973,10,"2026-02-09T18:10:49.161",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896939,1770660649171,-500.0,0.00043973,10,"2026-02-09T18:10:49.171",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896940,1770660649180,-500.0,0.00043973,10,"2026-02-09T18:10:49.180",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896941,1770660649190,-500.0,0.00043973,10,"2026-02-09T18:10:49.190",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896942,1770660649199,-160.17494693,0.00043973,2,"2026-02-09T18:10:49.199",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896943,1770660649209,-500.0,0.00043973,10,"2026-02-09T18:10:49.209",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896944,1770660649219,-160.0383025,0.00043973,2,"2026-02-09T18:10:49.219",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896945,1770660649230,-160.18233702,0.00043973,2,"2026-02-09T18:10:49.230",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896946,1770660649240,-160.1663508,0.00043973,10,"2026-02-09T18:10:49.240",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896947,1770660649251,-160.1813854,0.00043973,10,"2026-02-09T18:10:49.251",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896948,1770660649261,-500.0,0.00043973,10,"2026-02-09T18:10:49.261",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896949,1770660649270,-160.18233702,0.00043973,2,"2026-02-09T18:10:49.270",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896950,1770660649280,-160.18233702,0.00043973,2,"2026-02-09T18:10:49.280",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896951,1770660649289,-500.0,0.00043973,10,"2026-02-09T18:10:49.289",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896952,1770660649300,-500.0,0.00043973,10,"2026-02-09T18:10:49.300",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896953,1770660649310,-327.45326444,0.00043973,10,"2026-02-09T18:10:49.310",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896954,1770660649319,-500.0,0.00043973,10,"2026-02-09T18:10:49.319",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896955,1770660649329,-160.18233673,0.00043973,2,"2026-02-09T18:10:49.329",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896956,1770660649338,-160.18233673,0.00043973,10,"2026-02-09T18:10:49.338",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896957,1770660649348,-500.0,0.00043973,10,"2026-02-09T18:10:49.348",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896958,1770660649357,-500.0,0.00043973,10,"2026-02-09T18:10:49.357",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896959,1770660649368,-500.0,0.00043973,10,"2026-02-09T18:10:49.368",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896960,1770660649378,-500.0,0.00043973,10,"2026-02-09T18:10:49.378",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896961,1770660649388,-500.0,0.00043973,10,"2026-02-09T18:10:49.388",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896962,1770660649398,-500.0,0.00043973,10,"2026-02-09T18:10:49.398",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896963,1770660649408,-500.0,0.00043973,10,"2026-02-09T18:10:49.408",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896964,1770660649418,-500.0,0.00043973,10,"2026-02-09T18:10:49.418",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896965,1770660649427,-500.0,0.00043973,10,"2026-02-09T18:10:49.427",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896966,1770660649437,-500.0,0.00043973,10,"2026-02-09T18:10:49.437",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896967,1770660649447,-500.0,0.00043973,10,"2026-02-09T18:10:49.447",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896968,1770660649457,-500.0,0.00043973,10,"2026-02-09T18:10:49.457",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896969,1770660649466,-500.0,0.00043973,5,"2026-02-09T18:10:49.466",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896970,1770660649476,-500.0,0.00043973,10,"2026-02-09T18:10:49.476",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896971,1770660649487,-158812.0628192,0.00043987,120,"2026-02-09T18:10:49.487",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896972,1770660649496,-300.092341,0.00043993,119,"2026-02-09T18:10:49.496",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896973,1770660649507,-33731.57511879,0.00044,5,"2026-02-09T18:10:49.507",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896974,1770660649517,-1500.0,0.00044,120,"2026-02-09T18:10:49.517",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896975,1770660649527,-250.0,0.00044,30,"2026-02-09T18:10:49.527",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896976,1770660649537,-2576.0,0.00044,120,"2026-02-09T18:10:49.537",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896977,1770660649547,-10000.0,0.00044,2,"2026-02-09T18:10:49.547",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896978,1770660649557,-1066.1321113,0.00044,30,"2026-02-09T18:10:49.557",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896979,1770660649567,-681.38,0.00044,14,"2026-02-09T18:10:49.567",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896980,1770660649576,-12159.22,0.00044053,120,"2026-02-09T18:10:49.576",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896981,1770660649586,-840.0,0.00044066,16,"2026-02-09T18:10:49.586",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896982,1770660649595,-155.0,0.000441,120,"2026-02-09T18:10:49.595",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896983,1770660649605,-840.0,0.00044129,16,"2026-02-09T18:10:49.605",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896984,1770660649615,-1155.77877889,0.00044262,10,"2026-02-09T18:10:49.615",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896985,1770660649624,-181.54678329,0.00044262,30,"2026-02-09T18:10:49.624",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896986,1770660649634,-200.0,0.00044268,120,"2026-02-09T18:10:49.634",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896987,1770660649644,-5800.0,0.00044313,14,"2026-02-09T18:10:49.644",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896988,1770660649653,-5800.0,0.00044322,14,"2026-02-09T18:10:49.653",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896989,1770660649663,-5074.62513612,0.00044327,14,"2026-02-09T18:10:49.663",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896990,1770660649673,-5800.0,0.0004433,14,"2026-02-09T18:10:49.673",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896991,1770660649682,-535.23280249,0.00044356,120,"2026-02-09T18:10:49.682",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896992,1770660649692,-2404.23,0.00044356,120,"2026-02-09T18:10:49.692",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896993,1770660649702,-2404.23,0.00044356,120,"2026-02-09T18:10:49.702",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896994,1770660649711,-2404.23,0.00044356,120,"2026-02-09T18:10:49.711",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896995,1770660649720,-2404.23,0.00044356,120,"2026-02-09T18:10:49.720",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896996,1770660649729,-2404.23,0.00044356,120,"2026-02-09T18:10:49.729",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896997,1770660649739,-2404.23,0.00044356,120,"2026-02-09T18:10:49.739",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896998,1770660649749,-2404.23,0.00044356,120,"2026-02-09T18:10:49.749",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404896999,1770660649758,-2404.23,0.00044356,120,"2026-02-09T18:10:49.758",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897000,1770660649768,-2404.23,0.00044356,120,"2026-02-09T18:10:49.768",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897001,1770660649777,-2404.23,0.00044356,120,"2026-02-09T18:10:49.777",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897002,1770660649791,-2404.23,0.00044356,120,"2026-02-09T18:10:49.791",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897003,1770660649801,-2404.23,0.00044356,120,"2026-02-09T18:10:49.801",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897004,1770660649811,-2404.23,0.00044356,120,"2026-02-09T18:10:49.811",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897005,1770660649821,-2404.23,0.00044356,120,"2026-02-09T18:10:49.821",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897006,1770660649831,-2404.23,0.00044356,120,"2026-02-09T18:10:49.831",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897007,1770660649840,-2404.23,0.00044356,120,"2026-02-09T18:10:49.840",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897008,1770660649850,-2404.23,0.00044356,120,"2026-02-09T18:10:49.850",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897009,1770660649860,-2404.23,0.00044356,120,"2026-02-09T18:10:49.860",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897010,1770660649870,-2404.23,0.00044356,120,"2026-02-09T18:10:49.870",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897011,1770660649880,-2404.23,0.00044356,120,"2026-02-09T18:10:49.880",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897012,1770660649891,-2404.23,0.00044356,120,"2026-02-09T18:10:49.891",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897013,1770660649901,-2404.23,0.00044356,120,"2026-02-09T18:10:49.901",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897014,1770660649913,-2404.23,0.00044356,120,"2026-02-09T18:10:49.913",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897015,1770660649924,-2404.41030158,0.00044356,120,"2026-02-09T18:10:49.924",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897016,1770660649935,-500.0,0.00044356,120,"2026-02-09T18:10:49.935",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897017,1770660649945,-150.63596335,0.00044356,120,"2026-02-09T18:10:49.945",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897018,1770660649956,-500.0,0.00044356,7,"2026-02-09T18:10:49.956",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897019,1770660649965,-500.0,0.00044356,7,"2026-02-09T18:10:49.965",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897020,1770660649975,-500.0,0.00044356,7,"2026-02-09T18:10:49.975",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897021,1770660649984,-500.0,0.00044356,7,"2026-02-09T18:10:49.984",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897022,1770660649993,-500.0,0.00044356,7,"2026-02-09T18:10:49.993",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897023,1770660650002,-500.0,0.00044356,7,"2026-02-09T18:10:50.002",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897024,1770660650012,-500.0,0.00044356,7,"2026-02-09T18:10:50.012",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897025,1770660650021,-500.0,0.00044356,7,"2026-02-09T18:10:50.021",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897026,1770660650030,-500.0,0.00044356,7,"2026-02-09T18:10:50.030",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897027,1770660650040,-500.0,0.00044356,7,"2026-02-09T18:10:50.040",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897028,1770660650049,-605.0219145,0.00044356,7,"2026-02-09T18:10:50.049",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897029,1770660650058,-432.20455055,0.00044356,120,"2026-02-09T18:10:50.058",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897030,1770660650067,-268.18071437,0.00044356,120,"2026-02-09T18:10:50.067",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897031,1770660650077,-151.0,0.00044356,120,"2026-02-09T18:10:50.077",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897032,1770660650087,-500.0,0.00044356,30,"2026-02-09T18:10:50.087",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897033,1770660650096,-500.0,0.00044356,30,"2026-02-09T18:10:50.096",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897034,1770660650106,-500.0,0.00044356,30,"2026-02-09T18:10:50.106",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897035,1770660650116,-500.0,0.00044356,30,"2026-02-09T18:10:50.116",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897036,1770660650126,-500.0,0.00044356,30,"2026-02-09T18:10:50.126",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897037,1770660650135,-500.0,0.00044356,30,"2026-02-09T18:10:50.135",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897038,1770660650145,-500.0,0.00044356,30,"2026-02-09T18:10:50.145",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897039,1770660650155,-500.0,0.00044356,30,"2026-02-09T18:10:50.155",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897040,1770660650165,-500.0,0.00044356,30,"2026-02-09T18:10:50.165",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897041,1770660650174,-500.0,0.00044356,30,"2026-02-09T18:10:50.174",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897042,1770660650184,-500.0,0.00044356,30,"2026-02-09T18:10:50.184",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897043,1770660650194,-500.0,0.00044356,30,"2026-02-09T18:10:50.194",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897044,1770660650203,-500.0,0.00044356,30,"2026-02-09T18:10:50.203",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897045,1770660650212,-500.0,0.00044356,30,"2026-02-09T18:10:50.212",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897046,1770660650223,-500.0,0.00044356,30,"2026-02-09T18:10:50.223",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897047,1770660650232,-500.0,0.00044356,30,"2026-02-09T18:10:50.232",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897048,1770660650242,-500.0,0.00044356,30,"2026-02-09T18:10:50.242",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897049,1770660650251,-500.0,0.00044356,30,"2026-02-09T18:10:50.251",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897050,1770660650261,-500.0,0.00044356,30,"2026-02-09T18:10:50.261",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897051,1770660650270,-500.0,0.00044356,30,"2026-02-09T18:10:50.270",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897052,1770660650280,-500.0,0.00044356,30,"2026-02-09T18:10:50.280",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897053,1770660650289,-500.0,0.00044356,30,"2026-02-09T18:10:50.289",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897054,1770660650299,-515.99609688,0.00044356,30,"2026-02-09T18:10:50.299",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897055,1770660650308,-500.0,0.00044356,120,"2026-02-09T18:10:50.308",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897056,1770660650318,-559.1192609,0.00044356,120,"2026-02-09T18:10:50.318",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897057,1770660650327,-500.0,0.00044356,120,"2026-02-09T18:10:50.327",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897058,1770660650337,-500.0,0.00044356,120,"2026-02-09T18:10:50.337",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897059,1770660650347,-500.0,0.00044356,120,"2026-02-09T18:10:50.347",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897060,1770660650357,-479.11165976,0.00044356,120,"2026-02-09T18:10:50.357",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897061,1770660650367,-567.10692915,0.00044356,120,"2026-02-09T18:10:50.367",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897062,1770660650376,-500.0,0.00044356,120,"2026-02-09T18:10:50.376",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897063,1770660650386,-446.61894485,0.00044356,120,"2026-02-09T18:10:50.386",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897064,1770660650395,-500.0,0.00044356,7,"2026-02-09T18:10:50.395",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897065,1770660650405,-500.0,0.00044356,7,"2026-02-09T18:10:50.405",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897066,1770660650414,-500.0,0.00044356,7,"2026-02-09T18:10:50.414",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897067,1770660650424,-432.42893681,0.00044356,7,"2026-02-09T18:10:50.424",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897068,1770660650433,-500.0,0.00044356,120,"2026-02-09T18:10:50.433",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897069,1770660650442,-500.0,0.00044356,120,"2026-02-09T18:10:50.442",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897070,1770660650452,-500.0,0.00044356,120,"2026-02-09T18:10:50.452",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897071,1770660650462,-500.0,0.00044356,120,"2026-02-09T18:10:50.462",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897072,1770660650471,-500.0,0.00044356,120,"2026-02-09T18:10:50.471",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897073,1770660650481,-500.0,0.00044356,120,"2026-02-09T18:10:50.481",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897074,1770660650491,-500.0,0.00044356,120,"2026-02-09T18:10:50.491",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897075,1770660650500,-500.0,0.00044356,120,"2026-02-09T18:10:50.500",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897076,1770660650509,-500.0,0.00044356,120,"2026-02-09T18:10:50.509",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897077,1770660650518,-500.0,0.00044356,120,"2026-02-09T18:10:50.518",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897078,1770660650528,-190.9911088,0.00044356,120,"2026-02-09T18:10:50.528",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897079,1770660650538,-500.0,0.00044356,120,"2026-02-09T18:10:50.538",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897080,1770660650549,-199.74,0.00044356,120,"2026-02-09T18:10:50.549",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897081,1770660650558,-547.18864557,0.00044356,120,"2026-02-09T18:10:50.558",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897082,1770660650568,-184.94625864,0.00044356,120,"2026-02-09T18:10:50.568",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897083,1770660650578,-500.0,0.00044356,120,"2026-02-09T18:10:50.578",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897084,1770660650588,-500.0,0.00044356,120,"2026-02-09T18:10:50.588",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897085,1770660650598,-500.13188895,0.00044356,120,"2026-02-09T18:10:50.598",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897086,1770660650608,-507.13646179,0.00044356,120,"2026-02-09T18:10:50.608",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897087,1770660650618,-522.04418988,0.00044356,120,"2026-02-09T18:10:50.618",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897088,1770660650628,-500.0,0.00044356,120,"2026-02-09T18:10:50.628",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897089,1770660650638,-500.0,0.00044356,120,"2026-02-09T18:10:50.638",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897090,1770660650648,-500.0,0.00044356,120,"2026-02-09T18:10:50.648",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897091,1770660650659,-500.0,0.00044356,120,"2026-02-09T18:10:50.659",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897092,1770660650668,-500.0,0.00044356,120,"2026-02-09T18:10:50.668",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897093,1770660650678,-500.0,0.00044356,120,"2026-02-09T18:10:50.678",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897094,1770660650688,-500.0,0.00044356,120,"2026-02-09T18:10:50.688",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897095,1770660650698,-500.0,0.00044356,120,"2026-02-09T18:10:50.698",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897096,1770660650714,-500.0,0.00044356,120,"2026-02-09T18:10:50.714",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897097,1770660650724,-500.0,0.00044356,120,"2026-02-09T18:10:50.724",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897098,1770660650733,-500.0,0.00044356,120,"2026-02-09T18:10:50.733",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897099,1770660650743,-500.0,0.00044356,120,"2026-02-09T18:10:50.743",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897100,1770660650752,-603.88243643,0.00044356,120,"2026-02-09T18:10:50.752",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897101,1770660650762,-507.02534816,0.00044356,120,"2026-02-09T18:10:50.762",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897102,1770660650772,-602.95877189,0.00044356,120,"2026-02-09T18:10:50.772",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897103,1770660650783,-500.0,0.00044356,120,"2026-02-09T18:10:50.783",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897104,1770660650796,-500.0,0.00044356,120,"2026-02-09T18:10:50.796",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897105,1770660650806,-500.0,0.00044356,120,"2026-02-09T18:10:50.806",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897106,1770660650816,-500.0,0.00044356,120,"2026-02-09T18:10:50.816",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897107,1770660650826,-500.0,0.00044356,120,"2026-02-09T18:10:50.826",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897108,1770660650837,-500.0,0.00044356,120,"2026-02-09T18:10:50.837",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897109,1770660650847,-500.0,0.00044356,120,"2026-02-09T18:10:50.847",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897110,1770660650858,-500.0,0.00044356,120,"2026-02-09T18:10:50.858",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897111,1770660650870,-500.0,0.00044356,120,"2026-02-09T18:10:50.870",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897112,1770660650880,-500.0,0.00044356,120,"2026-02-09T18:10:50.880",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897113,1770660650889,-500.0,0.00044356,120,"2026-02-09T18:10:50.889",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897114,1770660650899,-500.0,0.00044356,120,"2026-02-09T18:10:50.899",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897115,1770660650908,-500.0,0.00044356,120,"2026-02-09T18:10:50.908",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897116,1770660650918,-500.0,0.00044356,120,"2026-02-09T18:10:50.918",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897117,1770660650929,-500.0,0.00044356,120,"2026-02-09T18:10:50.929",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897118,1770660650938,-433.67507285,0.00044356,120,"2026-02-09T18:10:50.938",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897119,1770660650948,-500.0,0.00044356,120,"2026-02-09T18:10:50.948",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897120,1770660650958,-500.0,0.00044356,120,"2026-02-09T18:10:50.958",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897121,1770660650968,-500.0,0.00044356,120,"2026-02-09T18:10:50.968",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897122,1770660650978,-500.0,0.00044356,120,"2026-02-09T18:10:50.978",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897123,1770660650987,-500.0,0.00044356,120,"2026-02-09T18:10:50.987",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897124,1770660650997,-229.92065015,0.00044356,120,"2026-02-09T18:10:50.997",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897125,1770660651016,-500.0,0.00044356,120,"2026-02-09T18:10:51.016",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897126,1770660651027,-500.0,0.00044356,120,"2026-02-09T18:10:51.027",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897127,1770660651037,-500.0,0.00044356,120,"2026-02-09T18:10:51.037",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897128,1770660651047,-500.0,0.00044356,120,"2026-02-09T18:10:51.047",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897129,1770660651057,-500.0,0.00044356,120,"2026-02-09T18:10:51.057",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897130,1770660651067,-500.0,0.00044356,120,"2026-02-09T18:10:51.067",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897131,1770660651078,-500.0,0.00044356,120,"2026-02-09T18:10:51.078",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897132,1770660651088,-500.0,0.00044356,120,"2026-02-09T18:10:51.088",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897133,1770660651107,-500.0,0.00044356,120,"2026-02-09T18:10:51.107",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897134,1770660651122,-500.0,0.00044356,120,"2026-02-09T18:10:51.122",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897135,1770660651137,-500.0,0.00044356,120,"2026-02-09T18:10:51.137",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897136,1770660651152,-500.0,0.00044356,120,"2026-02-09T18:10:51.152",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897137,1770660651165,-500.0,0.00044356,120,"2026-02-09T18:10:51.165",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897138,1770660651178,-500.0,0.00044356,120,"2026-02-09T18:10:51.178",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897139,1770660651189,-500.0,0.00044356,120,"2026-02-09T18:10:51.189",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897140,1770660651200,-500.0,0.00044356,120,"2026-02-09T18:10:51.200",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897141,1770660651213,-500.0,0.00044356,120,"2026-02-09T18:10:51.213",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897142,1770660651226,-500.0,0.00044356,120,"2026-02-09T18:10:51.226",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897143,1770660651239,-500.0,0.00044356,120,"2026-02-09T18:10:51.239",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897144,1770660651252,-646.74,0.00044356,120,"2026-02-09T18:10:51.252",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897145,1770660651264,-500.0,0.00044356,120,"2026-02-09T18:10:51.264",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897146,1770660651277,-500.0,0.00044356,120,"2026-02-09T18:10:51.277",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897147,1770660651289,-500.0,0.00044356,120,"2026-02-09T18:10:51.289",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897148,1770660651302,-500.0,0.00044356,120,"2026-02-09T18:10:51.302",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897149,1770660651314,-500.0,0.00044356,120,"2026-02-09T18:10:51.314",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897150,1770660651327,-482.20335632,0.00044356,120,"2026-02-09T18:10:51.327",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897151,1770660651339,-1270.96,0.00044356,120,"2026-02-09T18:10:51.339",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897152,1770660651352,-1270.96,0.00044356,120,"2026-02-09T18:10:51.352",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897153,1770660651363,-1270.96,0.00044356,120,"2026-02-09T18:10:51.363",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897154,1770660651375,-1270.96,0.00044356,120,"2026-02-09T18:10:51.375",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897155,1770660651385,-1270.96,0.00044356,120,"2026-02-09T18:10:51.385",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897156,1770660651395,-1270.96,0.00044356,120,"2026-02-09T18:10:51.395",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897157,1770660651407,-1270.96,0.00044356,120,"2026-02-09T18:10:51.407",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897158,1770660651419,-1270.96,0.00044356,120,"2026-02-09T18:10:51.419",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897159,1770660651430,-1270.96,0.00044356,120,"2026-02-09T18:10:51.430",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897160,1770660651442,-1270.96,0.00044356,120,"2026-02-09T18:10:51.442",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897161,1770660651454,-1270.96,0.00044356,120,"2026-02-09T18:10:51.454",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897162,1770660651466,-1270.96,0.00044356,120,"2026-02-09T18:10:51.466",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897163,1770660651478,-1270.96,0.00044356,120,"2026-02-09T18:10:51.478",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897164,1770660651491,-1270.96,0.00044356,120,"2026-02-09T18:10:51.491",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897165,1770660651503,-500.0,0.00044356,120,"2026-02-09T18:10:51.503",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897166,1770660651516,-500.0,0.00044356,120,"2026-02-09T18:10:51.516",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897167,1770660651529,-1270.96,0.00044356,120,"2026-02-09T18:10:51.529",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897168,1770660651542,-527.70628618,0.00044356,120,"2026-02-09T18:10:51.542",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897169,1770660651558,-500.0,0.00044356,120,"2026-02-09T18:10:51.558",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897170,1770660651569,-1270.96,0.00044356,120,"2026-02-09T18:10:51.569",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897171,1770660651581,-587.10979524,0.00044356,120,"2026-02-09T18:10:51.581",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897172,1770660651594,-1270.96,0.00044356,120,"2026-02-09T18:10:51.594",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897173,1770660651607,-1270.96,0.00044356,120,"2026-02-09T18:10:51.607",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897174,1770660651619,-1270.96,0.00044356,120,"2026-02-09T18:10:51.619",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897175,1770660651632,-1270.96,0.00044356,120,"2026-02-09T18:10:51.632",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897176,1770660651645,-1270.96,0.00044356,120,"2026-02-09T18:10:51.645",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897177,1770660651657,-1270.96,0.00044356,120,"2026-02-09T18:10:51.657",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897178,1770660651669,-1270.96,0.00044356,120,"2026-02-09T18:10:51.669",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897179,1770660651682,-1271.16880074,0.00044356,120,"2026-02-09T18:10:51.682",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897180,1770660651693,-500.0,0.00044356,120,"2026-02-09T18:10:51.693",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897181,1770660651704,-466.68304869,0.00044356,120,"2026-02-09T18:10:51.704",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897182,1770660651717,-500.0,0.00044356,120,"2026-02-09T18:10:51.717",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897183,1770660651729,-500.0,0.00044356,120,"2026-02-09T18:10:51.729",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897184,1770660651741,-500.0,0.00044356,120,"2026-02-09T18:10:51.741",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897185,1770660651758,-500.0,0.00044356,120,"2026-02-09T18:10:51.758",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897186,1770660651772,-500.0,0.00044356,120,"2026-02-09T18:10:51.772",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897187,1770660651788,-500.0,0.00044356,120,"2026-02-09T18:10:51.788",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897188,1770660651800,-500.0,0.00044356,120,"2026-02-09T18:10:51.800",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897189,1770660651813,-500.0,0.00044356,120,"2026-02-09T18:10:51.813",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897190,1770660651824,-507.38082277,0.00044356,120,"2026-02-09T18:10:51.824",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897191,1770660651835,-500.0,0.00044356,120,"2026-02-09T18:10:51.835",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897192,1770660651845,-500.0,0.00044356,120,"2026-02-09T18:10:51.845",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897193,1770660651855,-500.0,0.00044356,120,"2026-02-09T18:10:51.855",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897194,1770660651866,-500.0,0.00044356,120,"2026-02-09T18:10:51.866",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897195,1770660651877,-500.0,0.00044356,120,"2026-02-09T18:10:51.877",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897196,1770660651887,-500.0,0.00044356,120,"2026-02-09T18:10:51.887",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897197,1770660651898,-500.0,0.00044356,120,"2026-02-09T18:10:51.898",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897198,1770660651914,-500.0,0.00044356,120,"2026-02-09T18:10:51.914",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897199,1770660651927,-500.0,0.00044356,120,"2026-02-09T18:10:51.927",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897200,1770660651939,-500.0,0.00044356,120,"2026-02-09T18:10:51.939",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897201,1770660651949,-500.0,0.00044356,120,"2026-02-09T18:10:51.949",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897202,1770660651959,-513.74524147,0.00044356,120,"2026-02-09T18:10:51.959",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897203,1770660651969,-500.0,0.00044356,120,"2026-02-09T18:10:51.969",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897204,1770660651979,-500.0,0.00044356,120,"2026-02-09T18:10:51.979",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897205,1770660651990,-500.0,0.00044356,120,"2026-02-09T18:10:51.990",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897206,1770660652000,-500.0,0.00044356,120,"2026-02-09T18:10:52.000",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897207,1770660652011,-500.0,0.00044356,120,"2026-02-09T18:10:52.011",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897208,1770660652023,-500.0,0.00044356,120,"2026-02-09T18:10:52.023",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897209,1770660652037,-526.77140477,0.00044356,120,"2026-02-09T18:10:52.037",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897210,1770660652048,-500.0,0.00044356,120,"2026-02-09T18:10:52.048",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897211,1770660652059,-500.0,0.00044356,120,"2026-02-09T18:10:52.059",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897212,1770660652070,-500.0,0.00044356,120,"2026-02-09T18:10:52.070",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897213,1770660652080,-515.95393636,0.00044356,120,"2026-02-09T18:10:52.080",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897214,1770660652091,-500.0,0.00044356,30,"2026-02-09T18:10:52.091",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897215,1770660652103,-500.0,0.00044356,30,"2026-02-09T18:10:52.103",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897216,1770660652113,-500.0,0.00044356,30,"2026-02-09T18:10:52.113",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897217,1770660652126,-500.0,0.00044356,30,"2026-02-09T18:10:52.126",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897218,1770660652137,-500.0,0.00044356,30,"2026-02-09T18:10:52.137",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897219,1770660652149,-500.0,0.00044356,30,"2026-02-09T18:10:52.149",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897220,1770660652159,-664.76,0.00044356,120,"2026-02-09T18:10:52.159",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897221,1770660652170,-500.0,0.00044356,30,"2026-02-09T18:10:52.170",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897222,1770660652180,-664.76,0.00044356,120,"2026-02-09T18:10:52.180",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897223,1770660652192,-500.0,0.00044356,30,"2026-02-09T18:10:52.192",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897224,1770660652203,-664.76,0.00044356,120,"2026-02-09T18:10:52.203",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897225,1770660652214,-500.0,0.00044356,30,"2026-02-09T18:10:52.214",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897226,1770660652225,-664.76,0.00044356,120,"2026-02-09T18:10:52.225",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897227,1770660652237,-500.0,0.00044356,30,"2026-02-09T18:10:52.237",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897228,1770660652248,-664.76,0.00044356,120,"2026-02-09T18:10:52.248",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897229,1770660652261,-500.0,0.00044356,30,"2026-02-09T18:10:52.261",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897230,1770660652273,-664.76,0.00044356,120,"2026-02-09T18:10:52.273",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897231,1770660652284,-500.0,0.00044356,30,"2026-02-09T18:10:52.284",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897232,1770660652299,-664.76,0.00044356,120,"2026-02-09T18:10:52.299",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897233,1770660652311,-500.0,0.00044356,30,"2026-02-09T18:10:52.311",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897234,1770660652322,-664.76,0.00044356,120,"2026-02-09T18:10:52.322",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897235,1770660652334,-500.0,0.00044356,30,"2026-02-09T18:10:52.334",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897236,1770660652345,-664.76,0.00044356,120,"2026-02-09T18:10:52.345",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897237,1770660652356,-500.0,0.00044356,30,"2026-02-09T18:10:52.356",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897238,1770660652367,-664.76,0.00044356,120,"2026-02-09T18:10:52.367",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897239,1770660652379,-500.0,0.00044356,30,"2026-02-09T18:10:52.379",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897240,1770660652391,-664.76,0.00044356,120,"2026-02-09T18:10:52.391",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897241,1770660652402,-500.0,0.00044356,30,"2026-02-09T18:10:52.402",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897242,1770660652415,-664.76,0.00044356,120,"2026-02-09T18:10:52.415",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897243,1770660652427,-500.0,0.00044356,30,"2026-02-09T18:10:52.427",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897244,1770660652438,-664.76,0.00044356,120,"2026-02-09T18:10:52.438",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897245,1770660652450,-500.0,0.00044356,30,"2026-02-09T18:10:52.450",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897246,1770660652461,-664.76,0.00044356,120,"2026-02-09T18:10:52.461",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897247,1770660652473,-500.0,0.00044356,30,"2026-02-09T18:10:52.473",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897248,1770660652485,-664.76,0.00044356,120,"2026-02-09T18:10:52.485",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897249,1770660652496,-500.0,0.00044356,30,"2026-02-09T18:10:52.496",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897250,1770660652508,-664.76,0.00044356,120,"2026-02-09T18:10:52.508",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897251,1770660652519,-500.0,0.00044356,30,"2026-02-09T18:10:52.519",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897252,1770660652531,-664.76,0.00044356,120,"2026-02-09T18:10:52.531",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897253,1770660652542,-664.76,0.00044356,120,"2026-02-09T18:10:52.542",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897254,1770660652553,-500.0,0.00044356,30,"2026-02-09T18:10:52.553",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897255,1770660652565,-664.76,0.00044356,120,"2026-02-09T18:10:52.565",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897256,1770660652578,-164.08993364,0.00044356,30,"2026-02-09T18:10:52.578",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897257,1770660652589,-664.76,0.00044356,120,"2026-02-09T18:10:52.589",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897258,1770660652600,-664.76,0.00044356,120,"2026-02-09T18:10:52.600",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897259,1770660652611,-664.76,0.00044356,120,"2026-02-09T18:10:52.611",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897260,1770660652623,-664.76,0.00044356,120,"2026-02-09T18:10:52.623",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897261,1770660652633,-664.89702717,0.00044356,120,"2026-02-09T18:10:52.633",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897262,1770660652644,-500.0,0.00044356,120,"2026-02-09T18:10:52.644",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897263,1770660652655,-500.0,0.00044356,120,"2026-02-09T18:10:52.655",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897264,1770660652666,-500.0,0.00044356,120,"2026-02-09T18:10:52.666",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897265,1770660652676,-500.0,0.00044356,120,"2026-02-09T18:10:52.676",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897266,1770660652686,-500.0,0.00044356,120,"2026-02-09T18:10:52.686",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897267,1770660652697,-478.93283511,0.00044356,120,"2026-02-09T18:10:52.697",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897268,1770660652708,-500.0,0.00044356,120,"2026-02-09T18:10:52.708",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897269,1770660652719,-500.0,0.00044356,120,"2026-02-09T18:10:52.719",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897270,1770660652729,-405.22134229,0.00044356,120,"2026-02-09T18:10:52.729",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897271,1770660652740,-500.0,0.00044356,120,"2026-02-09T18:10:52.740",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897272,1770660652750,-500.0,0.00044356,120,"2026-02-09T18:10:52.750",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897273,1770660652761,-500.0,0.00044356,120,"2026-02-09T18:10:52.761",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897274,1770660652771,-500.0,0.00044356,120,"2026-02-09T18:10:52.771",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897275,1770660652782,-543.06258569,0.00044356,120,"2026-02-09T18:10:52.782",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897276,1770660652796,-500.0,0.00044356,120,"2026-02-09T18:10:52.796",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897277,1770660652807,-500.0,0.00044356,120,"2026-02-09T18:10:52.807",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897278,1770660652818,-500.0,0.00044356,120,"2026-02-09T18:10:52.818",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897279,1770660652832,-500.0,0.00044356,120,"2026-02-09T18:10:52.832",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897280,1770660652842,-500.0,0.00044356,120,"2026-02-09T18:10:52.842",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897281,1770660652853,-500.0,0.00044356,120,"2026-02-09T18:10:52.853",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897282,1770660652864,-500.0,0.00044356,120,"2026-02-09T18:10:52.864",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897283,1770660652875,-500.0,0.00044356,120,"2026-02-09T18:10:52.875",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897284,1770660652886,-500.0,0.00044356,120,"2026-02-09T18:10:52.886",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897285,1770660652897,-500.0,0.00044356,120,"2026-02-09T18:10:52.897",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897286,1770660652907,-500.0,0.00044356,120,"2026-02-09T18:10:52.907",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897287,1770660652917,-272.19397784,0.00044356,120,"2026-02-09T18:10:52.917",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897288,1770660652928,-500.0,0.00044356,120,"2026-02-09T18:10:52.928",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897289,1770660652938,-500.0,0.00044356,120,"2026-02-09T18:10:52.938",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897290,1770660652950,-500.0,0.00044356,120,"2026-02-09T18:10:52.950",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897291,1770660652961,-500.0,0.00044356,120,"2026-02-09T18:10:52.961",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897292,1770660652972,-500.0,0.00044356,120,"2026-02-09T18:10:52.972",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897293,1770660652983,-500.0,0.00044356,120,"2026-02-09T18:10:52.983",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897294,1770660652993,-500.0,0.00044356,120,"2026-02-09T18:10:52.993",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897295,1770660653004,-500.0,0.00044356,120,"2026-02-09T18:10:53.004",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897296,1770660653014,-500.0,0.00044356,120,"2026-02-09T18:10:53.014",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897297,1770660653025,-539.57611258,0.00044356,120,"2026-02-09T18:10:53.025",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897298,1770660653036,-500.0,0.00044356,120,"2026-02-09T18:10:53.036",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897299,1770660653046,-500.0,0.00044356,120,"2026-02-09T18:10:53.046",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897300,1770660653056,-500.0,0.00044356,120,"2026-02-09T18:10:53.056",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897301,1770660653067,-500.0,0.00044356,120,"2026-02-09T18:10:53.067",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897302,1770660653077,-237.86029244,0.00044356,120,"2026-02-09T18:10:53.077",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897303,1770660653087,-500.0,0.00044356,120,"2026-02-09T18:10:53.087",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897304,1770660653097,-500.0,0.00044356,120,"2026-02-09T18:10:53.097",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897305,1770660653107,-2359.03,0.00044356,120,"2026-02-09T18:10:53.107",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897306,1770660653120,-2359.03,0.00044356,120,"2026-02-09T18:10:53.120",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897307,1770660653130,-2359.03,0.00044356,120,"2026-02-09T18:10:53.130",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897308,1770660653141,-2359.03,0.00044356,120,"2026-02-09T18:10:53.141",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897309,1770660653152,-2359.03,0.00044356,120,"2026-02-09T18:10:53.152",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897310,1770660653163,-2359.03,0.00044356,120,"2026-02-09T18:10:53.163",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897311,1770660653174,-2359.03,0.00044356,120,"2026-02-09T18:10:53.174",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897312,1770660653186,-2359.03,0.00044356,120,"2026-02-09T18:10:53.186",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897313,1770660653200,-2359.03,0.00044356,120,"2026-02-09T18:10:53.200",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897314,1770660653210,-2359.03,0.00044356,120,"2026-02-09T18:10:53.210",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897315,1770660653221,-2359.03,0.00044356,120,"2026-02-09T18:10:53.221",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897316,1770660653232,-2359.03,0.00044356,120,"2026-02-09T18:10:53.232",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897317,1770660653243,-2359.03,0.00044356,120,"2026-02-09T18:10:53.243",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897318,1770660653255,-2359.03,0.00044356,120,"2026-02-09T18:10:53.255",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897319,1770660653266,-2359.03,0.00044356,120,"2026-02-09T18:10:53.266",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897320,1770660653278,-2359.03,0.00044356,120,"2026-02-09T18:10:53.278",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897321,1770660653289,-2359.03,0.00044356,120,"2026-02-09T18:10:53.289",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897322,1770660653299,-2359.03,0.00044356,120,"2026-02-09T18:10:53.299",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897323,1770660653310,-2359.03,0.00044356,120,"2026-02-09T18:10:53.310",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897324,1770660653321,-2359.03,0.00044356,120,"2026-02-09T18:10:53.321",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897325,1770660653331,-2359.03,0.00044356,120,"2026-02-09T18:10:53.331",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897326,1770660653342,-2359.03,0.00044356,120,"2026-02-09T18:10:53.342",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897327,1770660653352,-2359.03,0.00044356,120,"2026-02-09T18:10:53.352",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897328,1770660653363,-2359.13,0.00044356,120,"2026-02-09T18:10:53.363",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897329,1770660653375,-500.0,0.00044356,120,"2026-02-09T18:10:53.375",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897330,1770660653386,-500.0,0.00044356,120,"2026-02-09T18:10:53.386",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897331,1770660653396,-500.0,0.00044356,120,"2026-02-09T18:10:53.396",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897332,1770660653408,-500.0,0.00044356,120,"2026-02-09T18:10:53.408",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897333,1770660653418,-500.0,0.00044356,120,"2026-02-09T18:10:53.418",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897334,1770660653428,-500.0,0.00044356,120,"2026-02-09T18:10:53.428",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897335,1770660653439,-500.0,0.00044356,120,"2026-02-09T18:10:53.439",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897336,1770660653449,-500.0,0.00044356,120,"2026-02-09T18:10:53.449",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897337,1770660653459,-564.92876416,0.00044356,120,"2026-02-09T18:10:53.459",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897338,1770660653469,-228.87990991,0.00044356,120,"2026-02-09T18:10:53.469",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897339,1770660653480,-500.0,0.00044356,120,"2026-02-09T18:10:53.480",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897340,1770660653490,-300.0,0.00044356,120,"2026-02-09T18:10:53.490",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897341,1770660653501,-757.0,0.00044367,60,"2026-02-09T18:10:53.501",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897342,1770660653790,-401.0,0.00044367,60,"2026-02-09T18:10:53.790",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897343,1770660653809,-757.0,0.00044367,60,"2026-02-09T18:10:53.809",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897344,1770660653820,-757.0,0.00044367,60,"2026-02-09T18:10:53.820",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897345,1770660653831,-757.0,0.00044367,60,"2026-02-09T18:10:53.831",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897346,1770660653840,-757.0,0.00044367,60,"2026-02-09T18:10:53.840",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897347,1770660653850,-757.0,0.00044367,60,"2026-02-09T18:10:53.850",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897348,1770660653860,-757.0,0.00044367,60,"2026-02-09T18:10:53.860",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897349,1770660653870,-757.0,0.00044367,60,"2026-02-09T18:10:53.870",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897350,1770660653879,-757.0,0.00044367,60,"2026-02-09T18:10:53.879",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897351,1770660653889,-757.0,0.00044367,60,"2026-02-09T18:10:53.889",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897352,1770660653898,-757.0,0.00044367,60,"2026-02-09T18:10:53.898",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897353,1770660653908,-757.0,0.00044367,60,"2026-02-09T18:10:53.908",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897354,1770660653918,-757.0,0.00044367,60,"2026-02-09T18:10:53.918",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897355,1770660653928,-757.0,0.00044367,60,"2026-02-09T18:10:53.928",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897356,1770660653937,-150.0,0.00044373,10,"2026-02-09T18:10:53.937",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897357,1770660653947,-150.0,0.00044373,7,"2026-02-09T18:10:53.947",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897358,1770660653957,-222.01790711,0.00044393,120,"2026-02-09T18:10:53.957",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897359,1770660653966,-17675.095,0.000444,120,"2026-02-09T18:10:53.966",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897360,1770660653976,-17675.09,0.000444,120,"2026-02-09T18:10:53.976",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897361,1770660653985,-34135.0,0.00044415,30,"2026-02-09T18:10:53.985",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897362,1770660653995,-150.0,0.00044438,2,"2026-02-09T18:10:53.995",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897363,1770660654005,-500.0,0.0004447,3,"2026-02-09T18:10:54.005",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897364,1770660654015,-300.0,0.00044473,5,"2026-02-09T18:10:54.015",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897365,1770660654024,-189.69324581,0.00044507,30,"2026-02-09T18:10:54.024",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897366,1770660654034,-1000.0,0.00044521,10,"2026-02-09T18:10:54.034",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897367,1770660654043,-1000.0,0.00044521,10,"2026-02-09T18:10:54.043",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897368,1770660654053,-1000.0,0.00044521,10,"2026-02-09T18:10:54.053",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897369,1770660654063,-310.2015167,0.00044521,10,"2026-02-09T18:10:54.063",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897370,1770660654072,-1000.0,0.00044521,10,"2026-02-09T18:10:54.072",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897371,1770660654082,-512.98653158,0.00044521,3,"2026-02-09T18:10:54.082",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897372,1770660654091,-1000.0,0.00044521,10,"2026-02-09T18:10:54.091",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897373,1770660654101,-1000.0,0.00044521,10,"2026-02-09T18:10:54.101",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897374,1770660654110,-1001.20147665,0.00044521,5,"2026-02-09T18:10:54.110",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897375,1770660654120,-1000.0,0.00044521,10,"2026-02-09T18:10:54.120",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897376,1770660654129,-1000.0,0.00044521,10,"2026-02-09T18:10:54.129",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897377,1770660654139,-1000.0,0.00044521,10,"2026-02-09T18:10:54.139",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897378,1770660654148,-1000.0,0.00044521,10,"2026-02-09T18:10:54.148",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897379,1770660654159,-562.08952077,0.00044521,10,"2026-02-09T18:10:54.159",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897380,1770660654169,-1000.0,0.00044521,10,"2026-02-09T18:10:54.169",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897381,1770660654179,-1000.0,0.00044521,10,"2026-02-09T18:10:54.179",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897382,1770660654190,-1000.0,0.00044521,10,"2026-02-09T18:10:54.190",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897383,1770660654199,-1000.0,0.00044521,10,"2026-02-09T18:10:54.199",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897384,1770660654210,-1000.0,0.00044521,10,"2026-02-09T18:10:54.210",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897385,1770660654219,-743.15006395,0.00044521,10,"2026-02-09T18:10:54.219",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897386,1770660654229,-1000.0,0.00044521,10,"2026-02-09T18:10:54.229",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897387,1770660654239,-1000.0,0.00044521,10,"2026-02-09T18:10:54.239",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897388,1770660654249,-1000.0,0.00044521,10,"2026-02-09T18:10:54.249",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897389,1770660654269,-1000.0,0.00044521,10,"2026-02-09T18:10:54.269",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897390,1770660654280,-700.43900168,0.00044521,10,"2026-02-09T18:10:54.280",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897391,1770660654291,-773.06231668,0.00044521,10,"2026-02-09T18:10:54.291",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897392,1770660654301,-1000.0,0.00044521,10,"2026-02-09T18:10:54.301",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897393,1770660654311,-1000.0,0.00044521,10,"2026-02-09T18:10:54.311",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897394,1770660654321,-1000.0,0.00044521,10,"2026-02-09T18:10:54.321",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897395,1770660654331,-1000.0,0.00044521,10,"2026-02-09T18:10:54.331",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897396,1770660654340,-504.51782851,0.00044521,10,"2026-02-09T18:10:54.340",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897397,1770660654350,-1000.0,0.00044521,10,"2026-02-09T18:10:54.350",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897398,1770660654361,-1000.0,0.00044521,10,"2026-02-09T18:10:54.361",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897399,1770660654371,-1000.0,0.00044521,10,"2026-02-09T18:10:54.371",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897400,1770660654381,-1000.0,0.00044521,10,"2026-02-09T18:10:54.381",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897401,1770660654391,-1000.0,0.00044521,10,"2026-02-09T18:10:54.391",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897402,1770660654401,-1000.0,0.00044521,10,"2026-02-09T18:10:54.401",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897403,1770660654410,-1000.0,0.00044521,10,"2026-02-09T18:10:54.410",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897404,1770660654420,-263.01481468,0.00044521,5,"2026-02-09T18:10:54.420",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897405,1770660654429,-1000.0,0.00044521,10,"2026-02-09T18:10:54.429",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897406,1770660654440,-150.0,0.00044547,120,"2026-02-09T18:10:54.440",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897407,1770660654450,-150.0,0.000446,75,"2026-02-09T18:10:54.450",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897408,1770660654460,-549.96992372,0.00044607,2,"2026-02-09T18:10:54.460",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897409,1770660654470,-266.49852395,0.00044607,30,"2026-02-09T18:10:54.470",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897410,1770660654480,-150.29839688,0.0004461,16,"2026-02-09T18:10:54.480",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897411,1770660654490,-150.0,0.00044614,30,"2026-02-09T18:10:54.490",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897412,1770660654500,-151.0,0.00044647,120,"2026-02-09T18:10:54.500",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897413,1770660654510,-453128.00090894,0.0004465,120,"2026-02-09T18:10:54.510",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897414,1770660654521,-150.0,0.00044658,120,"2026-02-09T18:10:54.521",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897415,1770660654532,-151.0,0.00044704,120,"2026-02-09T18:10:54.532",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897416,1770660654543,-50000.0,0.00044706,46,"2026-02-09T18:10:54.543",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897417,1770660654552,-50000.0,0.00044706,48,"2026-02-09T18:10:54.552",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897418,1770660654562,-50000.0,0.00044706,52,"2026-02-09T18:10:54.562",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897419,1770660654572,-151.0,0.00044707,120,"2026-02-09T18:10:54.572",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897420,1770660654582,-175.892067,0.00044707,120,"2026-02-09T18:10:54.582",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897421,1770660654593,-175.892067,0.00044707,120,"2026-02-09T18:10:54.593",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897422,1770660654603,-175.892067,0.00044707,120,"2026-02-09T18:10:54.603",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897423,1770660654613,-175.892067,0.00044707,120,"2026-02-09T18:10:54.613",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897424,1770660654623,-159.83694,0.00044707,120,"2026-02-09T18:10:54.623",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897425,1770660654634,-223.0315306,0.00044707,45,"2026-02-09T18:10:54.634",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897426,1770660654644,-151.0,0.00044707,120,"2026-02-09T18:10:54.644",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897427,1770660654654,-151.0,0.00044707,120,"2026-02-09T18:10:54.654",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897428,1770660654664,-151.0,0.00044707,120,"2026-02-09T18:10:54.664",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897429,1770660654674,-151.0,0.00044707,120,"2026-02-09T18:10:54.674",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897430,1770660654684,-151.0,0.00044707,120,"2026-02-09T18:10:54.684",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897431,1770660654695,-151.0,0.00044707,120,"2026-02-09T18:10:54.695",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897432,1770660654705,-246.47727,0.00044707,120,"2026-02-09T18:10:54.705",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897433,1770660654714,-264.000551,0.00044707,120,"2026-02-09T18:10:54.714",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897434,1770660654723,-264.000551,0.00044707,120,"2026-02-09T18:10:54.723",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897435,1770660654733,-264.000551,0.00044707,120,"2026-02-09T18:10:54.733",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897436,1770660654743,-264.000551,0.00044707,120,"2026-02-09T18:10:54.743",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897437,1770660654753,-264.000551,0.00044707,120,"2026-02-09T18:10:54.753",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897438,1770660654763,-264.000551,0.00044707,120,"2026-02-09T18:10:54.763",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897439,1770660654773,-264.000551,0.00044707,120,"2026-02-09T18:10:54.773",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897440,1770660654783,-264.000551,0.00044707,120,"2026-02-09T18:10:54.783",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897441,1770660654797,-151.0,0.00044707,120,"2026-02-09T18:10:54.797",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897442,1770660654808,-151.0,0.00044707,120,"2026-02-09T18:10:54.808",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897443,1770660654818,-151.0,0.00044707,120,"2026-02-09T18:10:54.818",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897444,1770660654828,-151.0,0.00044707,120,"2026-02-09T18:10:54.828",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897445,1770660654839,-1101.854,0.00044707,120,"2026-02-09T18:10:54.839",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897446,1770660654849,-1101.854,0.00044707,120,"2026-02-09T18:10:54.849",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897447,1770660654860,-1101.854,0.00044707,120,"2026-02-09T18:10:54.860",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897448,1770660654871,-1101.854,0.00044707,120,"2026-02-09T18:10:54.871",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897449,1770660654881,-1101.854,0.00044707,120,"2026-02-09T18:10:54.881",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897450,1770660654890,-1101.854,0.00044707,120,"2026-02-09T18:10:54.890",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897451,1770660654900,-1101.854,0.00044707,120,"2026-02-09T18:10:54.900",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897452,1770660654909,-1101.854,0.00044707,120,"2026-02-09T18:10:54.909",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897453,1770660654919,-156.951988,0.00044707,120,"2026-02-09T18:10:54.919",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897454,1770660654929,-156.951988,0.00044707,120,"2026-02-09T18:10:54.929",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897455,1770660654938,-156.951988,0.00044707,120,"2026-02-09T18:10:54.938",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897456,1770660654948,-156.951988,0.00044707,120,"2026-02-09T18:10:54.948",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897457,1770660654958,-156.951988,0.00044707,120,"2026-02-09T18:10:54.958",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897458,1770660654968,-156.951988,0.00044707,120,"2026-02-09T18:10:54.968",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897459,1770660654977,-156.951988,0.00044707,120,"2026-02-09T18:10:54.977",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897460,1770660654986,-156.951996,0.00044707,120,"2026-02-09T18:10:54.986",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897461,1770660654996,-151.0,0.00044707,120,"2026-02-09T18:10:54.996",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897462,1770660655006,-151.0,0.00044707,120,"2026-02-09T18:10:55.006",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897463,1770660655021,-151.0,0.00044707,120,"2026-02-09T18:10:55.021",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897464,1770660655031,-314.73038,0.00044707,7,"2026-02-09T18:10:55.031",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897465,1770660655041,-151.0,0.00044707,120,"2026-02-09T18:10:55.041",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897466,1770660655050,-314.73038,0.00044707,7,"2026-02-09T18:10:55.050",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897467,1770660655060,-314.73038,0.00044707,7,"2026-02-09T18:10:55.060",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897468,1770660655069,-314.73038,0.00044707,7,"2026-02-09T18:10:55.069",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897469,1770660655079,-314.73038,0.00044707,7,"2026-02-09T18:10:55.079",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897470,1770660655088,-314.73038,0.00044707,7,"2026-02-09T18:10:55.088",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897471,1770660655098,-314.73038,0.00044707,7,"2026-02-09T18:10:55.098",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897472,1770660655108,-314.730388,0.00044707,7,"2026-02-09T18:10:55.108",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897473,1770660655118,-1723.918671,0.00044707,7,"2026-02-09T18:10:55.118",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897474,1770660655131,-1723.918671,0.00044707,7,"2026-02-09T18:10:55.131",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897475,1770660655140,-51023.82669267,0.00044707,52,"2026-02-09T18:10:55.140",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897476,1770660655150,-2103483.8740576,0.00044707,10,"2026-02-09T18:10:55.150",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897477,1770660655259,-4469.34245051,0.00044707,10,"2026-02-09T18:10:55.259",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897478,1770660655271,-1221.74818577,0.00044707,10,"2026-02-09T18:10:55.271",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897479,1770660655391,-197.31,0.00016844,2,"2026-02-09T18:10:55.391",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897480,1770660655412,-197.31,0.0001778,2,"2026-02-09T18:10:55.412",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897481,1770660655422,-305.51929545,0.00017808,2,"2026-02-09T18:10:55.422",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897482,1770660655431,-197.31,0.00018716,2,"2026-02-09T18:10:55.431",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897483,1770660655441,-197.31,0.00019652,2,"2026-02-09T18:10:55.441",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897484,1770660655451,-2448.0,0.00026965,2,"2026-02-09T18:10:55.451",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897485,1770660655461,-2448.0,0.00029965,2,"2026-02-09T18:10:55.461",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897486,1770660655471,-2448.0,0.00032965,2,"2026-02-09T18:10:55.471",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897487,1770660655481,-2271.10137504,0.00035965,2,"2026-02-09T18:10:55.481",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897488,1770660655501,-172.89862496,0.00035965,2,"2026-02-09T18:10:55.501",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897489,1770660655510,-92.6008748,0.00039726,7,"2026-02-09T18:10:55.510",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897490,1770660655671,-1007.67035174,0.00031253,2,"2026-02-09T18:10:55.671",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897491,1770660655681,-150.0,0.00035335,2,"2026-02-09T18:10:55.681",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897492,1770660655691,-150.0,0.00035402,2,"2026-02-09T18:10:55.691",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897493,1770660655702,-150.0,0.00035437,2,"2026-02-09T18:10:55.702",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897494,1770660655712,-150.0,0.0003545,2,"2026-02-09T18:10:55.712",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897495,1770660655722,-150.0,0.00035452,2,"2026-02-09T18:10:55.722",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897496,1770660655731,-110.41450026,0.00035477,2,"2026-02-09T18:10:55.731",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897497,1770660655923,-883.75246884,0.00017125,2,"2026-02-09T18:10:55.923",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897498,1770660656087,-267.4,0.00017125,2,"2026-02-09T18:10:56.087",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897499,1770660656104,-2181.39506279,0.00017125,2,"2026-02-09T18:10:56.104",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897500,1770660656114,-3190.11042138,0.00017125,2,"2026-02-09T18:10:56.114",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897501,1770660656124,-39.58549974,0.00035477,2,"2026-02-09T18:10:56.124",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897502,1770660656134,-1654.98146918,0.0003551,2,"2026-02-09T18:10:56.134",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897503,1770660656146,-637.06591498,0.0003551,2,"2026-02-09T18:10:56.146",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897504,1770660659987,1000.0,0.00016546,2,"2026-02-09T18:10:59.987",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897505,1770660666559,600.0,0.00029661,120,"2026-02-09T18:11:06.559",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897506,1770660666651,600.0,0.00028465,120,"2026-02-09T18:11:06.651",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897507,1770660666702,600.0,0.00032183,120,"2026-02-09T18:11:06.702",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897508,1770660666834,239.21112212,0.00032183,120,"2026-02-09T18:11:06.834",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897510,1770660667738,283.92443747,0.00029661,30,"2026-02-09T18:11:07.738",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897512,1770660669107,1000.0,0.00017387,2,"2026-02-09T18:11:09.107",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897513,1770660669391,1000.0,0.00017387,2,"2026-02-09T18:11:09.391",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897514,1770660669701,1000.0,0.00017387,2,"2026-02-09T18:11:09.701",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897515,1770660669965,1000.0,0.00017387,2,"2026-02-09T18:11:09.965",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897516,1770660670519,300.0,0.00029661,120,"2026-02-09T18:11:10.519",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897517,1770660670662,292.47430096,0.00028465,120,"2026-02-09T18:11:10.662",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897519,1770660675808,300.0,0.0002594,30,"2026-02-09T18:11:15.808",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897520,1770660675947,300.0,0.00025273,30,"2026-02-09T18:11:15.947",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897521,1770660678556,2500.0,0.00016559,2,"2026-02-09T18:11:18.556",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897522,1770660725761,360.78887788,0.0002594,120,"2026-02-09T18:12:05.761",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897523,1770660726107,500.0,0.00016644,2,"2026-02-09T18:12:06.107",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897524,1770660726344,257.1490003,0.00016644,2,"2026-02-09T18:12:06.344",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897529,1770660787537,10000.01,7.945e-05,2,"2026-02-09T18:13:07.537",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897530,1770660787563,10000.01,7.945e-05,2,"2026-02-09T18:13:07.563",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897531,1770660787586,5399.1,7.945e-05,2,"2026-02-09T18:13:07.586",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897532,1770660801511,10838.19,0.00035547,30,"2026-02-09T18:13:21.511",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897534,1770660901186,1200.0,0.00017898,2,"2026-02-09T18:15:01.186",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897536,1770660903730,500.0,0.00017,2,"2026-02-09T18:15:03.730",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897537,1770660934245,500.0,0.00017799,2,"2026-02-09T18:15:34.245",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897538,1770660949899,291.26,0.00030405,120,"2026-02-09T18:15:49.899",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897539,1770660950318,291.26,0.00034206,120,"2026-02-09T18:15:50.318",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897540,1770660959197,378.636441,0.00017809,2,"2026-02-09T18:15:59.197",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897541,1770660960090,7421.373559,0.00017799,2,"2026-02-09T18:16:00.090",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897542,1770660960115,10000.01,0.00017799,2,"2026-02-09T18:16:00.115",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897543,1770660960144,10000.01,0.00017799,2,"2026-02-09T18:16:00.144",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897544,1770660960170,10000.01,0.00017799,2,"2026-02-09T18:16:00.170",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897545,1770660960196,10000.01,0.00017799,2,"2026-02-09T18:16:00.196",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897546,1770660960223,10000.01,0.00017799,2,"2026-02-09T18:16:00.223",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897547,1770660960248,10000.01,0.00017799,2,"2026-02-09T18:16:00.248",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897548,1770660960273,10000.01,0.00017799,2,"2026-02-09T18:16:00.273",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897550,1770660969790,-8669.07203701,0.00017799,2,"2026-02-09T18:16:09.790",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897551,1770660969917,-10000.01,0.00017799,2,"2026-02-09T18:16:09.917",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897552,1770660970041,-10000.01,0.00017799,2,"2026-02-09T18:16:10.041",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897553,1770660970160,-10000.01,0.00017799,2,"2026-02-09T18:16:10.160",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897554,1770660970292,-10000.01,0.00017799,2,"2026-02-09T18:16:10.292",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897555,1770660991498,500.0,0.00017798,2,"2026-02-09T18:16:31.498",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897556,1770660991593,326.40723295,0.00017798,2,"2026-02-09T18:16:31.593",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897557,1770660991629,564.66501134,0.00017798,2,"2026-02-09T18:16:31.629",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897558,1770660992264,335.89011726,0.00017724,2,"2026-02-09T18:16:32.264",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897559,1770660993341,500.0,0.00017798,2,"2026-02-09T18:16:33.341",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897560,1770660993374,500.0,0.00017798,2,"2026-02-09T18:16:33.374",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897561,1770660993408,500.0,0.00017798,2,"2026-02-09T18:16:33.408",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897562,1770660993443,500.0,0.00017798,2,"2026-02-09T18:16:33.443",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897563,1770660993482,500.0,0.00017798,2,"2026-02-09T18:16:33.482",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897564,1770660993515,500.0,0.00017798,2,"2026-02-09T18:16:33.515",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897565,1770660993548,273.04763845,0.00017798,2,"2026-02-09T18:16:33.548",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897566,1770660993570,226.95236155,0.00017798,2,"2026-02-09T18:16:33.570",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897567,1770660993600,500.0,0.00017798,2,"2026-02-09T18:16:33.600",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897568,1770660993661,500.0,0.00017798,2,"2026-02-09T18:16:33.661",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897569,1770660993703,500.0,0.00017798,2,"2026-02-09T18:16:33.703",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897570,1770660993759,500.0,0.00017798,2,"2026-02-09T18:16:33.759",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897571,1770660993824,500.0,0.00017798,2,"2026-02-09T18:16:33.824",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897572,1770660993864,289.52314587,0.00017798,2,"2026-02-09T18:16:33.864",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897573,1770660993921,500.0,0.00017798,2,"2026-02-09T18:16:33.921",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897574,1770660993977,500.0,0.00017798,2,"2026-02-09T18:16:33.977",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897575,1770660999247,5000.01,0.00017789,2,"2026-02-09T18:16:39.247",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897576,1770660999268,831.23784108,0.00017789,2,"2026-02-09T18:16:39.268",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897577,1770661014084,500.0,0.00017798,2,"2026-02-09T18:16:54.084",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897578,1770661014130,500.0,0.00017798,2,"2026-02-09T18:16:54.130",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897579,1770661014166,500.0,0.00017798,2,"2026-02-09T18:16:54.166",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897580,1770661014197,289.52314587,0.00017798,2,"2026-02-09T18:16:54.197",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897581,1770661014232,500.0,0.00017798,2,"2026-02-09T18:16:54.232",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897582,1770661021217,300.0,0.00017798,2,"2026-02-09T18:17:01.217",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897587,1770661041112,318.90677005,0.00017708,2,"2026-02-09T18:17:21.112",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897588,1770661050030,1000.5,0.00035616,30,"2026-02-09T18:17:30.030",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897589,1770661050058,1260.342243,0.00017799,2,"2026-02-09T18:17:30.058",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897590,1770661050079,401.657757,0.00017799,2,"2026-02-09T18:17:30.079",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897591,1770661063121,244.68202109,0.00017724,2,"2026-02-09T18:17:43.121",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897592,1770661070142,1662.0,0.00017632,2,"2026-02-09T18:17:50.142",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897593,1770661070640,907.60579378,0.00017724,2,"2026-02-09T18:17:50.640",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897594,1770661077882,1662.0,0.00017444,2,"2026-02-09T18:17:57.882",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897595,1770661081781,122.06442813,0.00017798,2,"2026-02-09T18:18:01.781",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897596,1770661081804,427.93557187,0.00017798,2,"2026-02-09T18:18:01.804",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897597,1770661082970,300.0,0.00017798,2,"2026-02-09T18:18:02.970",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897598,1770661086068,234.87,0.000174,2,"2026-02-09T18:18:06.068",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897599,1770661086966,366.64661582,0.00017699,2,"2026-02-09T18:18:06.966",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897600,1770661088570,2316.29161319,0.00017699,2,"2026-02-09T18:18:08.570",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897601,1770661090250,500.0,0.00017699,2,"2026-02-09T18:18:10.250",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897602,1770661090279,854.26619912,0.00017331,2,"2026-02-09T18:18:10.279",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897603,1770661090300,807.73380088,0.00017331,2,"2026-02-09T18:18:10.300",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897604,1770661101864,1662.0,0.00017421,2,"2026-02-09T18:18:21.864",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897605,1770661102965,1427.61032238,0.00017699,2,"2026-02-09T18:18:22.965",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897606,1770661105596,1102.66587674,0.00017608,2,"2026-02-09T18:18:25.596",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897607,1770661105619,559.33412326,0.00017608,2,"2026-02-09T18:18:25.619",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897608,1770661107882,1200.0,0.00017798,2,"2026-02-09T18:18:27.882",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897609,1770661111223,500.0,0.00017798,2,"2026-02-09T18:18:31.223",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897610,1770661111253,500.0,0.00017798,2,"2026-02-09T18:18:31.253",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897611,1770661111285,500.0,0.00017798,2,"2026-02-09T18:18:31.285",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897612,1770661111315,500.0,0.00017798,2,"2026-02-09T18:18:31.315",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897613,1770661111344,500.0,0.00017798,2,"2026-02-09T18:18:31.344",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897614,1770661111380,500.0,0.00017798,2,"2026-02-09T18:18:31.380",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897615,1770661111409,500.0,0.00017798,2,"2026-02-09T18:18:31.409",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897616,1770661111441,500.0,0.00017798,2,"2026-02-09T18:18:31.441",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897617,1770661111470,500.0,0.00017798,2,"2026-02-09T18:18:31.470",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897618,1770661111501,284.77593367,0.00017798,2,"2026-02-09T18:18:31.501",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897619,1770661111554,500.0,0.00017798,2,"2026-02-09T18:18:31.554",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897620,1770661111714,500.0,0.00017798,2,"2026-02-09T18:18:31.714",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897621,1770661111767,500.0,0.00017798,2,"2026-02-09T18:18:31.767",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897622,1770661118558,1662.0,0.00017521,2,"2026-02-09T18:18:38.558",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897623,1770661122606,223.92674484,0.00017699,2,"2026-02-09T18:18:42.606",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897624,1770661125240,69.97319823,0.00017798,2,"2026-02-09T18:18:45.240",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897625,1770661125277,430.02680177,0.00017798,2,"2026-02-09T18:18:45.277",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897626,1770661125799,284.77593367,0.00017798,2,"2026-02-09T18:18:45.799",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897627,1770661126142,1662.0,0.00017716,2,"2026-02-09T18:18:46.142",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897628,1770661130810,1662.0,0.00017566,2,"2026-02-09T18:18:50.810",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897629,1770661141559,300.0,0.00017798,2,"2026-02-09T18:19:01.559",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897630,1770661142131,1662.0,0.00017536,2,"2026-02-09T18:19:02.131",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897631,1770661162855,381.44247186,0.00017798,2,"2026-02-09T18:19:22.855",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897632,1770661173881,245.26550794,0.00017798,2,"2026-02-09T18:19:33.881",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897633,1770661173929,500.0,0.00017798,2,"2026-02-09T18:19:33.929",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897634,1770661174387,2872.49928476,0.00017699,2,"2026-02-09T18:19:34.387",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897635,1770661174410,3711.02760372,0.00017699,2,"2026-02-09T18:19:34.410",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897636,1770661178694,500.0,0.00017798,2,"2026-02-09T18:19:38.694",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897637,1770661178752,215.22406633,0.00017798,2,"2026-02-09T18:19:38.752",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897638,1770661178788,500.0,0.00017798,2,"2026-02-09T18:19:38.788",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897639,1770661191298,605.07052918,0.00017699,2,"2026-02-09T18:19:51.298",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897640,1770661201215,1200.0,0.00017798,2,"2026-02-09T18:20:01.215",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897641,1770661201243,300.0,0.00017798,2,"2026-02-09T18:20:01.243",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897642,1770661201860,187.13465239,0.00017798,2,"2026-02-09T18:20:01.860",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897643,1770661204194,500.0,0.00017,2,"2026-02-09T18:20:04.194",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897645,1770661204706,319.19,0.00017789,2,"2026-02-09T18:20:04.706",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897647,1770661204906,319.19,0.00017789,2,"2026-02-09T18:20:04.906",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897648,1770661205130,319.19,0.00017789,2,"2026-02-09T18:20:05.130",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897649,1770661205323,319.19,0.00017789,2,"2026-02-09T18:20:05.323",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897651,1770661205528,319.19,0.00017789,2,"2026-02-09T18:20:05.528",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897654,1770661206745,685.60314838,0.00017789,2,"2026-02-09T18:20:06.745",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897655,1770661206771,10000.01,0.00017789,2,"2026-02-09T18:20:06.771",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897656,1770661206798,8312.43685162,0.00017789,2,"2026-02-09T18:20:06.798",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897657,1770661207314,1687.57314838,0.00017789,2,"2026-02-09T18:20:07.314",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897658,1770661207341,10000.01,0.00017789,2,"2026-02-09T18:20:07.341",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897659,1770661207367,7310.46685162,0.00017789,2,"2026-02-09T18:20:07.367",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897676,1770661217236,244.43107722,0.00017699,2,"2026-02-09T18:20:17.236",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897687,1770661232206,201.50510114,0.00017772,2,"2026-02-09T18:20:32.206",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897688,1770661235232,500.0,0.00017699,2,"2026-02-09T18:20:35.232",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897689,1770661238905,165.79784277,0.00017798,2,"2026-02-09T18:20:38.905",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897690,1770661250221,193.66001758,0.00017798,2,"2026-02-09T18:20:50.221",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897691,1770661261740,550.0,0.00017798,2,"2026-02-09T18:21:01.740",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897692,1770661264798,196.42863086,0.00017798,2,"2026-02-09T18:21:04.798",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897693,1770661266583,443.89106758,0.00017798,2,"2026-02-09T18:21:06.583",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897695,1770661275904,193.82941123,0.00017699,2,"2026-02-09T18:21:15.904",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897696,1770661275928,10000.01,0.00017699,2,"2026-02-09T18:21:15.928",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897697,1770661275960,10000.01,0.00017699,2,"2026-02-09T18:21:15.960",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897698,1770661275986,10000.01,0.00017699,2,"2026-02-09T18:21:15.986",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897699,1770661276011,5000.01,0.00017699,2,"2026-02-09T18:21:16.011",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897700,1770661276034,5000.01,0.00017699,2,"2026-02-09T18:21:16.034",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897701,1770661276057,5000.01,0.00017699,2,"2026-02-09T18:21:16.057",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897702,1770661276081,5000.01,0.00017699,2,"2026-02-09T18:21:16.081",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897703,1770661276105,5000.01,0.00017699,2,"2026-02-09T18:21:16.105",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897704,1770661276127,5000.01,0.00017699,2,"2026-02-09T18:21:16.127",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897705,1770661276149,5000.01,0.00017699,2,"2026-02-09T18:21:16.149",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897706,1770661276172,5000.01,0.00017699,2,"2026-02-09T18:21:16.172",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897707,1770661276201,10000.01,0.00017699,2,"2026-02-09T18:21:16.201",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897708,1770661276224,10000.01,0.00017699,2,"2026-02-09T18:21:16.224",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897709,1770661276250,10000.01,0.00017699,2,"2026-02-09T18:21:16.250",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897710,1770661276274,10000.01,0.00017699,2,"2026-02-09T18:21:16.274",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897711,1770661276298,10000.01,0.00017699,2,"2026-02-09T18:21:16.298",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897712,1770661276324,10000.01,0.00017699,2,"2026-02-09T18:21:16.324",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897713,1770661289381,-300.0,0.00017698,2,"2026-02-09T18:21:29.381",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897714,1770661293196,3627.337,0.00017345,2,"2026-02-09T18:21:33.196",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897716,1770661311554,403.3803528,0.00017599,2,"2026-02-09T18:21:51.554",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897717,1770661314940,250.0,0.00015,2,"2026-02-09T18:21:54.940",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897719,1770661316064,300.0,0.00017,2,"2026-02-09T18:21:56.064",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897720,1770661321524,300.0,0.00017698,2,"2026-02-09T18:22:01.524",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897723,1770661347532,162.95405148,0.00017599,2,"2026-02-09T18:22:27.532",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897724,1770661352498,310.7237473,0.00017698,2,"2026-02-09T18:22:32.498",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897725,1770661352535,263.76410633,0.00017698,2,"2026-02-09T18:22:32.535",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897726,1770661352575,500.0,0.00017698,2,"2026-02-09T18:22:32.575",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897727,1770661352690,500.0,0.00017698,2,"2026-02-09T18:22:32.690",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897728,1770661352722,407.24786786,0.00017698,2,"2026-02-09T18:22:32.722",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897729,1770661355767,500.0,0.00017698,2,"2026-02-09T18:22:35.767",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897730,1770661355800,356.67133066,0.00017698,2,"2026-02-09T18:22:35.800",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897731,1770661355828,586.55335149,0.00017698,2,"2026-02-09T18:22:35.828",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897732,1770661355865,500.0,0.00017698,2,"2026-02-09T18:22:35.865",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897733,1770661356115,198.30843707,0.00017698,2,"2026-02-09T18:22:36.115",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897734,1770661363067,233.06975501,0.00017698,2,"2026-02-09T18:22:43.067",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897735,1770661363091,266.93024499,0.00017698,2,"2026-02-09T18:22:43.091",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897736,1770661368816,500.0,0.00017698,2,"2026-02-09T18:22:48.816",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897737,1770661381229,300.0,0.00017698,2,"2026-02-09T18:23:01.229",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897738,1770661381274,500.0,0.00017698,2,"2026-02-09T18:23:01.274",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897739,1770661392654,531.38144443,0.00017698,2,"2026-02-09T18:23:12.654",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897740,1770661408377,1200.0,0.00017698,2,"2026-02-09T18:23:28.377",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897741,1770661413985,29999.99,0.00034649,30,"2026-02-09T18:23:33.985",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897742,1770661419240,500.0,0.00017698,2,"2026-02-09T18:23:39.240",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897743,1770661427339,500.0,0.00017698,2,"2026-02-09T18:23:47.339",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897744,1770661431667,268.9202352,0.00017599,2,"2026-02-09T18:23:51.667",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897745,1770661439294,500.0,0.00017698,2,"2026-02-09T18:23:59.294",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897746,1770661442638,550.0,0.00017698,2,"2026-02-09T18:24:02.638",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897747,1770661442923,300.0,0.00017698,2,"2026-02-09T18:24:02.923",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897748,1770661449291,220.21381899,0.00017599,2,"2026-02-09T18:24:09.291",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897749,1770661455692,3862.56425639,0.00017599,2,"2026-02-09T18:24:15.692",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897750,1770661455714,1898.02177103,0.00017599,2,"2026-02-09T18:24:15.714",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897751,1770661458748,500.0,0.00017698,2,"2026-02-09T18:24:18.748",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897752,1770661461998,509.31183288,0.00017698,2,"2026-02-09T18:24:21.998",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897753,1770661465057,150.0,0.00017672,2,"2026-02-09T18:24:25.057",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897754,1770661473329,531.38144443,0.00017698,2,"2026-02-09T18:24:33.329",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897755,1770661477803,162.95405146,0.00017599,2,"2026-02-09T18:24:37.803",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897756,1770661481117,1930.243011,0.00017599,2,"2026-02-09T18:24:41.117",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897757,1770661489490,195.14,0.00030137,30,"2026-02-09T18:24:49.490",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897758,1770661496182,500.0,0.00017698,2,"2026-02-09T18:24:56.182",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897759,1770661501197,1200.0,0.00017698,2,"2026-02-09T18:25:01.197",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897760,1770661501487,187.0,0.00017698,2,"2026-02-09T18:25:01.487",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897761,1770661502619,151.0,0.00017696,2,"2026-02-09T18:25:02.619",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897762,1770661503639,500.0,0.00017,2,"2026-02-09T18:25:03.639",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897764,1770661508411,500.0,0.00017698,2,"2026-02-09T18:25:08.411",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897770,1770661529812,1280.0978892,0.00017599,2,"2026-02-09T18:25:29.812",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897771,1770661529836,5448.9149108,0.00017599,2,"2026-02-09T18:25:29.836",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897775,1770661533348,2167.09463601,8.36e-06,2,"2026-02-09T18:25:33.348",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897776,1770661537536,500.0,0.00017698,2,"2026-02-09T18:25:37.536",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897779,1770661551925,179.2801568,0.00017599,2,"2026-02-09T18:25:51.925",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897780,1770661556570,531.38144443,0.00017698,2,"2026-02-09T18:25:56.570",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897781,1770661557304,957.63404777,0.00013,2,"2026-02-09T18:25:57.304",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897782,1770661559483,215.70480419,8e-05,2,"2026-02-09T18:25:59.483",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897783,1770661559507,10000.01,8e-05,2,"2026-02-09T18:25:59.507",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897784,1770661559530,3709.04036588,8e-05,2,"2026-02-09T18:25:59.530",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897785,1770661561209,300.0,0.00017698,2,"2026-02-09T18:26:01.209",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897786,1770661568962,485.1746138,0.00017599,2,"2026-02-09T18:26:08.962",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897789,1770661623011,2300.0,0.00015,2,"2026-02-09T18:27:03.011",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897790,1770661623038,5694.34676251,0.00015,2,"2026-02-09T18:27:03.038",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897801,1770661632470,5358.19129959,0.0001305,2,"2026-02-09T18:27:12.470",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897812,1770661658790,810.2,0.00035616,30,"2026-02-09T18:27:38.790",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897813,1770661679937,-230.0,0.00016199,2,"2026-02-09T18:27:59.937",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897814,1770661679966,-550.0,0.00016199,2,"2026-02-09T18:27:59.966",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897815,1770661679994,-300.0,0.00016199,2,"2026-02-09T18:27:59.994",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897817,1770661707985,1200.0,0.00016199,2,"2026-02-09T18:28:27.985",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897818,1770661708847,-195.0,0.00016199,2,"2026-02-09T18:28:28.847",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897819,1770661708878,-196.24403011,0.00016199,2,"2026-02-09T18:28:28.878",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897820,1770661710026,268.85646745,0.000107,2,"2026-02-09T18:28:30.026",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897821,1770661710367,-300.0,0.000162,2,"2026-02-09T18:28:30.367",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897822,1770661710397,-250.0,0.000162,2,"2026-02-09T18:28:30.397",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897823,1770661714219,-1239.667757,0.000162,5,"2026-02-09T18:28:34.219",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897824,1770661714232,-5000.01,0.000162,5,"2026-02-09T18:28:34.232",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897825,1770661714261,-5000.01,0.000162,5,"2026-02-09T18:28:34.261",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897826,1770661716338,-5000.01,0.000162,5,"2026-02-09T18:28:36.338",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897827,1770661716447,-5000.01,0.000162,5,"2026-02-09T18:28:36.447",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897828,1770661716551,-5000.01,0.000162,5,"2026-02-09T18:28:36.551",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897829,1770661716711,-5000.01,0.000162,5,"2026-02-09T18:28:36.711",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897830,1770661716776,-5000.01,0.000162,5,"2026-02-09T18:28:36.776",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897831,1770661716812,7853.2744524,0.0001,2,"2026-02-09T18:28:36.812",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897832,1770661716923,-5000.01,0.000162,5,"2026-02-09T18:28:36.923",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897834,1770661719421,-5000.01,0.000162,5,"2026-02-09T18:28:39.421",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897835,1770661719537,-5000.01,0.000162,5,"2026-02-09T18:28:39.537",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897836,1770661719650,-5000.01,0.000162,5,"2026-02-09T18:28:39.650",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897837,1770661735220,211.200441,0.0003561,31,"2026-02-09T18:28:55.220",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897838,1770661736900,211.200441,0.0003561,31,"2026-02-09T18:28:56.900",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897839,1770661738540,211.200441,0.0003561,31,"2026-02-09T18:28:58.540",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897840,1770661739941,211.200441,0.0003561,31,"2026-02-09T18:28:59.941",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897841,1770661749536,151.0,0.0003561,31,"2026-02-09T18:29:09.536",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897842,1770661750931,151.0,0.0003561,31,"2026-02-09T18:29:10.931",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897843,1770661763123,-7983.67410047,0.000162,5,"2026-02-09T18:29:23.123",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897844,1770661763367,-10000.01,0.000162,5,"2026-02-09T18:29:23.367",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897845,1770661763520,-10000.01,0.000162,5,"2026-02-09T18:29:23.520",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897846,1770661763694,-10000.01,0.000162,5,"2026-02-09T18:29:23.694",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897847,1770661763820,-10000.01,0.000162,5,"2026-02-09T18:29:23.820",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897848,1770661763967,-1360.30444325,0.000162,5,"2026-02-09T18:29:23.967",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897849,1770661763992,-7279.4011135,0.000162,5,"2026-02-09T18:29:23.992",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897857,1770661815928,359.293576,0.00035447,31,"2026-02-09T18:30:15.928",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897860,1770661817420,359.293576,0.00035447,31,"2026-02-09T18:30:17.420",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897861,1770661818913,359.293576,0.00035447,31,"2026-02-09T18:30:18.913",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897864,1770661820631,359.293576,0.00035447,31,"2026-02-09T18:30:20.631",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897879,1770661831294,-198.93640224,0.0001627,2,"2026-02-09T18:30:31.294",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897882,1770661831305,-286.0,0.0001627,2,"2026-02-09T18:30:31.305",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897885,1770661831314,-200.0,0.0001634,2,"2026-02-09T18:30:31.314",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897888,1770661831324,-195.0,0.00016469,2,"2026-02-09T18:30:31.324",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897891,1770661831333,-2442.18,0.00016563,2,"2026-02-09T18:30:31.333",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897893,1770661831342,-361.12707267,0.000166,2,"2026-02-09T18:30:31.342",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897895,1770661831353,-2257.64,0.0001672,2,"2026-02-09T18:30:31.353",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897897,1770661831363,-215.28463369,0.00016742,2,"2026-02-09T18:30:31.363",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897899,1770661831372,-1200.0,0.00016841,2,"2026-02-09T18:30:31.372",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897901,1770661831381,-300.0,0.00016841,2,"2026-02-09T18:30:31.381",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897902,1770661831391,-300.0,0.00016842,2,"2026-02-09T18:30:31.391",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897903,1770661831400,-299.8249884,0.00016842,2,"2026-02-09T18:30:31.400",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897904,1770661831410,-750.0,0.00016842,2,"2026-02-09T18:30:31.410",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897906,1770661831419,-300.0,0.00016904,2,"2026-02-09T18:30:31.419",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897908,1770661831431,-300.0,0.00016904,2,"2026-02-09T18:30:31.431",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897909,1770661831441,-3382.4253753,0.00016905,2,"2026-02-09T18:30:31.441",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897910,1770661831453,-6592.1946247,0.00016905,2,"2026-02-09T18:30:31.453",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897911,1770661831462,-215.28463368,0.00016929,2,"2026-02-09T18:30:31.462",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897912,1770661831471,-550.0,0.00016999,2,"2026-02-09T18:30:31.471",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897913,1770661831484,-606089.69495193,0.00017,2,"2026-02-09T18:30:31.484",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897914,1770661831496,-113194.1960678,0.00017,2,"2026-02-09T18:30:31.496",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897915,1770661831507,-64143.95344335,0.00017,2,"2026-02-09T18:30:31.507",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897916,1770661831518,-92098.02853785,0.00017,2,"2026-02-09T18:30:31.518",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897917,1770661831527,-500.0,0.00017,2,"2026-02-09T18:30:31.527",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897918,1770661831537,-25055.58927725,0.00017116,2,"2026-02-09T18:30:31.537",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897919,1770661831546,-215.28463368,0.00017116,2,"2026-02-09T18:30:31.546",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897920,1770661831556,-25055.58927719,0.00017203,2,"2026-02-09T18:30:31.556",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897921,1770661831566,-523.0,0.00017216,2,"2026-02-09T18:30:31.566",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897923,1770661831575,-5040.51277394,0.00017217,2,"2026-02-09T18:30:31.575",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897925,1770661831585,-25055.58927719,0.0001729,2,"2026-02-09T18:30:31.585",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897926,1770661831595,-5040.51277394,0.00017315,2,"2026-02-09T18:30:31.595",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897927,1770661831605,-25055.58927719,0.00017377,2,"2026-02-09T18:30:31.605",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897928,1770661831614,-5040.51277394,0.00017412,2,"2026-02-09T18:30:31.614",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897930,1770661831624,-25055.58927719,0.00017464,2,"2026-02-09T18:30:31.624",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897932,1770661831634,-523.0,0.00017472,2,"2026-02-09T18:30:31.634",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897934,1770661831643,-239.41644714,0.00017499,2,"2026-02-09T18:30:31.643",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897935,1770661831652,-3813.63582018,0.00017499,2,"2026-02-09T18:30:31.652",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897936,1770661831664,-40.82638385,0.00017499,2,"2026-02-09T18:30:31.664",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897937,1770661831673,-1213.59170292,0.0001751,2,"2026-02-09T18:30:31.673",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897938,1770661831689,-1200.0,0.0001751,2,"2026-02-09T18:30:31.689",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897939,1770661831706,-2626.92107102,0.0001751,2,"2026-02-09T18:30:31.706",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897940,1770661831716,-523.0,0.00017518,2,"2026-02-09T18:30:31.716",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897941,1770661831725,-526.36,0.00017536,2,"2026-02-09T18:30:31.725",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897942,1770661831736,-15394.75607891,0.00017552,2,"2026-02-09T18:30:31.736",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897943,1770661831747,-620.98453335,0.00017552,2,"2026-02-09T18:30:31.747",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897944,1770661837375,-291.391,0.000169,2,"2026-02-09T18:30:37.375",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897945,1770661837428,-6673.47587694,0.000169,2,"2026-02-09T18:30:37.428",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897946,1770661837442,-323.44974254,0.00017499,2,"2026-02-09T18:30:37.442",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897947,1770661837451,-9039.84866493,0.00017552,2,"2026-02-09T18:30:37.451",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897948,1770661837461,-2257.64,0.00017556,2,"2026-02-09T18:30:37.461",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897949,1770661837471,-5528.0,0.00017562,2,"2026-02-09T18:30:37.471",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897950,1770661837480,-150.0,0.00017572,2,"2026-02-09T18:30:37.480",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897951,1770661837489,-8060.04583603,0.00017589,2,"2026-02-09T18:30:37.489",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897952,1770661837499,-168.42940732,0.00017589,2,"2026-02-09T18:30:37.499",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897953,1770661837508,-168.42940732,0.00017589,2,"2026-02-09T18:30:37.508",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897954,1770661837517,-217.50662311,0.00017598,2,"2026-02-09T18:30:37.517",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897955,1770661837526,-184.63487443,0.00017598,2,"2026-02-09T18:30:37.526",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897956,1770661837536,-500.0,0.00017598,2,"2026-02-09T18:30:37.536",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897957,1770661837546,-485.0735075,0.00017598,2,"2026-02-09T18:30:37.546",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897958,1770661837555,-262.1318607,0.00017598,2,"2026-02-09T18:30:37.555",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897959,1770661837565,-500.0,0.00017598,2,"2026-02-09T18:30:37.565",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897960,1770661837575,-500.0,0.00017598,2,"2026-02-09T18:30:37.575",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897961,1770661837584,-514.01103701,0.00017598,2,"2026-02-09T18:30:37.584",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897962,1770661837593,-531.38144443,0.00017598,2,"2026-02-09T18:30:37.593",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897964,1770661837603,-500.0,0.00017598,2,"2026-02-09T18:30:37.603",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897965,1770661837612,-500.0,0.00017598,2,"2026-02-09T18:30:37.612",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897966,1770661837621,-531.38144443,0.00017598,2,"2026-02-09T18:30:37.621",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897967,1770661837630,-531.38144443,0.00017598,2,"2026-02-09T18:30:37.630",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897968,1770661837638,-531.38144443,0.00017598,2,"2026-02-09T18:30:37.638",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897969,1770661837648,-3500000.0,0.00017599,2,"2026-02-09T18:30:37.648",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897970,1770661837657,-2500.0,0.00017599,2,"2026-02-09T18:30:37.657",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897971,1770661837666,-500.0,0.00017599,2,"2026-02-09T18:30:37.666",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897972,1770661837676,-487.0,0.00017599,2,"2026-02-09T18:30:37.676",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897973,1770661837688,-487.0,0.00017599,2,"2026-02-09T18:30:37.688",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897974,1770661837698,-487.0,0.00017599,2,"2026-02-09T18:30:37.698",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897975,1770661837707,-487.0,0.00017599,2,"2026-02-09T18:30:37.707",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897976,1770661837716,-524.44,0.00017599,2,"2026-02-09T18:30:37.716",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897977,1770661837726,-5040.51277394,0.00017607,2,"2026-02-09T18:30:37.726",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897978,1770661837735,-523.0,0.0001762,2,"2026-02-09T18:30:37.735",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897979,1770661837744,-25055.58927719,0.00017639,2,"2026-02-09T18:30:37.744",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897980,1770661837754,-500.0,0.00017699,2,"2026-02-09T18:30:37.754",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897981,1770661837763,-278.04542186,0.00017699,2,"2026-02-09T18:30:37.763",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897982,1770661837772,-500.0,0.00017699,2,"2026-02-09T18:30:37.772",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897983,1770661837781,-500.0,0.00017699,2,"2026-02-09T18:30:37.781",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897984,1770661837791,-500.0,0.00017699,2,"2026-02-09T18:30:37.791",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897985,1770661837800,-500.0,0.00017699,2,"2026-02-09T18:30:37.800",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897986,1770661837809,-500.0,0.00017699,2,"2026-02-09T18:30:37.809",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897987,1770661837819,-500.0,0.00017699,2,"2026-02-09T18:30:37.819",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897988,1770661837828,-500.0,0.00017699,2,"2026-02-09T18:30:37.828",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897989,1770661837837,-500.0,0.00017699,2,"2026-02-09T18:30:37.837",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897990,1770661837846,-500.0,0.00017699,2,"2026-02-09T18:30:37.846",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897991,1770661837855,-500.0,0.00017699,2,"2026-02-09T18:30:37.855",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897992,1770661837865,-500.0,0.00017699,2,"2026-02-09T18:30:37.865",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897993,1770661837874,-500.0,0.00017699,2,"2026-02-09T18:30:37.874",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897994,1770661837883,-500.0,0.00017699,2,"2026-02-09T18:30:37.883",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897995,1770661837893,-500.0,0.00017699,2,"2026-02-09T18:30:37.893",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897996,1770661837902,-500.0,0.00017699,2,"2026-02-09T18:30:37.902",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897997,1770661837911,-500.0,0.00017699,2,"2026-02-09T18:30:37.911",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897998,1770661837921,-200.0,0.00017699,2,"2026-02-09T18:30:37.921",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404897999,1770661837930,-500.0,0.00017699,2,"2026-02-09T18:30:37.930",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898000,1770661837942,-500.0,0.00017699,2,"2026-02-09T18:30:37.942",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898001,1770661837951,-151.0,0.00017699,2,"2026-02-09T18:30:37.951",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898002,1770661837961,-500.0,0.00017699,2,"2026-02-09T18:30:37.961",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898003,1770661837971,-151.0,0.00017699,2,"2026-02-09T18:30:37.971",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898004,1770661837981,-500.0,0.00017699,2,"2026-02-09T18:30:37.981",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898005,1770661837991,-500.0,0.00017699,2,"2026-02-09T18:30:37.991",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898006,1770661838001,-151.0,0.00017699,2,"2026-02-09T18:30:38.001",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898007,1770661838012,-500.0,0.00017699,2,"2026-02-09T18:30:38.012",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898008,1770661838023,-151.0,0.00017699,2,"2026-02-09T18:30:38.023",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898009,1770661838032,-151.0,0.00017699,2,"2026-02-09T18:30:38.032",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898010,1770661838042,-151.0,0.00017699,2,"2026-02-09T18:30:38.042",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898011,1770661838052,-151.0,0.00017699,2,"2026-02-09T18:30:38.052",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898012,1770661838062,-500.0,0.00017699,2,"2026-02-09T18:30:38.062",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898013,1770661838071,-151.0,0.00017699,2,"2026-02-09T18:30:38.071",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898014,1770661838081,-151.0,0.00017699,2,"2026-02-09T18:30:38.081",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898015,1770661838091,-151.0,0.00017699,2,"2026-02-09T18:30:38.091",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898016,1770661838100,-151.0,0.00017699,2,"2026-02-09T18:30:38.100",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898017,1770661838110,-151.0,0.00017699,2,"2026-02-09T18:30:38.110",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898018,1770661838119,-151.0,0.00017699,2,"2026-02-09T18:30:38.119",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898019,1770661838129,-151.0,0.00017699,2,"2026-02-09T18:30:38.129",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898020,1770661838139,-151.0,0.00017699,2,"2026-02-09T18:30:38.139",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898021,1770661838148,-151.0,0.00017699,2,"2026-02-09T18:30:38.148",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898022,1770661838163,-268.46648169,0.00017699,2,"2026-02-09T18:30:38.163",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898023,1770661838172,-151.0,0.00017699,2,"2026-02-09T18:30:38.172",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898024,1770661838182,-151.0,0.00017699,2,"2026-02-09T18:30:38.182",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898025,1770661838195,-151.0,0.00017699,2,"2026-02-09T18:30:38.195",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898026,1770661838204,-151.0,0.00017699,2,"2026-02-09T18:30:38.204",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898027,1770661838215,-151.0,0.00017699,2,"2026-02-09T18:30:38.215",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898028,1770661838226,-151.0,0.00017699,2,"2026-02-09T18:30:38.226",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898029,1770661838237,-151.0,0.00017699,2,"2026-02-09T18:30:38.237",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898030,1770661838247,-151.0,0.00017699,2,"2026-02-09T18:30:38.247",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898031,1770661838256,-151.0,0.00017699,2,"2026-02-09T18:30:38.256",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898032,1770661838266,-151.0,0.00017699,2,"2026-02-09T18:30:38.266",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898033,1770661838275,-151.0,0.00017699,2,"2026-02-09T18:30:38.275",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898034,1770661838284,-151.0,0.00017699,2,"2026-02-09T18:30:38.284",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898035,1770661838293,-151.0,0.00017699,2,"2026-02-09T18:30:38.293",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898036,1770661838302,-151.0,0.00017699,2,"2026-02-09T18:30:38.302",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898037,1770661838312,-151.0,0.00017699,2,"2026-02-09T18:30:38.312",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898038,1770661838321,-200.0,0.00017699,2,"2026-02-09T18:30:38.321",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898039,1770661838331,-183.76996164,0.00017699,2,"2026-02-09T18:30:38.331",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898040,1770661838341,-500.0,0.00017699,2,"2026-02-09T18:30:38.341",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898041,1770661838350,-250.0,0.00017699,2,"2026-02-09T18:30:38.350",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898042,1770661838360,-150.0,0.00017699,2,"2026-02-09T18:30:38.360",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898043,1770661838370,-500.0,0.00017699,2,"2026-02-09T18:30:38.370",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898044,1770661838380,-150.0,0.00017699,2,"2026-02-09T18:30:38.380",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898045,1770661838390,-150.0,0.00017699,2,"2026-02-09T18:30:38.390",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898046,1770661838399,-500.0,0.00017699,2,"2026-02-09T18:30:38.399",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898047,1770661838408,-500.0,0.00017699,2,"2026-02-09T18:30:38.408",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898048,1770661838417,-500.0,0.00017699,2,"2026-02-09T18:30:38.417",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898049,1770661838427,-150.0,0.00017699,2,"2026-02-09T18:30:38.427",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898050,1770661838436,-239.41644712,0.000177,2,"2026-02-09T18:30:38.436",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898051,1770661838446,-3854.46220402,0.000177,2,"2026-02-09T18:30:38.446",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898052,1770661838456,-183.03,0.000177,2,"2026-02-09T18:30:38.456",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898053,1770661838465,-783.40878762,0.000177,2,"2026-02-09T18:30:38.465",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898054,1770661838475,-403.0,0.000177,5,"2026-02-09T18:30:38.475",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898055,1770661838484,-523.0,0.00017704,2,"2026-02-09T18:30:38.484",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898056,1770661838493,-5040.51277394,0.00017705,2,"2026-02-09T18:30:38.493",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898057,1770661838503,-1322.0,0.00017707,2,"2026-02-09T18:30:38.503",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898058,1770661838512,-523.0,0.00017716,2,"2026-02-09T18:30:38.512",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898059,1770661838521,-25055.58927719,0.00017726,2,"2026-02-09T18:30:38.521",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898060,1770661838531,-500.0,0.00017754,2,"2026-02-09T18:30:38.531",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898061,1770661838540,-202.65824517,0.00017754,2,"2026-02-09T18:30:38.540",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898062,1770661838549,-500.0,0.00017754,2,"2026-02-09T18:30:38.549",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898063,1770661838557,-500.0,0.00017754,2,"2026-02-09T18:30:38.557",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898064,1770661838567,-500.0,0.00017754,2,"2026-02-09T18:30:38.567",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898065,1770661838576,-500.0,0.00017754,2,"2026-02-09T18:30:38.576",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898066,1770661838585,-187.11648454,0.00017799,2,"2026-02-09T18:30:38.585",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898067,1770661838594,-1470.94,0.00017799,2,"2026-02-09T18:30:38.594",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898068,1770661838603,-5040.51277394,0.00017802,2,"2026-02-09T18:30:38.603",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898069,1770661838612,-500.0,0.00017808,2,"2026-02-09T18:30:38.612",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898070,1770661838622,-500.0,0.00017808,2,"2026-02-09T18:30:38.622",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898071,1770661838631,-500.0,0.00017808,2,"2026-02-09T18:30:38.631",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898072,1770661838640,-520.25256821,0.00017808,2,"2026-02-09T18:30:38.640",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898073,1770661838649,-500.0,0.00017808,2,"2026-02-09T18:30:38.649",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898074,1770661838659,-500.0,0.00017808,2,"2026-02-09T18:30:38.659",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898075,1770661838668,-500.0,0.00017808,2,"2026-02-09T18:30:38.668",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898076,1770661838677,-500.0,0.00017808,2,"2026-02-09T18:30:38.677",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898077,1770661838689,-500.0,0.00017808,2,"2026-02-09T18:30:38.689",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898078,1770661838698,-500.0,0.00017808,2,"2026-02-09T18:30:38.698",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898079,1770661838708,-500.0,0.00017808,2,"2026-02-09T18:30:38.708",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898080,1770661838717,-500.0,0.00017808,2,"2026-02-09T18:30:38.717",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898081,1770661838726,-382.27311392,0.00017808,2,"2026-02-09T18:30:38.726",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898082,1770661838740,-500.0,0.00017808,2,"2026-02-09T18:30:38.740",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898083,1770661838751,-500.0,0.00017808,2,"2026-02-09T18:30:38.751",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898084,1770661838760,-500.0,0.00017808,2,"2026-02-09T18:30:38.760",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898085,1770661838770,-500.0,0.00017808,2,"2026-02-09T18:30:38.770",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898086,1770661838780,-500.0,0.00017808,2,"2026-02-09T18:30:38.780",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898087,1770661838789,-500.0,0.00017808,2,"2026-02-09T18:30:38.789",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898088,1770661838799,-500.0,0.00017808,2,"2026-02-09T18:30:38.799",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898089,1770661838808,-500.0,0.00017809,2,"2026-02-09T18:30:38.808",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898090,1770661838818,-155.69787542,0.00017809,2,"2026-02-09T18:30:38.818",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898091,1770661838827,-500.0,0.00017809,2,"2026-02-09T18:30:38.827",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898092,1770661838838,-500.0,0.00017809,2,"2026-02-09T18:30:38.838",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898093,1770661838848,-500.0,0.00017809,2,"2026-02-09T18:30:38.848",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898094,1770661838858,-1662.0,0.0001781,2,"2026-02-09T18:30:38.858",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898095,1770661838867,-300.0,0.00017819,2,"2026-02-09T18:30:38.867",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898096,1770661838878,-300.0,0.00017819,2,"2026-02-09T18:30:38.878",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898097,1770661838887,-250.0,0.00017819,2,"2026-02-09T18:30:38.887",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898098,1770661838897,-195.0,0.00017819,2,"2026-02-09T18:30:38.897",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898099,1770661838906,-600.0,0.00017819,2,"2026-02-09T18:30:38.906",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898100,1770661838915,-500.0,0.00017819,2,"2026-02-09T18:30:38.915",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898101,1770661838924,-781.27561269,0.00017819,2,"2026-02-09T18:30:38.924",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898102,1770661838934,-195.0,0.00017819,2,"2026-02-09T18:30:38.934",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898103,1770661838945,-302.13678667,0.00017819,2,"2026-02-09T18:30:38.945",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898104,1770661838956,-351.69729681,0.0001782,2,"2026-02-09T18:30:38.956",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898105,1770661838966,-250.0,0.0001782,2,"2026-02-09T18:30:38.966",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898106,1770661838976,-195.0,0.0001782,2,"2026-02-09T18:30:38.976",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898107,1770661838986,-150.0,0.00017854,2,"2026-02-09T18:30:38.986",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898108,1770661838995,-500.0,0.00017854,2,"2026-02-09T18:30:38.995",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898109,1770661839005,-500.0,0.00017854,2,"2026-02-09T18:30:39.005",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898110,1770661839015,-500.0,0.00017854,2,"2026-02-09T18:30:39.015",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898111,1770661839025,-150.0,0.00017854,2,"2026-02-09T18:30:39.025",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898112,1770661839035,-150.0,0.00017854,2,"2026-02-09T18:30:39.035",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898113,1770661839045,-774.42577446,0.0001786,2,"2026-02-09T18:30:39.045",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898114,1770661839055,-500.0,0.00017863,2,"2026-02-09T18:30:39.055",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898115,1770661839064,-500.0,0.00017863,2,"2026-02-09T18:30:39.064",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898116,1770661839075,-500.0,0.00017863,2,"2026-02-09T18:30:39.075",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898117,1770661839085,-500.0,0.00017863,2,"2026-02-09T18:30:39.085",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898118,1770661839094,-500.0,0.00017873,2,"2026-02-09T18:30:39.094",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898119,1770661839104,-10000.0,0.00017899,2,"2026-02-09T18:30:39.104",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898120,1770661839113,-500.0,0.000179,2,"2026-02-09T18:30:39.113",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898121,1770661839123,-239.41644712,0.000179,2,"2026-02-09T18:30:39.123",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898122,1770661839132,-237.64132506,0.000179,2,"2026-02-09T18:30:39.132",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898123,1770661839141,-5040.51277394,0.000179,2,"2026-02-09T18:30:39.141",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898124,1770661839151,-3854.46220402,0.000179,2,"2026-02-09T18:30:39.151",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898125,1770661839161,-150.0,0.00017909,2,"2026-02-09T18:30:39.161",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898126,1770661839173,-500.0,0.00017909,2,"2026-02-09T18:30:39.173",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898127,1770661839182,-501.68337688,0.00017909,2,"2026-02-09T18:30:39.182",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898128,1770661839193,-500.0,0.00017909,2,"2026-02-09T18:30:39.193",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898129,1770661839203,-150.0,0.00017909,2,"2026-02-09T18:30:39.203",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898130,1770661839214,-150.0,0.00017909,2,"2026-02-09T18:30:39.214",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898131,1770661839224,-500.0,0.00017918,2,"2026-02-09T18:30:39.224",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898132,1770661839235,-500.0,0.00017918,2,"2026-02-09T18:30:39.235",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898133,1770661839244,-500.0,0.00017918,2,"2026-02-09T18:30:39.244",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898134,1770661839254,-500.0,0.00017918,2,"2026-02-09T18:30:39.254",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898135,1770661839264,-200.0,0.00017964,2,"2026-02-09T18:30:39.264",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898136,1770661839273,-500.0,0.00017964,2,"2026-02-09T18:30:39.273",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898137,1770661839282,-500.0,0.00017964,2,"2026-02-09T18:30:39.282",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898138,1770661839292,-150.0,0.00017964,2,"2026-02-09T18:30:39.292",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898139,1770661839302,-150.0,0.00017964,2,"2026-02-09T18:30:39.302",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898140,1770661839311,-500.0,0.00017973,2,"2026-02-09T18:30:39.311",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898141,1770661839322,-500.0,0.00017973,2,"2026-02-09T18:30:39.322",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898142,1770661839331,-500.0,0.00017973,2,"2026-02-09T18:30:39.331",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898143,1770661839340,-500.0,0.00017973,2,"2026-02-09T18:30:39.340",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898144,1770661839350,-168.42940732,0.0001799,2,"2026-02-09T18:30:39.350",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898145,1770661839359,-173.75,0.00017997,2,"2026-02-09T18:30:39.359",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898146,1770661839369,-300.0,0.00017999,2,"2026-02-09T18:30:39.369",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898147,1770661839379,-192.17,0.00018,2,"2026-02-09T18:30:39.379",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898148,1770661839389,-10120980.14160807,0.00018,2,"2026-02-09T18:30:39.389",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898149,1770661839436,-500.78571235,0.00018,2,"2026-02-09T18:30:39.436",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898150,1770661839448,-680.84750051,0.00018,2,"2026-02-09T18:30:39.448",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898151,1770661839542,-3608.27472446,0.00018,2,"2026-02-09T18:30:39.542",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898152,1770661839553,-2453.775,0.00018,2,"2026-02-09T18:30:39.553",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898153,1770661839565,-11800.0,0.00018,2,"2026-02-09T18:30:39.565",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898154,1770661839575,-1421322.95785393,0.00018,2,"2026-02-09T18:30:39.575",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898155,1770661839587,-7595.65,0.00018,2,"2026-02-09T18:30:39.587",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898156,1770661839756,-9446.56347002,0.00018,2,"2026-02-09T18:30:39.756",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898157,1770661839767,-2447.56425142,0.00018,2,"2026-02-09T18:30:39.767",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898168,1770661843058,-2280.0,0.00017011,2,"2026-02-09T18:30:43.058",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898177,1770661845478,-401.64377145,0.00017011,2,"2026-02-09T18:30:45.478",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898178,1770661845490,-4283.22310544,0.00017011,2,"2026-02-09T18:30:45.490",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898179,1770661845500,-323.44974252,0.000177,2,"2026-02-09T18:30:45.500",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898180,1770661845510,-3090.48291054,0.00017813,2,"2026-02-09T18:30:45.510",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898181,1770661845528,-413.8146492,0.00017813,2,"2026-02-09T18:30:45.528",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898182,1770661845583,-401.95271685,0.00017122,2,"2026-02-09T18:30:45.583",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898183,1770661845639,-619.82021063,0.00017122,2,"2026-02-09T18:30:45.639",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898190,1770661913907,168.960353,0.00035447,31,"2026-02-09T18:31:53.907",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898191,1770661915671,168.960353,0.00035447,31,"2026-02-09T18:31:55.671",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898192,1770661917119,168.960353,0.00035447,31,"2026-02-09T18:31:57.119",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898193,1770661918516,168.960353,0.00035447,31,"2026-02-09T18:31:58.516",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898197,1770661935205,2500.0,0.000169,2,"2026-02-09T18:32:15.205",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898203,1770661963231,151.0,0.00035447,31,"2026-02-09T18:32:43.231",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898204,1770661964679,151.0,0.00035447,31,"2026-02-09T18:32:44.679",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898205,1770661966131,151.0,0.00035447,31,"2026-02-09T18:32:46.131",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898211,1770662077501,1200.0,0.00016915,2,"2026-02-09T18:34:37.501",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898212,1770662103341,-2500.0,0.000169,2,"2026-02-09T18:35:03.341",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898223,1770662158275,3015.04,0.00016883,2,"2026-02-09T18:35:58.275",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898224,1770662166819,-500.0,0.00016999,2,"2026-02-09T18:36:06.819",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898225,1770662166853,-647.48601572,0.00016999,2,"2026-02-09T18:36:06.853",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898226,1770662166887,-500.0,0.00016999,2,"2026-02-09T18:36:06.887",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898227,1770662166921,-508.74523761,0.00016999,2,"2026-02-09T18:36:06.921",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898229,1770662182503,-192.17,0.00017,2,"2026-02-09T18:36:22.503",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898230,1770662182537,-500.0,0.00017,2,"2026-02-09T18:36:22.537",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898234,1770662186999,500.0,0.00016999,2,"2026-02-09T18:36:26.999",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898235,1770662187052,242.07090582,0.00016999,2,"2026-02-09T18:36:27.052",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898236,1770662187331,500.0,0.00016999,2,"2026-02-09T18:36:27.331",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898237,1770662188652,500.0,0.00016999,2,"2026-02-09T18:36:28.652",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898240,1770662189090,500.0,0.00016999,2,"2026-02-09T18:36:29.090",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898241,1770662189260,500.0,0.00016999,2,"2026-02-09T18:36:29.260",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898243,1770662189600,500.0,0.00016999,2,"2026-02-09T18:36:29.600",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898244,1770662190113,500.0,0.00016999,2,"2026-02-09T18:36:30.113",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898245,1770662190149,500.0,0.00016999,2,"2026-02-09T18:36:30.149",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898246,1770662190191,500.0,0.00016999,2,"2026-02-09T18:36:30.191",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898247,1770662190218,176.96327335,0.00016999,2,"2026-02-09T18:36:30.218",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898248,1770662190257,80.97582083,0.00016999,2,"2026-02-09T18:36:30.257",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898249,1770662190283,419.02417917,0.00016999,2,"2026-02-09T18:36:30.283",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898250,1770662190323,500.0,0.00016999,2,"2026-02-09T18:36:30.323",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898251,1770662190368,500.0,0.00016999,2,"2026-02-09T18:36:30.368",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898252,1770662190418,500.0,0.00016999,2,"2026-02-09T18:36:30.418",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898253,1770662190466,500.0,0.00016999,2,"2026-02-09T18:36:30.466",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898254,1770662190502,500.0,0.00016999,2,"2026-02-09T18:36:30.502",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898255,1770662190541,500.0,0.00016999,2,"2026-02-09T18:36:30.541",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898256,1770662190586,500.0,0.00016999,2,"2026-02-09T18:36:30.586",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898257,1770662190620,500.0,0.00016999,2,"2026-02-09T18:36:30.620",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898258,1770662190669,500.0,0.00016999,2,"2026-02-09T18:36:30.669",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898259,1770662190710,500.0,0.00016999,2,"2026-02-09T18:36:30.710",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898260,1770662190744,500.0,0.00016999,2,"2026-02-09T18:36:30.744",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898261,1770662190788,500.0,0.00016999,2,"2026-02-09T18:36:30.788",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898262,1770662190827,500.0,0.00016999,2,"2026-02-09T18:36:30.827",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898263,1770662190857,500.0,0.00016999,2,"2026-02-09T18:36:30.857",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898264,1770662190910,500.0,0.00016999,2,"2026-02-09T18:36:30.910",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898265,1770662190946,500.0,0.00016999,2,"2026-02-09T18:36:30.946",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898266,1770662190983,196.64582083,0.00016999,2,"2026-02-09T18:36:30.983",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898267,1770662191012,303.35417917,0.00016999,2,"2026-02-09T18:36:31.012",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898268,1770662191066,491.30868926,0.00016999,2,"2026-02-09T18:36:31.066",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898269,1770662191102,500.0,0.00016999,2,"2026-02-09T18:36:31.102",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898270,1770662191149,500.0,0.00016999,2,"2026-02-09T18:36:31.149",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898271,1770662191190,500.0,0.00016999,2,"2026-02-09T18:36:31.190",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898272,1770662191228,500.0,0.00016999,2,"2026-02-09T18:36:31.228",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898273,1770662191272,500.0,0.00016999,2,"2026-02-09T18:36:31.272",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898274,1770662197552,-176.80933523,0.00017022,2,"2026-02-09T18:36:37.552",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898275,1770662207155,500.0,0.00016999,2,"2026-02-09T18:36:47.155",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898276,1770662207189,500.0,0.00016999,2,"2026-02-09T18:36:47.189",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898277,1770662207219,500.0,0.00016999,2,"2026-02-09T18:36:47.219",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898278,1770662207249,500.0,0.00016999,2,"2026-02-09T18:36:47.249",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898279,1770662207453,500.0,0.00016999,2,"2026-02-09T18:36:47.453",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898280,1770662207495,241.30868926,0.00016999,2,"2026-02-09T18:36:47.495",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898283,1770662228760,-250.0,0.00017058,2,"2026-02-09T18:37:08.760",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898284,1770662228794,-195.0,0.00017068,2,"2026-02-09T18:37:08.794",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898285,1770662228824,-300.0,0.00017079,2,"2026-02-09T18:37:08.824",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898286,1770662228854,-195.0,0.00017101,2,"2026-02-09T18:37:08.854",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898287,1770662228885,-195.0,0.00017101,2,"2026-02-09T18:37:08.885",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898288,1770662228915,-195.0,0.00017101,2,"2026-02-09T18:37:08.915",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898289,1770662228944,-250.0,0.00017115,2,"2026-02-09T18:37:08.944",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898290,1770662228973,-1200.0,0.00017121,2,"2026-02-09T18:37:08.973",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898291,1770662229004,-300.0,0.00017132,2,"2026-02-09T18:37:09.004",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898293,1770662229609,1000.0,0.00017132,2,"2026-02-09T18:37:09.609",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898295,1770662232007,2608.73802388,0.00017059,2,"2026-02-09T18:37:12.007",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898296,1770662236438,231.27197612,0.00016999,2,"2026-02-09T18:37:16.438",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898297,1770662236462,268.72802388,0.00016999,2,"2026-02-09T18:37:16.462",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898298,1770662236680,509.29354384,0.00016999,2,"2026-02-09T18:37:16.680",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898299,1770662237357,-784.97,0.00017133,2,"2026-02-09T18:37:17.357",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898300,1770662240130,-5000.01,0.00017133,2,"2026-02-09T18:37:20.130",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898301,1770662240159,-5000.01,0.00017133,2,"2026-02-09T18:37:20.159",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898302,1770662247229,2102.61095977,0.00017033,2,"2026-02-09T18:37:27.229",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898303,1770662277220,7119.37747251,0.00017033,2,"2026-02-09T18:37:57.220",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898304,1770662277244,4052.43048241,0.00017033,2,"2026-02-09T18:37:57.244",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898305,1770662281199,300.0,0.00017132,2,"2026-02-09T18:38:01.199",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898306,1770662282163,5647.57951759,0.00017129,2,"2026-02-09T18:38:02.163",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898307,1770662282186,5524.22843731,0.00017129,2,"2026-02-09T18:38:02.186",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898308,1770662299652,500.0,0.00035616,30,"2026-02-09T18:38:19.652",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898309,1770662306169,1175.43506172,0.00017033,2,"2026-02-09T18:38:26.169",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898310,1770662307798,1200.0,0.00017132,2,"2026-02-09T18:38:27.798",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898311,1770662325825,500.0,0.00017133,120,"2026-02-09T18:38:45.825",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898312,1770662326256,392.49437451,0.00017033,2,"2026-02-09T18:38:46.256",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898313,1770662330055,237.64132506,0.00017033,2,"2026-02-09T18:38:50.055",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898314,1770662336609,1470.2108014,0.00017033,2,"2026-02-09T18:38:56.609",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898315,1770662336637,281.9649984,0.00017033,2,"2026-02-09T18:38:56.637",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898316,1770662337080,212.60948598,0.00017133,120,"2026-02-09T18:38:57.080",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898317,1770662338434,190.69405049,0.00017033,2,"2026-02-09T18:38:58.434",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898318,1770662341270,300.0,0.00017132,2,"2026-02-09T18:39:01.270",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898319,1770662341585,151.0,0.0001713,2,"2026-02-09T18:39:01.585",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898320,1770662341884,550.0,0.00017132,2,"2026-02-09T18:39:01.884",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898321,1770662343029,300.0,0.00017132,2,"2026-02-09T18:39:03.029",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898322,1770662345902,341.38091445,0.00017132,2,"2026-02-09T18:39:05.902",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898324,1770662347777,150.0,0.00017106,2,"2026-02-09T18:39:07.777",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898325,1770662352283,1739.1586826,0.00017033,2,"2026-02-09T18:39:12.283",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898326,1770662360193,500.0,0.00017132,2,"2026-02-09T18:39:20.193",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898327,1770662360225,500.0,0.00017132,2,"2026-02-09T18:39:20.225",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898328,1770662360255,500.0,0.00017132,2,"2026-02-09T18:39:20.255",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898329,1770662360286,500.0,0.00017132,2,"2026-02-09T18:39:20.286",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898330,1770662360325,500.0,0.00017132,2,"2026-02-09T18:39:20.325",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898331,1770662360378,500.0,0.00017132,2,"2026-02-09T18:39:20.378",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898332,1770662360411,500.0,0.00017132,2,"2026-02-09T18:39:20.411",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898333,1770662360440,491.42292019,0.00017132,2,"2026-02-09T18:39:20.440",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898334,1770662360470,500.0,0.00017132,2,"2026-02-09T18:39:20.470",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898335,1770662360551,500.0,0.00017132,2,"2026-02-09T18:39:20.551",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898336,1770662360795,500.0,0.00017132,2,"2026-02-09T18:39:20.795",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898337,1770662360849,500.0,0.00017132,2,"2026-02-09T18:39:20.849",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898338,1770662369671,4.38843387,0.00017132,2,"2026-02-09T18:39:29.671",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898339,1770662369696,495.61156613,0.00017132,2,"2026-02-09T18:39:29.696",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898340,1770662387082,1028.35962541,0.00017033,2,"2026-02-09T18:39:47.082",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898341,1770662400750,2520.25638697,0.00017033,2,"2026-02-09T18:40:00.750",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898342,1770662401147,300.0,0.00017132,2,"2026-02-09T18:40:01.147",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898343,1770662401203,300.0,0.00017132,2,"2026-02-09T18:40:01.203",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898344,1770662401231,1200.0,0.00017132,2,"2026-02-09T18:40:01.231",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898345,1770662403543,500.0,0.00017,2,"2026-02-09T18:40:03.543",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898346,1770662404324,295.0,0.00017133,2,"2026-02-09T18:40:04.324",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898354,1770662408866,562.76288886,0.00017132,2,"2026-02-09T18:40:08.866",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898355,1770662408897,262.1318607,0.00017132,2,"2026-02-09T18:40:08.897",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898356,1770662410732,168.42940732,0.00017123,2,"2026-02-09T18:40:10.732",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898364,1770662415246,1460.14649985,0.00017033,2,"2026-02-09T18:40:15.246",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898367,1770662419414,500.0,0.00017132,2,"2026-02-09T18:40:19.414",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898368,1770662419473,407.31176476,0.00017132,2,"2026-02-09T18:40:19.473",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898369,1770662419496,97.21137681,0.00017132,2,"2026-02-09T18:40:19.496",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898370,1770662419617,500.0,0.00017132,2,"2026-02-09T18:40:19.617",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898379,1770662426689,531.38144443,0.00017132,2,"2026-02-09T18:40:26.689",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898380,1770662436668,783.62337448,0.00017033,2,"2026-02-09T18:40:36.668",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898381,1770662440581,500.0,0.00017132,2,"2026-02-09T18:40:40.581",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898382,1770662440639,562.76288886,0.00017132,2,"2026-02-09T18:40:40.639",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898383,1770662451002,531.38144443,0.00017132,2,"2026-02-09T18:40:51.002",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898384,1770662460381,158.42755004,0.00017033,2,"2026-02-09T18:41:00.381",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898385,1770662461327,300.0,0.00017132,2,"2026-02-09T18:41:01.327",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898386,1770662461382,500.0,0.00017132,2,"2026-02-09T18:41:01.382",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898387,1770662461415,500.0,0.00017132,2,"2026-02-09T18:41:01.415",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898388,1770662461470,500.0,0.00017132,2,"2026-02-09T18:41:01.470",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898389,1770662461531,151.81526644,0.00017132,2,"2026-02-09T18:41:01.531",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898390,1770662462252,151.0,0.0001713,2,"2026-02-09T18:41:02.252",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898391,1770662462949,-3291.79576159,0.00017133,2,"2026-02-09T18:41:02.949",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898392,1770662462963,-10000.01,0.00017133,2,"2026-02-09T18:41:02.963",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898393,1770662462996,-10000.01,0.00017133,2,"2026-02-09T18:41:02.996",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898394,1770662463098,-10000.01,0.00017133,2,"2026-02-09T18:41:03.098",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898395,1770662463242,-10000.01,0.00017133,2,"2026-02-09T18:41:03.242",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898396,1770662463357,-10000.01,0.00017133,2,"2026-02-09T18:41:03.357",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898397,1770662463479,-10000.01,0.00017133,2,"2026-02-09T18:41:03.479",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898398,1770662463588,-10000.01,0.00017133,2,"2026-02-09T18:41:03.588",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898408,1770662467550,-10000.01,0.00017133,2,"2026-02-09T18:41:07.550",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898410,1770662467663,-10000.01,0.00017133,2,"2026-02-09T18:41:07.663",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898413,1770662467778,-10000.01,0.00017133,2,"2026-02-09T18:41:07.778",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898415,1770662467928,-10000.01,0.00017133,2,"2026-02-09T18:41:07.928",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898416,1770662468070,-10000.01,0.00017133,2,"2026-02-09T18:41:08.070",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898417,1770662468205,-10000.01,0.00017133,2,"2026-02-09T18:41:08.205",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898418,1770662468352,-10000.01,0.00017133,2,"2026-02-09T18:41:08.352",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898419,1770662468466,-10000.01,0.00017133,2,"2026-02-09T18:41:08.466",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898420,1770662468575,-10000.01,0.00017133,2,"2026-02-09T18:41:08.575",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898423,1770662470516,-10000.01,0.00017133,2,"2026-02-09T18:41:10.516",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898424,1770662470624,-10000.01,0.00017133,2,"2026-02-09T18:41:10.624",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898425,1770662470739,-10000.01,0.00017133,2,"2026-02-09T18:41:10.739",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898426,1770662470883,-10000.01,0.00017133,2,"2026-02-09T18:41:10.883",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898427,1770662470973,-10000.01,0.00017133,2,"2026-02-09T18:41:10.973",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898428,1770662471078,-10000.01,0.00017133,2,"2026-02-09T18:41:11.078",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898429,1770662471196,-10000.01,0.00017133,2,"2026-02-09T18:41:11.196",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898430,1770662471313,-10000.01,0.00017133,2,"2026-02-09T18:41:11.313",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898434,1770662493228,3469.758,0.00016791,2,"2026-02-09T18:41:33.228",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898442,1770662589037,6530.252,0.00016787,2,"2026-02-09T18:43:09.037",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898443,1770662591991,-1625.616645,0.00016787,2,"2026-02-09T18:43:11.991",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898444,1770662594980,-3251.23329,0.00016787,2,"2026-02-09T18:43:14.980",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898445,1770662595013,-246.31013,0.00016787,2,"2026-02-09T18:43:15.013",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898446,1770662655644,9535.97,0.00013651,2,"2026-02-09T18:44:15.644",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898447,1770662663748,3251.23329,0.00016338,2,"2026-02-09T18:44:23.748",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898448,1770662676551,267.75,0.000164,2,"2026-02-09T18:44:36.551",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898451,1770662705491,-150.0,0.0001642,2,"2026-02-09T18:45:05.491",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898464,1770662720442,-2621.51123256,0.00016504,2,"2026-02-09T18:45:20.442",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898468,1770662728237,4756.98753488,0.00016365,2,"2026-02-09T18:45:28.237",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898469,1770662728262,6859.72246512,0.00016365,2,"2026-02-09T18:45:28.262",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898484,1770662930226,6229.44,0.00016299,2,"2026-02-09T18:48:50.226",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898518,1770663029007,208.65,0.000166,2,"2026-02-09T18:50:29.007",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898526,1770663031500,-250.0,0.00016604,2,"2026-02-09T18:50:31.500",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898527,1770663031511,-195.0,0.00016604,2,"2026-02-09T18:50:31.511",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898528,1770663031521,-55.0,0.00016604,2,"2026-02-09T18:50:31.521",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898529,1770663031534,-125.91203202,0.00016604,2,"2026-02-09T18:50:31.534",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898530,1770663031544,-290.0,0.00016604,2,"2026-02-09T18:50:31.544",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898531,1770663031554,-300.0,0.00016709,2,"2026-02-09T18:50:31.554",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898532,1770663031563,-195.0,0.0001672,2,"2026-02-09T18:50:31.563",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898533,1770663031573,-195.0,0.0001672,2,"2026-02-09T18:50:31.573",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898534,1770663031583,-300.0,0.00016841,2,"2026-02-09T18:50:31.583",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898535,1770663031592,-300.0,0.00016841,2,"2026-02-09T18:50:31.592",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898536,1770663031601,-1200.0,0.00016841,2,"2026-02-09T18:50:31.601",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898537,1770663031611,-2032.08189513,0.00016842,2,"2026-02-09T18:50:31.611",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898538,1770663031620,-1947.29404202,0.00016842,2,"2026-02-09T18:50:31.620",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898539,1770663031632,-774.34428048,0.00016842,2,"2026-02-09T18:50:31.632",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898540,1770663031641,-2044.81571952,0.00016842,2,"2026-02-09T18:50:31.641",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898541,1770663031652,-114.43391963,0.00016842,2,"2026-02-09T18:50:31.652",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898542,1770663031661,-5328.02601872,0.00016842,2,"2026-02-09T18:50:31.661",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898543,1770663031671,-187.77542177,0.00016842,2,"2026-02-09T18:50:31.671",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898544,1770663031680,-392.92735507,0.00016842,2,"2026-02-09T18:50:31.680",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898545,1770663031691,-1200.0,0.00016857,2,"2026-02-09T18:50:31.691",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898546,1770663031701,-17495.35005424,0.00016858,2,"2026-02-09T18:50:31.701",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898547,1770663031710,-238.54827576,0.00016858,2,"2026-02-09T18:50:31.710",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898548,1770663031720,-180.91203202,0.00016858,2,"2026-02-09T18:50:31.720",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898549,1770663031729,-150.0,0.00016905,2,"2026-02-09T18:50:31.729",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898550,1770663031738,-168.42940732,0.00016923,2,"2026-02-09T18:50:31.738",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898551,1770663031748,-151.0,0.0001693,2,"2026-02-09T18:50:31.748",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898552,1770663031757,-339.86749521,0.00016931,2,"2026-02-09T18:50:31.757",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898554,1770663031767,-550.0,0.00016932,2,"2026-02-09T18:50:31.767",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898556,1770663031780,-42130.95963345,0.00016933,2,"2026-02-09T18:50:31.780",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898558,1770663031796,-1802.32662843,0.00016933,2,"2026-02-09T18:50:31.796",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898559,1770663031809,-1552.98,0.00016933,2,"2026-02-09T18:50:31.809",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898560,1770663031820,-630.75339574,0.00016933,2,"2026-02-09T18:50:31.820",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898563,1770663037647,-1063.3811302,0.00016933,2,"2026-02-09T18:50:37.647",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898564,1770663037660,-6403.05,0.00016933,2,"2026-02-09T18:50:37.660",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898565,1770663037671,-15208.2538275,0.00016933,2,"2026-02-09T18:50:37.671",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898566,1770663037700,-3431208.29538468,0.00016933,2,"2026-02-09T18:50:37.700",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898567,1770663037710,-17495.35005421,0.00016942,2,"2026-02-09T18:50:37.710",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898568,1770663037720,-500.0,0.00016958,2,"2026-02-09T18:50:37.720",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898569,1770663037733,-339.8674952,0.00016982,2,"2026-02-09T18:50:37.733",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898570,1770663037743,-200.59756188,0.00016983,2,"2026-02-09T18:50:37.743",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898571,1770663037752,-2721.63832245,0.00016993,2,"2026-02-09T18:50:37.752",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898572,1770663037761,-219.07,0.00017,2,"2026-02-09T18:50:37.761",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898573,1770663037771,-500.0,0.00017,2,"2026-02-09T18:50:37.771",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898574,1770663037780,-17495.35005421,0.00017026,2,"2026-02-09T18:50:37.780",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898575,1770663037790,-339.8674952,0.00017033,2,"2026-02-09T18:50:37.790",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898576,1770663037799,-17495.35005421,0.0001711,2,"2026-02-09T18:50:37.799",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898577,1770663037808,-55629.27889412,0.00017123,2,"2026-02-09T18:50:37.808",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898578,1770663037817,-2721.63832245,0.00017144,2,"2026-02-09T18:50:37.817",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898579,1770663037826,-17495.35005421,0.00017194,2,"2026-02-09T18:50:37.826",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898580,1770663037836,-151.0,0.00017215,2,"2026-02-09T18:50:37.836",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898581,1770663037846,-151.0,0.00017215,2,"2026-02-09T18:50:37.846",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898582,1770663037855,-151.0,0.00017215,2,"2026-02-09T18:50:37.855",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898583,1770663037865,-151.0,0.00017215,2,"2026-02-09T18:50:37.865",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898584,1770663037875,-151.0,0.00017215,2,"2026-02-09T18:50:37.875",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898585,1770663037885,-500.0,0.00017215,2,"2026-02-09T18:50:37.885",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898586,1770663037894,-151.0,0.00017215,2,"2026-02-09T18:50:37.894",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898587,1770663037904,-500.0,0.00017215,2,"2026-02-09T18:50:37.904",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898588,1770663037914,-151.0,0.00017215,2,"2026-02-09T18:50:37.914",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898589,1770663037923,-500.0,0.00017215,2,"2026-02-09T18:50:37.923",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898590,1770663037934,-151.0,0.00017215,2,"2026-02-09T18:50:37.934",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898591,1770663037944,-500.0,0.00017215,2,"2026-02-09T18:50:37.944",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898592,1770663037953,-151.0,0.00017215,2,"2026-02-09T18:50:37.953",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898593,1770663037963,-500.0,0.00017215,2,"2026-02-09T18:50:37.963",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898595,1770663037972,-151.0,0.00017215,2,"2026-02-09T18:50:37.972",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898597,1770663037982,-500.0,0.00017215,2,"2026-02-09T18:50:37.982",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898599,1770663037992,-151.0,0.00017215,2,"2026-02-09T18:50:37.992",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898601,1770663038001,-500.0,0.00017215,2,"2026-02-09T18:50:38.001",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898603,1770663038011,-151.0,0.00017215,2,"2026-02-09T18:50:38.011",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898605,1770663038020,-500.0,0.00017215,2,"2026-02-09T18:50:38.020",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898606,1770663038032,-151.0,0.00017215,2,"2026-02-09T18:50:38.032",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898607,1770663038042,-500.0,0.00017215,2,"2026-02-09T18:50:38.042",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898608,1770663038052,-151.0,0.00017215,2,"2026-02-09T18:50:38.052",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898609,1770663038061,-200.0,0.00017215,2,"2026-02-09T18:50:38.061",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898610,1770663038071,-500.0,0.00017215,2,"2026-02-09T18:50:38.071",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898611,1770663038080,-151.0,0.00017215,2,"2026-02-09T18:50:38.080",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898612,1770663038090,-500.0,0.00017215,2,"2026-02-09T18:50:38.090",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898613,1770663038099,-151.0,0.00017215,2,"2026-02-09T18:50:38.099",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898614,1770663038109,-151.0,0.00017215,2,"2026-02-09T18:50:38.109",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898615,1770663038122,-151.0,0.00017215,2,"2026-02-09T18:50:38.122",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898616,1770663038132,-151.0,0.00017215,2,"2026-02-09T18:50:38.132",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898617,1770663038142,-151.0,0.00017215,2,"2026-02-09T18:50:38.142",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898618,1770663038151,-500.0,0.00017215,2,"2026-02-09T18:50:38.151",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898619,1770663038160,-500.0,0.00017215,2,"2026-02-09T18:50:38.160",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898620,1770663038169,-500.0,0.00017215,2,"2026-02-09T18:50:38.169",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898621,1770663038179,-500.0,0.00017215,2,"2026-02-09T18:50:38.179",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898622,1770663038188,-200.0,0.00017215,2,"2026-02-09T18:50:38.188",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898623,1770663038197,-500.0,0.00017215,2,"2026-02-09T18:50:38.197",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898624,1770663038207,-151.0,0.00017215,2,"2026-02-09T18:50:38.207",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898625,1770663038217,-500.0,0.00017215,2,"2026-02-09T18:50:38.217",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898626,1770663038226,-151.0,0.00017215,2,"2026-02-09T18:50:38.226",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898627,1770663038236,-500.0,0.00017215,2,"2026-02-09T18:50:38.236",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898628,1770663038246,-151.0,0.00017215,2,"2026-02-09T18:50:38.246",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898629,1770663038256,-500.0,0.00017215,2,"2026-02-09T18:50:38.256",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898630,1770663038266,-151.0,0.00017215,2,"2026-02-09T18:50:38.266",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898631,1770663038278,-500.0,0.00017215,2,"2026-02-09T18:50:38.278",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898632,1770663038287,-151.0,0.00017215,2,"2026-02-09T18:50:38.287",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898633,1770663038297,-500.0,0.00017215,2,"2026-02-09T18:50:38.297",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898634,1770663038307,-151.0,0.00017215,2,"2026-02-09T18:50:38.307",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898635,1770663038317,-500.0,0.00017215,2,"2026-02-09T18:50:38.317",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898636,1770663038327,-151.0,0.00017215,2,"2026-02-09T18:50:38.327",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898637,1770663038336,-183.76996164,0.00017215,2,"2026-02-09T18:50:38.336",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898638,1770663038345,-151.0,0.00017215,2,"2026-02-09T18:50:38.345",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898639,1770663038565,-151.0,0.00017215,2,"2026-02-09T18:50:38.565",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898640,1770663038589,-151.0,0.00017215,2,"2026-02-09T18:50:38.589",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898641,1770663038599,-151.0,0.00017215,2,"2026-02-09T18:50:38.599",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898642,1770663038608,-500.0,0.00017215,2,"2026-02-09T18:50:38.608",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898643,1770663038618,-278.04542186,0.00017215,2,"2026-02-09T18:50:38.618",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898644,1770663038627,-500.0,0.00017215,2,"2026-02-09T18:50:38.627",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898645,1770663038636,-268.46648169,0.00017215,2,"2026-02-09T18:50:38.636",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898646,1770663038645,-500.0,0.00017215,2,"2026-02-09T18:50:38.645",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898647,1770663038655,-392.49437447,0.0001725,2,"2026-02-09T18:50:38.655",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898648,1770663038665,-421.08,0.00017252,2,"2026-02-09T18:50:38.665",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898649,1770663038674,-173.75,0.00017261,2,"2026-02-09T18:50:38.674",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898650,1770663038684,-17495.35005421,0.00017279,2,"2026-02-09T18:50:38.684",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898651,1770663038692,-2721.63832245,0.00017295,2,"2026-02-09T18:50:38.692",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898652,1770663038702,-17495.35005421,0.00017363,2,"2026-02-09T18:50:38.702",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898653,1770663038711,-2159.24963914,0.00017371,2,"2026-02-09T18:50:38.711",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898654,1770663038720,-5328.02601871,0.00017371,2,"2026-02-09T18:50:38.720",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898655,1770663038729,-392.92735507,0.00017371,2,"2026-02-09T18:50:38.729",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898656,1770663038738,-238.54827576,0.00017379,2,"2026-02-09T18:50:38.738",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898657,1770663038749,-2500.0,0.00017398,2,"2026-02-09T18:50:38.749",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898658,1770663038757,-16783.50677609,0.00017398,2,"2026-02-09T18:50:38.757",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898659,1770663038766,-16783.50677609,0.00017422,2,"2026-02-09T18:50:38.766",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898660,1770663038778,-16783.50677609,0.00017446,2,"2026-02-09T18:50:38.778",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898661,1770663038787,-2721.63832245,0.00017447,2,"2026-02-09T18:50:38.787",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898662,1770663038797,-17495.35005421,0.00017447,2,"2026-02-09T18:50:38.797",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898663,1770663038807,-5528.0,0.00017452,2,"2026-02-09T18:50:38.807",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898664,1770663038816,-392.49437447,0.00017467,2,"2026-02-09T18:50:38.816",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898665,1770663038828,-16783.50677609,0.0001747,2,"2026-02-09T18:50:38.828",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898666,1770663038838,-500.0,0.00017489,2,"2026-02-09T18:50:38.838",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898667,1770663038850,-386.0,0.00017491,2,"2026-02-09T18:50:38.850",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898668,1770663038859,-16783.50677609,0.00017494,2,"2026-02-09T18:50:38.859",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898669,1770663038869,-500.0,0.00017497,2,"2026-02-09T18:50:38.869",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898670,1770663038878,-500.0,0.00017497,2,"2026-02-09T18:50:38.878",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898671,1770663038887,-500.0,0.00017497,2,"2026-02-09T18:50:38.887",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898672,1770663038897,-500.0,0.00017497,2,"2026-02-09T18:50:38.897",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898673,1770663038906,-500.0,0.00017497,2,"2026-02-09T18:50:38.906",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898674,1770663038916,-500.0,0.00017497,2,"2026-02-09T18:50:38.916",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898675,1770663038927,-500.0,0.00017497,2,"2026-02-09T18:50:38.927",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898676,1770663038937,-500.0,0.00017497,2,"2026-02-09T18:50:38.937",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898677,1770663038947,-500.0,0.00017497,2,"2026-02-09T18:50:38.947",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898678,1770663038956,-500.0,0.00017497,2,"2026-02-09T18:50:38.956",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898679,1770663038966,-500.0,0.00017497,2,"2026-02-09T18:50:38.966",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898680,1770663038976,-500.0,0.00017497,2,"2026-02-09T18:50:38.976",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898681,1770663038986,-500.0,0.00017497,2,"2026-02-09T18:50:38.986",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898682,1770663038996,-212.60993331,0.00017497,2,"2026-02-09T18:50:38.996",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898683,1770663039006,-500.0,0.00017497,2,"2026-02-09T18:50:39.006",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898684,1770663039016,-500.0,0.00017497,2,"2026-02-09T18:50:39.016",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898685,1770663039029,-500.0,0.00017497,2,"2026-02-09T18:50:39.029",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898686,1770663039039,-500.0,0.00017497,2,"2026-02-09T18:50:39.039",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898687,1770663039049,-500.0,0.00017497,2,"2026-02-09T18:50:39.049",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898688,1770663039059,-500.0,0.00017497,2,"2026-02-09T18:50:39.059",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898689,1770663039069,-500.0,0.00017497,2,"2026-02-09T18:50:39.069",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898690,1770663039079,-500.0,0.00017497,2,"2026-02-09T18:50:39.079",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898691,1770663039089,-500.0,0.00017497,2,"2026-02-09T18:50:39.089",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898692,1770663039098,-500.0,0.00017497,2,"2026-02-09T18:50:39.098",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898693,1770663039108,-500.0,0.00017497,2,"2026-02-09T18:50:39.108",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898694,1770663039117,-500.0,0.00017497,2,"2026-02-09T18:50:39.117",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898695,1770663039127,-500.0,0.00017497,2,"2026-02-09T18:50:39.127",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898696,1770663039137,-500.0,0.00017497,2,"2026-02-09T18:50:39.137",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898697,1770663039146,-500.0,0.00017497,2,"2026-02-09T18:50:39.146",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898698,1770663039155,-500.0,0.00017497,2,"2026-02-09T18:50:39.155",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898699,1770663039164,-500.0,0.00017497,2,"2026-02-09T18:50:39.164",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898700,1770663039173,-500.0,0.00017497,2,"2026-02-09T18:50:39.173",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898701,1770663039183,-500.0,0.00017497,2,"2026-02-09T18:50:39.183",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898702,1770663039192,-500.0,0.00017497,2,"2026-02-09T18:50:39.192",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898703,1770663039201,-500.0,0.00017497,2,"2026-02-09T18:50:39.201",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898704,1770663039211,-500.0,0.00017497,2,"2026-02-09T18:50:39.211",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898705,1770663039220,-500.0,0.00017497,2,"2026-02-09T18:50:39.220",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898706,1770663039230,-500.0,0.00017497,2,"2026-02-09T18:50:39.230",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898707,1770663039239,-500.0,0.00017497,2,"2026-02-09T18:50:39.239",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898708,1770663039248,-500.0,0.00017497,2,"2026-02-09T18:50:39.248",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898709,1770663039258,-500.0,0.00017497,2,"2026-02-09T18:50:39.258",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898710,1770663039267,-500.0,0.00017497,2,"2026-02-09T18:50:39.267",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898711,1770663039278,-500.0,0.00017497,2,"2026-02-09T18:50:39.278",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898712,1770663039288,-500.0,0.00017497,2,"2026-02-09T18:50:39.288",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898713,1770663039298,-500.0,0.00017497,2,"2026-02-09T18:50:39.298",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898714,1770663039307,-500.0,0.00017497,2,"2026-02-09T18:50:39.307",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898715,1770663039317,-397.96372533,0.00017497,2,"2026-02-09T18:50:39.317",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898716,1770663039327,-500.0,0.00017497,2,"2026-02-09T18:50:39.327",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898717,1770663039337,-500.0,0.00017497,2,"2026-02-09T18:50:39.337",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898718,1770663039346,-500.0,0.00017497,2,"2026-02-09T18:50:39.346",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898719,1770663039356,-500.0,0.00017497,2,"2026-02-09T18:50:39.356",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898720,1770663039366,-500.0,0.00017497,2,"2026-02-09T18:50:39.366",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898721,1770663039376,-500.0,0.00017497,2,"2026-02-09T18:50:39.376",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898722,1770663039386,-500.0,0.00017497,2,"2026-02-09T18:50:39.386",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898723,1770663039396,-500.0,0.00017497,2,"2026-02-09T18:50:39.396",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898724,1770663039405,-500.0,0.00017497,2,"2026-02-09T18:50:39.405",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898725,1770663039415,-500.0,0.00017497,2,"2026-02-09T18:50:39.415",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898726,1770663039424,-500.0,0.00017497,2,"2026-02-09T18:50:39.424",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898727,1770663039434,-500.0,0.00017497,2,"2026-02-09T18:50:39.434",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898728,1770663039444,-500.0,0.00017497,2,"2026-02-09T18:50:39.444",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898729,1770663039453,-500.0,0.00017497,2,"2026-02-09T18:50:39.453",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898730,1770663039463,-500.0,0.00017497,2,"2026-02-09T18:50:39.463",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898731,1770663039473,-500.0,0.00017497,2,"2026-02-09T18:50:39.473",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898732,1770663039482,-500.0,0.00017497,2,"2026-02-09T18:50:39.482",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898733,1770663039492,-500.0,0.00017497,2,"2026-02-09T18:50:39.492",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898734,1770663039503,-500.0,0.00017497,2,"2026-02-09T18:50:39.503",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898735,1770663039513,-500.0,0.00017497,2,"2026-02-09T18:50:39.513",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898736,1770663039522,-323.17244651,0.00017497,2,"2026-02-09T18:50:39.522",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898737,1770663039533,-500.0,0.00017497,2,"2026-02-09T18:50:39.533",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898739,1770663039543,-500.0,0.00017497,2,"2026-02-09T18:50:39.543",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898741,1770663039552,-423.17244651,0.00017497,2,"2026-02-09T18:50:39.552",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898743,1770663039563,-500.0,0.00017497,2,"2026-02-09T18:50:39.563",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898745,1770663039572,-500.0,0.00017497,2,"2026-02-09T18:50:39.572",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898747,1770663039582,-500.0,0.00017497,2,"2026-02-09T18:50:39.582",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898748,1770663039591,-500.0,0.00017497,2,"2026-02-09T18:50:39.591",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898749,1770663039609,-500.0,0.00017497,2,"2026-02-09T18:50:39.609",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898750,1770663039620,-423.17244651,0.00017497,2,"2026-02-09T18:50:39.620",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898751,1770663039630,-500.0,0.00017497,2,"2026-02-09T18:50:39.630",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898752,1770663039640,-618.26617197,0.00017497,2,"2026-02-09T18:50:39.640",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898753,1770663039650,-500.0,0.00017497,2,"2026-02-09T18:50:39.650",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898754,1770663039659,-500.0,0.00017497,2,"2026-02-09T18:50:39.659",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898755,1770663039668,-546.02066477,0.00017497,2,"2026-02-09T18:50:39.668",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898756,1770663039678,-487.0,0.00017498,2,"2026-02-09T18:50:39.678",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898757,1770663039687,-487.0,0.00017498,2,"2026-02-09T18:50:39.687",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898758,1770663039697,-487.0,0.00017498,2,"2026-02-09T18:50:39.697",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898759,1770663039706,-487.0,0.00017498,2,"2026-02-09T18:50:39.706",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898760,1770663039716,-524.44,0.00017498,2,"2026-02-09T18:50:39.716",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898761,1770663039726,-16783.50677609,0.00017519,2,"2026-02-09T18:50:39.726",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898762,1770663039735,-150.0,0.00017525,2,"2026-02-09T18:50:39.735",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898763,1770663039744,-150.0,0.00017525,2,"2026-02-09T18:50:39.744",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898764,1770663039754,-500.0,0.00017525,2,"2026-02-09T18:50:39.754",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898765,1770663039763,-500.0,0.00017525,2,"2026-02-09T18:50:39.763",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898766,1770663039773,-500.0,0.00017525,2,"2026-02-09T18:50:39.773",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898767,1770663039784,-150.0,0.00017525,2,"2026-02-09T18:50:39.784",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898768,1770663039793,-250.0,0.00017525,2,"2026-02-09T18:50:39.793",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898769,1770663039803,-500.0,0.00017525,2,"2026-02-09T18:50:39.803",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898770,1770663039812,-500.0,0.00017525,2,"2026-02-09T18:50:39.812",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898771,1770663039823,-150.0,0.00017525,2,"2026-02-09T18:50:39.823",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898772,1770663039832,-150.0,0.00017525,2,"2026-02-09T18:50:39.832",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898773,1770663039841,-500.0,0.00017525,2,"2026-02-09T18:50:39.841",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898774,1770663039850,-500.0,0.00017525,2,"2026-02-09T18:50:39.850",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898775,1770663039860,-150.0,0.00017525,2,"2026-02-09T18:50:39.860",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898776,1770663039869,-17495.35005421,0.00017531,2,"2026-02-09T18:50:39.869",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898777,1770663039879,-16783.50677609,0.00017543,2,"2026-02-09T18:50:39.879",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898778,1770663039888,-150.0,0.00017551,2,"2026-02-09T18:50:39.888",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898779,1770663039898,-150.0,0.00017551,2,"2026-02-09T18:50:39.898",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898780,1770663039908,-150.0,0.00017551,2,"2026-02-09T18:50:39.908",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898781,1770663039917,-150.0,0.00017551,2,"2026-02-09T18:50:39.917",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898782,1770663039927,-16783.50677609,0.00017567,2,"2026-02-09T18:50:39.927",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898783,1770663039936,-150.0,0.0001758,2,"2026-02-09T18:50:39.936",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898784,1770663039946,-150.0,0.0001758,2,"2026-02-09T18:50:39.946",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898785,1770663039955,-500.0,0.0001758,2,"2026-02-09T18:50:39.955",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898786,1770663039964,-501.68337688,0.0001758,2,"2026-02-09T18:50:39.964",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898787,1770663039974,-500.0,0.0001758,2,"2026-02-09T18:50:39.974",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898788,1770663039983,-150.0,0.0001758,2,"2026-02-09T18:50:39.983",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898789,1770663039992,-500.0,0.0001758,2,"2026-02-09T18:50:39.992",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898790,1770663040002,-202.65824517,0.0001758,2,"2026-02-09T18:50:40.002",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898791,1770663040011,-500.0,0.0001758,2,"2026-02-09T18:50:40.011",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898792,1770663040019,-500.0,0.0001758,2,"2026-02-09T18:50:40.019",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898793,1770663040030,-500.0,0.0001758,2,"2026-02-09T18:50:40.030",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898794,1770663040039,-16783.50677609,0.00017591,2,"2026-02-09T18:50:40.039",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898795,1770663040048,-2721.63832245,0.00017598,2,"2026-02-09T18:50:40.048",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898796,1770663040058,-150.0,0.00017606,2,"2026-02-09T18:50:40.058",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898797,1770663040066,-150.0,0.00017606,2,"2026-02-09T18:50:40.066",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898798,1770663040075,-150.0,0.00017606,2,"2026-02-09T18:50:40.075",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898799,1770663040084,-150.0,0.00017606,2,"2026-02-09T18:50:40.084",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898800,1770663040093,-16783.50677609,0.00017615,2,"2026-02-09T18:50:40.093",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898801,1770663040103,-17495.35005421,0.00017615,2,"2026-02-09T18:50:40.103",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898802,1770663040112,-150.0,0.00017635,2,"2026-02-09T18:50:40.112",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898803,1770663040121,-200.0,0.00017635,2,"2026-02-09T18:50:40.121",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898805,1770663040130,-500.0,0.00017635,2,"2026-02-09T18:50:40.130",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898807,1770663040140,-150.0,0.00017635,2,"2026-02-09T18:50:40.140",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898809,1770663040149,-500.0,0.00017635,2,"2026-02-09T18:50:40.149",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898811,1770663040158,-155.69787542,0.00017635,2,"2026-02-09T18:50:40.158",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898812,1770663040167,-500.0,0.00017635,2,"2026-02-09T18:50:40.167",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898813,1770663040176,-500.0,0.00017635,2,"2026-02-09T18:50:40.176",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898814,1770663040186,-500.0,0.00017635,2,"2026-02-09T18:50:40.186",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898815,1770663040195,-201.68846784,0.00017661,2,"2026-02-09T18:50:40.195",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898816,1770663040204,-150.0,0.00017661,2,"2026-02-09T18:50:40.204",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898817,1770663040213,-150.0,0.00017661,2,"2026-02-09T18:50:40.213",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898818,1770663040222,-150.0,0.00017661,2,"2026-02-09T18:50:40.222",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898819,1770663040232,-392.49437447,0.00017683,2,"2026-02-09T18:50:40.232",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898820,1770663040241,-268.25268962,0.00017689,2,"2026-02-09T18:50:40.241",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898821,1770663040250,-500.0,0.00017689,2,"2026-02-09T18:50:40.250",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898822,1770663040259,-500.0,0.00017689,2,"2026-02-09T18:50:40.259",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898823,1770663040268,-150.0,0.00017689,2,"2026-02-09T18:50:40.268",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898824,1770663040279,-500.0,0.00017689,2,"2026-02-09T18:50:40.279",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898825,1770663040288,-500.0,0.00017689,2,"2026-02-09T18:50:40.288",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898826,1770663040297,-500.0,0.00017689,2,"2026-02-09T18:50:40.297",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898827,1770663040307,-1470.94,0.00017698,2,"2026-02-09T18:50:40.307",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898828,1770663040316,-151.0,0.00017705,2,"2026-02-09T18:50:40.316",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898829,1770663040325,-1500000.0,0.00017708,2,"2026-02-09T18:50:40.325",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898830,1770663040335,-252.76989471,0.00017715,2,"2026-02-09T18:50:40.335",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898831,1770663040345,-150.0,0.00017715,2,"2026-02-09T18:50:40.345",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898832,1770663040355,-150.0,0.00017715,2,"2026-02-09T18:50:40.355",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898833,1770663040365,-600.0,0.00017744,2,"2026-02-09T18:50:40.365",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898834,1770663040374,-500.0,0.00017744,2,"2026-02-09T18:50:40.374",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898835,1770663040383,-150.0,0.00017744,2,"2026-02-09T18:50:40.383",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898836,1770663040393,-500.0,0.00017744,2,"2026-02-09T18:50:40.393",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898837,1770663040402,-500.0,0.00017744,2,"2026-02-09T18:50:40.402",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898838,1770663040412,-500.0,0.00017744,2,"2026-02-09T18:50:40.412",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898839,1770663040423,-2721.63832245,0.00017749,2,"2026-02-09T18:50:40.423",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898840,1770663040432,-500.0,0.00017763,2,"2026-02-09T18:50:40.432",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898841,1770663040441,-200.0,0.00017763,2,"2026-02-09T18:50:40.441",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898842,1770663040451,-200.0,0.00017763,2,"2026-02-09T18:50:40.451",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898843,1770663040461,-500.0,0.00017763,2,"2026-02-09T18:50:40.461",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898844,1770663040470,-500.0,0.00017799,2,"2026-02-09T18:50:40.470",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898845,1770663040479,-250.0,0.00017799,2,"2026-02-09T18:50:40.479",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898846,1770663040488,-500.0,0.00017799,2,"2026-02-09T18:50:40.488",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898847,1770663040499,-500.0,0.00017799,2,"2026-02-09T18:50:40.499",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898848,1770663040510,-500.0,0.00017799,2,"2026-02-09T18:50:40.510",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898849,1770663040519,-500.0,0.00017808,2,"2026-02-09T18:50:40.519",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898850,1770663040530,-500.0,0.00017808,2,"2026-02-09T18:50:40.530",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898851,1770663040543,-500.0,0.00017808,2,"2026-02-09T18:50:40.543",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898852,1770663040554,-500.0,0.00017808,2,"2026-02-09T18:50:40.554",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898853,1770663040563,-500.0,0.00017808,2,"2026-02-09T18:50:40.563",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898854,1770663040574,-500.0,0.00017808,2,"2026-02-09T18:50:40.574",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898855,1770663040584,-500.0,0.00017808,2,"2026-02-09T18:50:40.584",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898856,1770663040594,-500.0,0.00017808,2,"2026-02-09T18:50:40.594",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898857,1770663040603,-500.0,0.00017808,2,"2026-02-09T18:50:40.603",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898858,1770663040613,-500.0,0.00017808,2,"2026-02-09T18:50:40.613",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898859,1770663040622,-500.0,0.00017808,2,"2026-02-09T18:50:40.622",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898860,1770663040632,-500.0,0.00017808,2,"2026-02-09T18:50:40.632",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898861,1770663040641,-500.0,0.00017808,2,"2026-02-09T18:50:40.641",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898862,1770663040651,-500.0,0.00017808,2,"2026-02-09T18:50:40.651",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898863,1770663040660,-500.0,0.00017808,2,"2026-02-09T18:50:40.660",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898864,1770663040670,-500.0,0.00017808,2,"2026-02-09T18:50:40.670",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898865,1770663040679,-500.0,0.00017808,2,"2026-02-09T18:50:40.679",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898866,1770663040689,-500.0,0.00017808,2,"2026-02-09T18:50:40.689",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898867,1770663040698,-500.0,0.00017808,2,"2026-02-09T18:50:40.698",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898868,1770663040708,-500.0,0.00017808,2,"2026-02-09T18:50:40.708",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898869,1770663040717,-500.0,0.00017808,2,"2026-02-09T18:50:40.717",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898870,1770663040726,-500.0,0.00017808,2,"2026-02-09T18:50:40.726",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898871,1770663040736,-500.0,0.00017808,2,"2026-02-09T18:50:40.736",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898872,1770663040745,-500.0,0.00017808,2,"2026-02-09T18:50:40.745",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898873,1770663040755,-500.0,0.00017808,2,"2026-02-09T18:50:40.755",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898874,1770663040764,-500.0,0.00017808,2,"2026-02-09T18:50:40.764",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898875,1770663040775,-500.0,0.00017808,2,"2026-02-09T18:50:40.775",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898876,1770663040784,-500.0,0.00017808,2,"2026-02-09T18:50:40.784",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898877,1770663040794,-500.0,0.00017808,2,"2026-02-09T18:50:40.794",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898878,1770663040804,-500.0,0.00017808,2,"2026-02-09T18:50:40.804",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898879,1770663040813,-500.0,0.00017808,2,"2026-02-09T18:50:40.813",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898880,1770663040822,-500.0,0.00017808,2,"2026-02-09T18:50:40.822",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898881,1770663040832,-500.0,0.00017808,2,"2026-02-09T18:50:40.832",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898882,1770663040842,-500.0,0.00017808,2,"2026-02-09T18:50:40.842",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898883,1770663040851,-500.0,0.00017808,2,"2026-02-09T18:50:40.851",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898884,1770663040860,-500.0,0.00017808,2,"2026-02-09T18:50:40.860",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898885,1770663040870,-500.0,0.00017808,2,"2026-02-09T18:50:40.870",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898886,1770663040880,-500.0,0.00017808,2,"2026-02-09T18:50:40.880",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898887,1770663040889,-500.0,0.00017808,2,"2026-02-09T18:50:40.889",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898888,1770663040908,-500.0,0.00017808,2,"2026-02-09T18:50:40.908",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898889,1770663040919,-500.0,0.00017808,2,"2026-02-09T18:50:40.919",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898890,1770663040932,-545.96736232,0.00017808,2,"2026-02-09T18:50:40.932",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898891,1770663040946,-500.0,0.00017808,2,"2026-02-09T18:50:40.946",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898892,1770663040958,-500.0,0.00017808,2,"2026-02-09T18:50:40.958",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898893,1770663040971,-500.0,0.00017808,2,"2026-02-09T18:50:40.971",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898894,1770663040983,-500.0,0.00017808,2,"2026-02-09T18:50:40.983",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898895,1770663040995,-566.21668179,0.00017808,2,"2026-02-09T18:50:40.995",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898896,1770663041006,-566.21668179,0.00017808,2,"2026-02-09T18:50:41.006",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898897,1770663041017,-566.21668179,0.00017808,2,"2026-02-09T18:50:41.017",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898898,1770663041028,-566.21668179,0.00017808,2,"2026-02-09T18:50:41.028",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898899,1770663041041,-566.21668179,0.00017808,2,"2026-02-09T18:50:41.041",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898900,1770663041052,-566.21668179,0.00017808,2,"2026-02-09T18:50:41.052",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898901,1770663041064,-566.21668179,0.00017808,2,"2026-02-09T18:50:41.064",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898902,1770663041076,-536.48322747,0.00017808,2,"2026-02-09T18:50:41.076",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898903,1770663041087,-500.0,0.00017808,2,"2026-02-09T18:50:41.087",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898904,1770663041098,-500.0,0.00017808,2,"2026-02-09T18:50:41.098",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898905,1770663041109,-500.0,0.00017808,2,"2026-02-09T18:50:41.109",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898906,1770663041121,-386.0,0.00017814,2,"2026-02-09T18:50:41.121",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898907,1770663041132,-500.0,0.00017854,2,"2026-02-09T18:50:41.132",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898908,1770663041143,-377.98822722,0.00017854,2,"2026-02-09T18:50:41.143",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898909,1770663041155,-500.0,0.00017854,2,"2026-02-09T18:50:41.155",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898910,1770663041167,-500.0,0.00017863,2,"2026-02-09T18:50:41.167",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898911,1770663041179,-450.89519064,0.000179,2,"2026-02-09T18:50:41.179",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898912,1770663041191,-1809.0008,0.000179,2,"2026-02-09T18:50:41.191",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898913,1770663041202,-10000.0,0.000179,2,"2026-02-09T18:50:41.202",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898914,1770663041213,-392.49437447,0.000179,2,"2026-02-09T18:50:41.213",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898915,1770663041225,-1000.0,0.000179,2,"2026-02-09T18:50:41.225",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898916,1770663041236,-238.54827576,0.000179,2,"2026-02-09T18:50:41.236",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898917,1770663041247,-172.31661001,0.000179,2,"2026-02-09T18:50:41.247",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898918,1770663041257,-2159.24963914,0.000179,2,"2026-02-09T18:50:41.257",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898919,1770663041267,-5328.02601871,0.000179,2,"2026-02-09T18:50:41.267",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898920,1770663041278,-187.77542176,0.000179,2,"2026-02-09T18:50:41.278",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898921,1770663041289,-392.92735507,0.000179,2,"2026-02-09T18:50:41.289",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898922,1770663041305,-2721.63832245,0.000179,2,"2026-02-09T18:50:41.305",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898923,1770663041318,-500.0,0.000179,2,"2026-02-09T18:50:41.318",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898924,1770663041329,-500.0,0.000179,2,"2026-02-09T18:50:41.329",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898925,1770663041341,-500.0,0.000179,2,"2026-02-09T18:50:41.341",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898926,1770663041351,-184.52318996,0.000179,2,"2026-02-09T18:50:41.351",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898927,1770663041362,-250.0,0.00017909,2,"2026-02-09T18:50:41.362",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898928,1770663041374,-400.0,0.00017909,2,"2026-02-09T18:50:41.374",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898929,1770663041385,-500.0,0.00017918,2,"2026-02-09T18:50:41.385",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898930,1770663041396,-1470.94,0.00017972,2,"2026-02-09T18:50:41.396",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898931,1770663041407,-150.0,0.00017972,2,"2026-02-09T18:50:41.407",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898932,1770663041419,-168.42940732,0.0001799,2,"2026-02-09T18:50:41.419",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898933,1770663041431,-151.0,0.00017997,2,"2026-02-09T18:50:41.431",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898934,1770663041443,-300.0,0.00017999,2,"2026-02-09T18:50:41.443",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898935,1770663041454,-300.0,0.00017999,2,"2026-02-09T18:50:41.454",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898936,1770663041464,-300.0,0.00017999,2,"2026-02-09T18:50:41.464",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898937,1770663041476,-8311133.56394787,0.00018,2,"2026-02-09T18:50:41.476",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898938,1770663041496,-867.29626824,0.00018,2,"2026-02-09T18:50:41.496",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898939,1770663041513,-2615.92995068,0.00018,2,"2026-02-09T18:50:41.513",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898940,1770663041536,-1192.99201443,0.00018,2,"2026-02-09T18:50:41.536",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898941,1770663041551,-7529.25,0.00018,2,"2026-02-09T18:50:41.551",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898942,1770663041565,-1421322.95785393,0.00018,2,"2026-02-09T18:50:41.565",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898952,1770663043239,-1403.79127401,0.00018,2,"2026-02-09T18:50:43.239",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898953,1770663043259,-320.0,0.00018,2,"2026-02-09T18:50:43.259",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898954,1770663043281,-1660.0,0.00018,2,"2026-02-09T18:50:43.281",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898955,1770663043962,-675.75,0.0001799,3,"2026-02-09T18:50:43.962",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898956,1770663043972,-3498.76588022,0.00018,2,"2026-02-09T18:50:43.972",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898966,1770663045142,190.69405047,0.00016842,2,"2026-02-09T18:50:45.142",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898976,1770663045489,-1668.51342935,0.00018,2,"2026-02-09T18:50:45.489",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898977,1770663045543,-376.09715932,0.00018,2,"2026-02-09T18:50:45.543",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898978,1770663045636,-16963.95393816,0.00018,2,"2026-02-09T18:50:45.636",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898979,1770663045649,-7150.8,0.00018,2,"2026-02-09T18:50:45.649",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898980,1770663047926,1693.4015793,0.00016842,2,"2026-02-09T18:50:47.926",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898987,1770663065973,321.25405799,0.00016932,2,"2026-02-09T18:51:05.973",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898995,1770663080014,500.0,0.00016932,2,"2026-02-09T18:51:20.014",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898996,1770663080048,500.0,0.00016932,2,"2026-02-09T18:51:20.048",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898997,1770663080086,500.0,0.00016932,2,"2026-02-09T18:51:20.086",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898998,1770663080122,500.0,0.00016932,2,"2026-02-09T18:51:20.122",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404898999,1770663080166,500.0,0.00016932,2,"2026-02-09T18:51:20.166",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899000,1770663080230,500.0,0.00016932,2,"2026-02-09T18:51:20.230",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899001,1770663080274,500.0,0.00016932,2,"2026-02-09T18:51:20.274",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899002,1770663080322,500.0,0.00016932,2,"2026-02-09T18:51:20.322",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899003,1770663080361,500.0,0.00016932,2,"2026-02-09T18:51:20.361",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899004,1770663080396,500.0,0.00016932,2,"2026-02-09T18:51:20.396",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899005,1770663080427,0.01,0.00016932,2,"2026-02-09T18:51:20.427",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899006,1770663080452,499.99,0.00016932,2,"2026-02-09T18:51:20.452",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899007,1770663080486,500.0,0.00016932,2,"2026-02-09T18:51:20.486",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899008,1770663080538,500.0,0.00016932,2,"2026-02-09T18:51:20.538",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899009,1770663080592,242.68978604,0.00016932,2,"2026-02-09T18:51:20.592",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899010,1770663080653,500.0,0.00016932,2,"2026-02-09T18:51:20.653",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899013,1770663093272,2775.807,0.00016693,2,"2026-02-09T18:51:33.272",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899014,1770663094206,500.0,0.00016932,2,"2026-02-09T18:51:34.206",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899015,1770663094239,500.0,0.00016932,2,"2026-02-09T18:51:34.239",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899016,1770663094271,500.0,0.00016932,2,"2026-02-09T18:51:34.271",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899017,1770663094307,500.0,0.00016932,2,"2026-02-09T18:51:34.307",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899018,1770663094486,242.68978604,0.00016932,2,"2026-02-09T18:51:34.486",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899020,1770663118384,250.0,0.00015,2,"2026-02-09T18:51:58.384",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899022,1770663128668,500.0,0.00016504,2,"2026-02-09T18:52:08.668",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899026,1770663134465,255.60073897,0.00016932,2,"2026-02-09T18:52:14.465",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899027,1770663134733,1411.97863096,0.00016833,2,"2026-02-09T18:52:14.733",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899028,1770663134755,10000.01,0.00016833,2,"2026-02-09T18:52:14.755",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899029,1770663134778,10000.01,0.00016833,2,"2026-02-09T18:52:14.778",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899030,1770663134800,10000.01,0.00016833,2,"2026-02-09T18:52:14.800",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899031,1770663134823,1900.59906904,0.00016833,2,"2026-02-09T18:52:14.823",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899032,1770663138173,500.0,0.00016932,2,"2026-02-09T18:52:18.173",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899033,1770663138205,500.0,0.00016932,2,"2026-02-09T18:52:18.205",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899034,1770663138243,500.0,0.00016932,2,"2026-02-09T18:52:18.243",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899035,1770663138275,500.0,0.00016932,2,"2026-02-09T18:52:18.275",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899036,1770663138310,500.0,0.00016932,2,"2026-02-09T18:52:18.310",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899037,1770663138341,500.0,0.00016932,2,"2026-02-09T18:52:18.341",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899038,1770663138376,500.0,0.00016932,2,"2026-02-09T18:52:18.376",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899039,1770663138409,500.0,0.00016932,2,"2026-02-09T18:52:18.409",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899040,1770663138445,500.0,0.00016932,2,"2026-02-09T18:52:18.445",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899041,1770663138475,500.0,0.00016932,2,"2026-02-09T18:52:18.475",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899042,1770663138508,500.0,0.00016932,2,"2026-02-09T18:52:18.508",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899043,1770663138540,500.0,0.00016932,2,"2026-02-09T18:52:18.540",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899044,1770663138581,500.0,0.00016932,2,"2026-02-09T18:52:18.581",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899045,1770663138623,500.0,0.00016932,2,"2026-02-09T18:52:18.623",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899046,1770663138662,500.0,0.00016932,2,"2026-02-09T18:52:18.662",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899047,1770663138743,500.0,0.00016932,2,"2026-02-09T18:52:18.743",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899048,1770663138779,500.0,0.00016932,2,"2026-02-09T18:52:18.779",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899049,1770663138814,500.0,0.00016932,2,"2026-02-09T18:52:18.814",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899050,1770663138851,500.0,0.00016932,2,"2026-02-09T18:52:18.851",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899051,1770663138917,500.0,0.00016932,2,"2026-02-09T18:52:18.917",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899052,1770663138954,0.01,0.00016932,2,"2026-02-09T18:52:18.954",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899053,1770663138978,499.99,0.00016932,2,"2026-02-09T18:52:18.978",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899054,1770663139013,500.0,0.00016932,2,"2026-02-09T18:52:19.013",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899055,1770663139042,500.0,0.00016932,2,"2026-02-09T18:52:19.042",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899056,1770663139093,500.0,0.00016932,2,"2026-02-09T18:52:19.093",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899057,1770663139132,500.0,0.00016932,2,"2026-02-09T18:52:19.132",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899058,1770663139164,500.0,0.00016932,2,"2026-02-09T18:52:19.164",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899059,1770663139194,500.0,0.00016932,2,"2026-02-09T18:52:19.194",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899060,1770663139223,500.0,0.00016932,2,"2026-02-09T18:52:19.223",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899061,1770663139259,500.0,0.00016932,2,"2026-02-09T18:52:19.259",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899062,1770663139290,500.0,0.00016932,2,"2026-02-09T18:52:19.290",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899063,1770663139321,500.0,0.00016932,2,"2026-02-09T18:52:19.321",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899064,1770663139360,500.0,0.00016932,2,"2026-02-09T18:52:19.360",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899065,1770663139390,500.0,0.00016932,2,"2026-02-09T18:52:19.390",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899066,1770663139420,500.0,0.00016932,2,"2026-02-09T18:52:19.420",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899067,1770663139667,237.48869036,0.00016932,2,"2026-02-09T18:52:19.667",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899068,1770663139713,500.0,0.00016932,2,"2026-02-09T18:52:19.713",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899069,1770663139742,500.0,0.00016932,2,"2026-02-09T18:52:19.742",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899070,1770663139776,500.0,0.00016932,2,"2026-02-09T18:52:19.776",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899071,1770663139805,500.0,0.00016932,2,"2026-02-09T18:52:19.805",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899072,1770663149135,762.53130964,0.00016831,2,"2026-02-09T18:52:29.135",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899073,1770663149160,10000.01,0.00016831,2,"2026-02-09T18:52:29.160",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899074,1770663149184,10000.01,0.00016831,2,"2026-02-09T18:52:29.184",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899075,1770663149208,10000.01,0.00016831,2,"2026-02-09T18:52:29.208",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899076,1770663149230,10000.01,0.00016831,2,"2026-02-09T18:52:29.230",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899079,1770663191574,3182.78830765,0.00016733,2,"2026-02-09T18:53:11.574",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899080,1770663193919,150.0,0.00016804,2,"2026-02-09T18:53:13.919",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899081,1770663194406,150.0,0.00016804,2,"2026-02-09T18:53:14.406",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899082,1770663214310,3162.48216258,0.00016733,2,"2026-02-09T18:53:34.310",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899083,1770663215826,187.77542176,0.00016733,2,"2026-02-09T18:53:35.826",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899084,1770663228518,1608.58112758,0.00016733,2,"2026-02-09T18:53:48.518",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899085,1770663232368,261.95157006,0.00016733,2,"2026-02-09T18:53:52.368",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899086,1770663243823,150.29839688,0.00016733,2,"2026-02-09T18:54:03.823",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899087,1770663250082,7791.40348372,0.00016733,2,"2026-02-09T18:54:10.082",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899088,1770663250105,9228.61928479,0.00016733,2,"2026-02-09T18:54:10.105",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899089,1770663251017,771.39071521,0.00016733,2,"2026-02-09T18:54:11.017",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899090,1770663251041,10000.01,0.00016733,2,"2026-02-09T18:54:11.041",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899091,1770663251064,10000.01,0.00016733,2,"2026-02-09T18:54:11.064",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899186,1770663282837,545.792757,0.00016416,2,"2026-02-09T18:54:42.837",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899230,1770663385207,500.0,0.00015843,2,"2026-02-09T18:56:25.207",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899251,1770663467576,-206.37,0.00016499,2,"2026-02-09T18:57:47.576",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899280,1770663484847,-195.0,0.00016514,2,"2026-02-09T18:58:04.847",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899281,1770663484880,-206.37,0.0001653,2,"2026-02-09T18:58:04.880",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899282,1770663484912,-206.37,0.0001656,2,"2026-02-09T18:58:04.912",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899283,1770663484944,-206.37,0.0001659,2,"2026-02-09T18:58:04.944",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899284,1770663484980,-206.37,0.00016621,2,"2026-02-09T18:58:04.980",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899285,1770663485013,-279.44022548,0.00016631,2,"2026-02-09T18:58:05.013",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899286,1770663485047,-300.0,0.00016632,2,"2026-02-09T18:58:05.047",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899287,1770663485384,-1944.29580716,0.00016633,2,"2026-02-09T18:58:05.384",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899289,1770663485440,-5000.01,0.00016633,2,"2026-02-09T18:58:05.440",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899291,1770663485467,-5000.01,0.00016633,2,"2026-02-09T18:58:05.467",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899292,1770663485514,-5000.01,0.00016633,2,"2026-02-09T18:58:05.514",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899293,1770663485626,-5000.01,0.00016633,2,"2026-02-09T18:58:05.626",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899294,1770663485772,-5000.01,0.00016633,2,"2026-02-09T18:58:05.772",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899295,1770663485874,-5000.01,0.00016633,2,"2026-02-09T18:58:05.874",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899296,1770663487786,-5000.01,0.00016633,2,"2026-02-09T18:58:07.786",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899297,1770663487915,-5000.01,0.00016633,2,"2026-02-09T18:58:07.915",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899298,1770663488031,-5000.01,0.00016633,2,"2026-02-09T18:58:08.031",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899299,1770663490753,-5000.01,0.00016633,2,"2026-02-09T18:58:10.753",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899300,1770663491172,-5000.01,0.00016633,2,"2026-02-09T18:58:11.172",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899301,1770663491232,-2232.83810776,0.00016551,2,"2026-02-09T18:58:11.232",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899302,1770663491274,-534.33378448,0.00016551,2,"2026-02-09T18:58:11.274",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899303,1770663491330,-534.33378448,0.00016633,2,"2026-02-09T18:58:11.330",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899304,1770663491343,-3931.34243104,0.00016633,2,"2026-02-09T18:58:11.343",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899305,1770663491362,-5000.01,0.00016633,2,"2026-02-09T18:58:11.362",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899306,1770663491388,-5000.01,0.00016633,2,"2026-02-09T18:58:11.388",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899309,1770663569537,166.83,0.00012658,2,"2026-02-09T18:59:29.537",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899310,1770663569750,166.83,0.00014767,2,"2026-02-09T18:59:29.750",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899365,1770663666172,7931.19196246,0.00016538,2,"2026-02-09T19:01:06.172",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899368,1770663670294,210.74,0.000165,2,"2026-02-09T19:01:10.294",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899369,1770663672247,1524.41803754,0.00015816,2,"2026-02-09T19:01:12.247",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899370,1770663672270,6066.45196246,0.00015816,2,"2026-02-09T19:01:12.270",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899371,1770663675381,3191.9834918,0.00016533,2,"2026-02-09T19:01:15.381",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899373,1770663728409,1319.82088,7.945e-05,2,"2026-02-09T19:02:08.409",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899375,1770663884834,-153.87,0.00015568,2,"2026-02-09T19:04:44.834",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899376,1770663884856,-563.03703882,0.00015609,2,"2026-02-09T19:04:44.856",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899377,1770663884876,-195.0,0.00015628,2,"2026-02-09T19:04:44.876",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899378,1770663884897,-1632.98,0.00015646,2,"2026-02-09T19:04:44.897",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899379,1770663884920,-195.0,0.00015675,2,"2026-02-09T19:04:44.920",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899380,1770663884941,-195.0,0.00015675,2,"2026-02-09T19:04:44.941",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899381,1770663884962,-293.44103796,0.00015705,2,"2026-02-09T19:04:44.962",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899382,1770663884982,-1000.0,0.00015706,2,"2026-02-09T19:04:44.982",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899383,1770663885003,-300.0,0.00015708,2,"2026-02-09T19:04:45.003",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899384,1770663885023,-399.0,0.00015708,2,"2026-02-09T19:04:45.023",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899385,1770663885044,-16465.27,0.00015709,2,"2026-02-09T19:04:45.044",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899386,1770663885066,-1254.28,0.00015724,2,"2026-02-09T19:04:45.066",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899387,1770663885088,-3240.0,0.00015733,2,"2026-02-09T19:04:45.088",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899388,1770663885108,-563.03703882,0.0001603,2,"2026-02-09T19:04:45.108",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899389,1770663885128,-563.03703882,0.00016451,2,"2026-02-09T19:04:45.128",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899390,1770663885147,-3485.03628294,0.00016505,2,"2026-02-09T19:04:45.147",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899391,1770663885167,-550.0,0.00016532,2,"2026-02-09T19:04:45.167",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899392,1770663885189,-2500.0,0.00016533,2,"2026-02-09T19:04:45.189",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899393,1770663885209,-646.61050781,0.00016533,2,"2026-02-09T19:04:45.209",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899394,1770663885229,-15318.02049165,0.00016533,2,"2026-02-09T19:04:45.229",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899395,1770663885250,-2664.68716098,0.00016533,2,"2026-02-09T19:04:45.250",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899396,1770663885274,-153.87,0.00016541,2,"2026-02-09T19:04:45.274",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899397,1770663885295,-353.83408348,0.0001655,2,"2026-02-09T19:04:45.295",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899398,1770663885317,-1200.0,0.0001655,2,"2026-02-09T19:04:45.317",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899399,1770663885342,-500.0,0.0001655,2,"2026-02-09T19:04:45.342",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899400,1770663885366,-337.66241168,0.0001655,2,"2026-02-09T19:04:45.366",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899401,1770663885387,-289.0,0.0001655,2,"2026-02-09T19:04:45.387",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899402,1770663885407,-348.05035726,0.00016551,2,"2026-02-09T19:04:45.407",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899403,1770663885428,-19285.3620733,0.00016551,2,"2026-02-09T19:04:45.428",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899404,1770663885449,-2795.611,0.00016551,2,"2026-02-09T19:04:45.449",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899405,1770663885469,-15318.02049157,0.00016579,2,"2026-02-09T19:04:45.469",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899406,1770663885490,-19285.36207328,0.00016594,2,"2026-02-09T19:04:45.490",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899407,1770663885510,-168.42940732,0.00016623,2,"2026-02-09T19:04:45.510",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899408,1770663885531,-15318.02049157,0.00016625,2,"2026-02-09T19:04:45.531",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899409,1770663885551,-500.0,0.00016632,2,"2026-02-09T19:04:45.551",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899410,1770663885577,-224.8778406,0.00016632,2,"2026-02-09T19:04:45.577",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899411,1770663885599,-500.0,0.00016632,2,"2026-02-09T19:04:45.599",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899412,1770663885619,-157.41448842,0.00016632,2,"2026-02-09T19:04:45.619",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899413,1770663885643,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.643",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899414,1770663885665,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.665",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899415,1770663885686,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.686",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899416,1770663885707,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.707",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899417,1770663885727,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.727",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899418,1770663885751,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.751",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899419,1770663885774,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.774",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899420,1770663885802,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.802",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899421,1770663885829,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.829",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899422,1770663885852,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.852",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899423,1770663885873,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.873",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899424,1770663885895,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.895",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899425,1770663885917,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.917",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899426,1770663885942,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.942",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899427,1770663885964,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.964",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899428,1770663885987,-914.08373333,0.00016632,2,"2026-02-09T19:04:45.987",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899429,1770663886012,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.012",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899430,1770663886038,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.038",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899431,1770663886062,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.062",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899432,1770663886085,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.085",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899433,1770663886107,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.107",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899434,1770663886130,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.130",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899435,1770663886154,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.154",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899436,1770663886175,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.175",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899437,1770663886198,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.198",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899438,1770663886221,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.221",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899439,1770663886243,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.243",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899440,1770663886265,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.265",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899441,1770663886295,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.295",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899442,1770663886321,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.321",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899443,1770663886345,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.345",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899444,1770663886367,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.367",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899445,1770663886391,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.391",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899446,1770663886416,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.416",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899447,1770663886441,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.441",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899448,1770663886463,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.463",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899449,1770663886487,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.487",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899450,1770663886510,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.510",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899451,1770663886533,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.533",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899452,1770663886556,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.556",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899453,1770663886581,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.581",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899454,1770663886605,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.605",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899455,1770663886629,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.629",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899456,1770663886652,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.652",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899457,1770663886677,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.677",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899458,1770663886700,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.700",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899459,1770663886723,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.723",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899460,1770663886749,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.749",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899461,1770663886772,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.772",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899462,1770663886796,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.796",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899463,1770663886820,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.820",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899464,1770663886843,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.843",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899465,1770663886867,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.867",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899466,1770663886888,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.888",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899467,1770663886910,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.910",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899468,1770663886932,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.932",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899469,1770663886954,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.954",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899470,1770663886976,-914.08373333,0.00016632,2,"2026-02-09T19:04:46.976",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899471,1770663886999,-178.92051728,0.00016632,2,"2026-02-09T19:04:46.999",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899472,1770663887022,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.022",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899473,1770663887044,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.044",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899474,1770663887066,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.066",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899475,1770663887088,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.088",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899476,1770663887111,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.111",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899477,1770663887132,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.132",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899478,1770663887154,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.154",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899479,1770663887176,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.176",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899480,1770663887202,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.202",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899481,1770663887222,-500.0,0.00016632,2,"2026-02-09T19:04:47.222",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899482,1770663887242,-500.0,0.00016632,2,"2026-02-09T19:04:47.242",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899483,1770663887264,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.264",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899484,1770663887286,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.286",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899485,1770663887308,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.308",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899486,1770663887331,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.331",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899487,1770663887355,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.355",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899488,1770663887375,-466.43381392,0.00016632,2,"2026-02-09T19:04:47.375",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899489,1770663887396,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.396",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899490,1770663887420,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.420",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899491,1770663887442,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.442",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899492,1770663887465,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.465",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899493,1770663887488,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.488",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899494,1770663887509,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.509",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899495,1770663887531,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.531",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899496,1770663887553,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.553",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899497,1770663887576,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.576",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899498,1770663887598,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.598",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899499,1770663887620,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.620",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899500,1770663887642,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.642",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899501,1770663887664,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.664",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899502,1770663887687,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.687",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899503,1770663887709,-904.94289601,0.00016632,2,"2026-02-09T19:04:47.709",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899504,1770663887728,-183.5350296,0.00016632,2,"2026-02-09T19:04:47.728",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899505,1770663887752,-904.9428959,0.00016632,2,"2026-02-09T19:04:47.752",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899506,1770663887773,-618.26617197,0.00016632,2,"2026-02-09T19:04:47.773",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899507,1770663887793,-500.0,0.00016632,2,"2026-02-09T19:04:47.793",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899508,1770663887818,-407.25306202,0.00016633,2,"2026-02-09T19:04:47.818",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899509,1770663887840,-19285.36207328,0.00016638,2,"2026-02-09T19:04:47.840",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899510,1770663887862,-206.37,0.00016651,2,"2026-02-09T19:04:47.862",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899511,1770663887886,-15318.02049157,0.00016671,2,"2026-02-09T19:04:47.886",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899512,1770663887908,-19285.36207328,0.00016681,2,"2026-02-09T19:04:47.908",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899513,1770663887930,-206.37,0.00016682,2,"2026-02-09T19:04:47.930",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899514,1770663887952,-206.37,0.00016712,2,"2026-02-09T19:04:47.952",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899515,1770663887975,-165.75,0.00016712,2,"2026-02-09T19:04:47.975",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899516,1770663888001,-15318.02049157,0.00016717,2,"2026-02-09T19:04:48.001",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899517,1770663888028,-19285.36207328,0.00016724,2,"2026-02-09T19:04:48.028",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899518,1770663888051,-2664.68716096,0.00016728,2,"2026-02-09T19:04:48.051",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899519,1770663888075,-2287.42850818,0.00016731,2,"2026-02-09T19:04:48.075",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899520,1770663888103,-206.37,0.00016742,2,"2026-02-09T19:04:48.103",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899521,1770663888127,-15318.02049157,0.00016762,2,"2026-02-09T19:04:48.127",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899522,1770663888340,-55629.27889412,0.00016767,2,"2026-02-09T19:04:48.340",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899523,1770663888364,-19285.36207328,0.00016768,2,"2026-02-09T19:04:48.364",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899524,1770663888388,-206.37,0.00016773,2,"2026-02-09T19:04:48.388",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899525,1770663888411,-1000.0,0.00016803,2,"2026-02-09T19:04:48.411",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899526,1770663888433,-206.37,0.00016803,2,"2026-02-09T19:04:48.433",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899527,1770663888456,-15318.02049157,0.00016808,2,"2026-02-09T19:04:48.456",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899528,1770663888484,-17168.73185294,0.00016811,2,"2026-02-09T19:04:48.484",0.0004453,99.3,0.9975855333418603,5430025663.576414]
[404899530,1770663935828,-2116.63022034,0.00016811,2,"2026-02-09T19:05:35.828",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899531,1770663935854,-452.50340225,0.00016811,2,"2026-02-09T19:05:35.854",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899532,1770663935876,-266.0,0.0001682,2,"2026-02-09T19:05:35.876",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899533,1770663935897,-300.0,0.0001682,2,"2026-02-09T19:05:35.897",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899534,1770663935918,-300.0,0.0001682,2,"2026-02-09T19:05:35.918",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899535,1770663935940,-1200.0,0.0001682,2,"2026-02-09T19:05:35.940",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899536,1770663935963,-500.0,0.00016821,2,"2026-02-09T19:05:35.963",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899537,1770663935988,-151.0,0.00016821,2,"2026-02-09T19:05:35.988",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899538,1770663936009,-151.0,0.00016821,2,"2026-02-09T19:05:36.009",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899539,1770663936031,-151.0,0.00016821,2,"2026-02-09T19:05:36.031",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899540,1770663936053,-151.0,0.00016821,2,"2026-02-09T19:05:36.053",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899541,1770663936075,-151.0,0.00016821,2,"2026-02-09T19:05:36.075",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899542,1770663936096,-500.0,0.00016821,2,"2026-02-09T19:05:36.096",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899543,1770663936117,-151.0,0.00016821,2,"2026-02-09T19:05:36.117",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899544,1770663936140,-500.0,0.00016821,2,"2026-02-09T19:05:36.140",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899545,1770663936160,-500.0,0.00016821,2,"2026-02-09T19:05:36.160",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899546,1770663936183,-151.0,0.00016821,2,"2026-02-09T19:05:36.183",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899547,1770663936205,-500.0,0.00016821,2,"2026-02-09T19:05:36.205",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899548,1770663936229,-151.0,0.00016821,2,"2026-02-09T19:05:36.229",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899549,1770663936251,-500.0,0.00016821,2,"2026-02-09T19:05:36.251",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899550,1770663936272,-151.0,0.00016821,2,"2026-02-09T19:05:36.272",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899551,1770663936294,-151.0,0.00016821,2,"2026-02-09T19:05:36.294",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899552,1770663936315,-500.0,0.00016821,2,"2026-02-09T19:05:36.315",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899553,1770663936336,-151.0,0.00016821,2,"2026-02-09T19:05:36.336",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899554,1770663936357,-151.0,0.00016821,2,"2026-02-09T19:05:36.357",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899555,1770663936379,-500.0,0.00016821,2,"2026-02-09T19:05:36.379",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899556,1770663936400,-151.0,0.00016821,2,"2026-02-09T19:05:36.400",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899557,1770663936422,-151.0,0.00016821,2,"2026-02-09T19:05:36.422",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899558,1770663936444,-500.0,0.00016821,2,"2026-02-09T19:05:36.444",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899559,1770663936466,-151.0,0.00016821,2,"2026-02-09T19:05:36.466",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899560,1770663936486,-200.0,0.00016821,2,"2026-02-09T19:05:36.486",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899561,1770663936508,-500.0,0.00016821,2,"2026-02-09T19:05:36.508",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899562,1770663936531,-151.0,0.00016821,2,"2026-02-09T19:05:36.531",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899563,1770663936552,-500.0,0.00016821,2,"2026-02-09T19:05:36.552",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899564,1770663936573,-151.0,0.00016821,2,"2026-02-09T19:05:36.573",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899565,1770663936595,-500.0,0.00016821,2,"2026-02-09T19:05:36.595",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899566,1770663936616,-151.0,0.00016821,2,"2026-02-09T19:05:36.616",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899567,1770663936639,-151.0,0.00016821,2,"2026-02-09T19:05:36.639",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899568,1770663936662,-151.0,0.00016821,2,"2026-02-09T19:05:36.662",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899569,1770663936685,-151.0,0.00016821,2,"2026-02-09T19:05:36.685",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899570,1770663936708,-500.0,0.00016821,2,"2026-02-09T19:05:36.708",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899571,1770663936732,-151.0,0.00016821,2,"2026-02-09T19:05:36.732",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899572,1770663936752,-500.0,0.00016821,2,"2026-02-09T19:05:36.752",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899573,1770663936775,-500.0,0.00016821,2,"2026-02-09T19:05:36.775",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899574,1770663936796,-151.0,0.00016821,2,"2026-02-09T19:05:36.796",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899575,1770663936819,-500.0,0.00016821,2,"2026-02-09T19:05:36.819",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899576,1770663936842,-151.0,0.00016821,2,"2026-02-09T19:05:36.842",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899577,1770663936864,-500.0,0.00016821,2,"2026-02-09T19:05:36.864",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899578,1770663936886,-151.0,0.00016821,2,"2026-02-09T19:05:36.886",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899579,1770663936906,-500.0,0.00016821,2,"2026-02-09T19:05:36.906",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899580,1770663936927,-151.0,0.00016821,2,"2026-02-09T19:05:36.927",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899581,1770663936948,-500.0,0.00016821,2,"2026-02-09T19:05:36.948",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899582,1770663936969,-151.0,0.00016821,2,"2026-02-09T19:05:36.969",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899583,1770663936990,-500.0,0.00016821,2,"2026-02-09T19:05:36.990",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899584,1770663937010,-151.0,0.00016821,2,"2026-02-09T19:05:37.010",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899585,1770663937031,-500.0,0.00016821,2,"2026-02-09T19:05:37.031",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899586,1770663937051,-151.0,0.00016821,2,"2026-02-09T19:05:37.051",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899587,1770663937071,-268.46648169,0.00016821,2,"2026-02-09T19:05:37.071",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899588,1770663937091,-151.0,0.00016821,2,"2026-02-09T19:05:37.091",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899589,1770663937112,-500.0,0.00016821,2,"2026-02-09T19:05:37.112",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899590,1770663937133,-151.0,0.00016821,2,"2026-02-09T19:05:37.133",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899591,1770663937155,-500.0,0.00016821,2,"2026-02-09T19:05:37.155",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899592,1770663937175,-500.0,0.00016821,2,"2026-02-09T19:05:37.175",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899593,1770663937194,-500.0,0.00016821,2,"2026-02-09T19:05:37.194",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899594,1770663937214,-278.04542186,0.00016821,2,"2026-02-09T19:05:37.214",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899595,1770663937233,-200.0,0.00016821,2,"2026-02-09T19:05:37.233",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899596,1770663937254,-183.76996164,0.00016821,2,"2026-02-09T19:05:37.254",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899597,1770663937274,-500.0,0.0001683,2,"2026-02-09T19:05:37.274",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899598,1770663937295,-500.0,0.0001683,2,"2026-02-09T19:05:37.295",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899599,1770663937315,-500.0,0.0001683,2,"2026-02-09T19:05:37.315",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899600,1770663937336,-500.0,0.0001683,2,"2026-02-09T19:05:37.336",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899601,1770663937356,-157.35196225,0.0001683,2,"2026-02-09T19:05:37.356",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899602,1770663937376,-500.0,0.0001683,2,"2026-02-09T19:05:37.376",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899603,1770663937397,-500.0,0.0001683,2,"2026-02-09T19:05:37.397",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899604,1770663937418,-500.0,0.0001683,2,"2026-02-09T19:05:37.418",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899605,1770663937441,-500.0,0.0001683,2,"2026-02-09T19:05:37.441",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899606,1770663937462,-500.0,0.0001683,2,"2026-02-09T19:05:37.462",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899607,1770663937483,-500.0,0.0001683,2,"2026-02-09T19:05:37.483",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899608,1770663937504,-542.95825173,0.0001683,2,"2026-02-09T19:05:37.504",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899609,1770663937525,-212.60993331,0.0001683,2,"2026-02-09T19:05:37.525",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899610,1770663937550,-1000.0,0.00016833,2,"2026-02-09T19:05:37.550",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899611,1770663937572,-206.37,0.00016833,2,"2026-02-09T19:05:37.572",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899612,1770663937595,-500.0,0.00016854,2,"2026-02-09T19:05:37.595",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899613,1770663937617,-15318.02049157,0.00016854,2,"2026-02-09T19:05:37.617",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899614,1770663937640,-5616.27387336,0.00016854,2,"2026-02-09T19:05:37.640",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899615,1770663948949,500.0,0.00016533,2,"2026-02-09T19:05:48.949",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899616,1770663948988,500.0,0.00016533,2,"2026-02-09T19:05:48.988",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899617,1770663949197,1.22606665,0.00016632,2,"2026-02-09T19:05:49.197",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899618,1770663949224,498.77393335,0.00016632,2,"2026-02-09T19:05:49.224",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899619,1770663949442,1.22606665,0.00016632,2,"2026-02-09T19:05:49.442",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899620,1770663949468,505.35793479,0.00016632,2,"2026-02-09T19:05:49.468",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899621,1770663949494,39.43666333,0.00016632,2,"2026-02-09T19:05:49.494",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899622,1770663962583,460.32599149,0.00015519,2,"2026-02-09T19:06:02.583",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899623,1770663962609,251.92400851,0.00015519,2,"2026-02-09T19:06:02.609",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899624,1770663967419,253.40610052,0.00016533,2,"2026-02-09T19:06:07.419",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899625,1770663967447,500.0,0.00016533,2,"2026-02-09T19:06:07.447",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899634,1770664002589,-1746.59389948,0.00016533,2,"2026-02-09T19:06:42.589",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899635,1770664002611,-500.0,0.00016632,2,"2026-02-09T19:06:42.611",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899636,1770664002632,-648.32121275,0.00016632,2,"2026-02-09T19:06:42.632",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899637,1770664002653,-151.0,0.00016854,2,"2026-02-09T19:06:42.653",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899638,1770664002672,-231.06460488,0.00016854,2,"2026-02-09T19:06:42.672",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899639,1770664002693,-206.37,0.00016864,2,"2026-02-09T19:06:42.693",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899640,1770664002712,-166.83,0.00016877,2,"2026-02-09T19:06:42.712",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899641,1770664002732,-348.05035723,0.00016888,2,"2026-02-09T19:06:42.732",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899642,1770664002751,-206.37,0.00016894,2,"2026-02-09T19:06:42.751",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899643,1770664002772,-300.0,0.00016899,2,"2026-02-09T19:06:42.772",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899644,1770664002794,-15318.02049157,0.000169,2,"2026-02-09T19:06:42.794",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899645,1770664002815,-206.37,0.00016925,2,"2026-02-09T19:06:42.815",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899646,1770664002839,-1470.94,0.00016932,2,"2026-02-09T19:06:42.839",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899647,1770664002860,-550.0,0.00016932,2,"2026-02-09T19:06:42.860",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899648,1770664002880,-18270.4793,0.00016933,2,"2026-02-09T19:06:42.880",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899649,1770664002900,-15318.02049157,0.00016946,2,"2026-02-09T19:06:42.900",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899650,1770664002920,-5223.98123472,0.00016946,2,"2026-02-09T19:06:42.920",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899651,1770664002941,-206.37,0.00016955,2,"2026-02-09T19:06:42.941",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899652,1770664002962,-206.37,0.00016985,2,"2026-02-09T19:06:42.962",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899653,1770664002984,-500.0,0.00017,2,"2026-02-09T19:06:42.984",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899654,1770664003004,-206.37,0.00017016,2,"2026-02-09T19:06:43.004",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899655,1770664003023,-38018.4784078,0.00017033,2,"2026-02-09T19:06:43.023",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899715,1770664231652,-500.0,0.00016422,2,"2026-02-09T19:10:31.652",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899716,1770664231663,-1454.22624849,0.00016464,2,"2026-02-09T19:10:31.663",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899717,1770664231673,-288.0,0.00016464,2,"2026-02-09T19:10:31.673",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899718,1770664231683,-300.0,0.0001648,2,"2026-02-09T19:10:31.683",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899719,1770664231694,-196.1524887,0.0001648,2,"2026-02-09T19:10:31.694",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899720,1770664231707,-103.8475113,0.0001648,2,"2026-02-09T19:10:31.707",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899721,1770664231716,-1200.0,0.0001648,2,"2026-02-09T19:10:31.716",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899722,1770664231726,-3762.23839943,0.00016481,2,"2026-02-09T19:10:31.726",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899723,1770664231758,-562.13670822,0.00016481,2,"2026-02-09T19:10:31.758",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899724,1770664231812,-14302.06489235,0.00016481,2,"2026-02-09T19:10:31.812",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899725,1770664231823,-11977.23,0.00016525,2,"2026-02-09T19:10:31.823",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899726,1770664231832,-1000.0,0.00016532,2,"2026-02-09T19:10:31.832",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899727,1770664231842,-2500.0,0.00016532,2,"2026-02-09T19:10:31.842",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899728,1770664231852,-500.0,0.00016632,2,"2026-02-09T19:10:31.852",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899729,1770664231866,-1998.51537072,0.00016946,2,"2026-02-09T19:10:31.866",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899731,1770664231885,-431.07367188,0.00016946,2,"2026-02-09T19:10:31.885",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899733,1770664231895,-500.0,0.00017,2,"2026-02-09T19:10:31.895",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899735,1770664231906,-550.0,0.00017022,2,"2026-02-09T19:10:31.906",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899737,1770664231916,-500.0,0.00017023,2,"2026-02-09T19:10:31.916",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899738,1770664231926,-151.0,0.00017023,2,"2026-02-09T19:10:31.926",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899740,1770664231935,-500.0,0.00017023,2,"2026-02-09T19:10:31.935",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899742,1770664231944,-151.0,0.00017023,2,"2026-02-09T19:10:31.944",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899744,1770664231954,-500.0,0.00017023,2,"2026-02-09T19:10:31.954",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899746,1770664231964,-151.0,0.00017023,2,"2026-02-09T19:10:31.964",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899748,1770664231974,-500.0,0.00017023,2,"2026-02-09T19:10:31.974",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899750,1770664231983,-151.0,0.00017023,2,"2026-02-09T19:10:31.983",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899752,1770664231993,-500.0,0.00017023,2,"2026-02-09T19:10:31.993",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899754,1770664232003,-151.0,0.00017023,2,"2026-02-09T19:10:32.003",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899756,1770664232012,-500.0,0.00017023,2,"2026-02-09T19:10:32.012",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899759,1770664232023,-151.0,0.00017023,2,"2026-02-09T19:10:32.023",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899760,1770664232032,-500.0,0.00017023,2,"2026-02-09T19:10:32.032",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899762,1770664232041,-151.0,0.00017023,2,"2026-02-09T19:10:32.041",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899764,1770664232050,-500.0,0.00017023,2,"2026-02-09T19:10:32.050",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899766,1770664232060,-151.0,0.00017023,2,"2026-02-09T19:10:32.060",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899768,1770664232069,-200.0,0.00017023,2,"2026-02-09T19:10:32.069",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899770,1770664232078,-433.01318057,0.00017023,2,"2026-02-09T19:10:32.078",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899771,1770664232088,-151.0,0.00017023,2,"2026-02-09T19:10:32.088",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899773,1770664232098,-151.0,0.00017023,2,"2026-02-09T19:10:32.098",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899775,1770664232107,-151.0,0.00017023,2,"2026-02-09T19:10:32.107",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899777,1770664232116,-500.0,0.00017023,2,"2026-02-09T19:10:32.116",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899779,1770664232129,-500.0,0.00017023,2,"2026-02-09T19:10:32.129",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899781,1770664232138,-500.0,0.00017023,2,"2026-02-09T19:10:32.138",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899783,1770664232148,-500.0,0.00017023,2,"2026-02-09T19:10:32.148",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899785,1770664232157,-500.0,0.00017023,2,"2026-02-09T19:10:32.157",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899787,1770664232167,-500.0,0.00017023,2,"2026-02-09T19:10:32.167",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899789,1770664232177,-500.0,0.00017023,2,"2026-02-09T19:10:32.177",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899791,1770664232187,-500.0,0.00017023,2,"2026-02-09T19:10:32.187",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899793,1770664232196,-500.0,0.00017023,2,"2026-02-09T19:10:32.196",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899795,1770664232206,-500.0,0.00017023,2,"2026-02-09T19:10:32.206",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899797,1770664232216,-500.0,0.00017023,2,"2026-02-09T19:10:32.216",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899799,1770664232225,-500.0,0.00017023,2,"2026-02-09T19:10:32.225",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899801,1770664232234,-500.0,0.00017023,2,"2026-02-09T19:10:32.234",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899803,1770664232243,-200.0,0.00017023,2,"2026-02-09T19:10:32.243",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899805,1770664232252,-1000.0,0.00017032,2,"2026-02-09T19:10:32.252",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899807,1770664232261,-500.0,0.00017032,2,"2026-02-09T19:10:32.261",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899809,1770664232270,-301.4011037,0.00017032,2,"2026-02-09T19:10:32.270",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899811,1770664232279,-282.55091686,0.00017032,2,"2026-02-09T19:10:32.279",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899812,1770664232289,-500.0,0.00017032,2,"2026-02-09T19:10:32.289",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899814,1770664232298,-500.0,0.00017032,2,"2026-02-09T19:10:32.298",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899816,1770664232308,-500.0,0.00017032,2,"2026-02-09T19:10:32.308",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899818,1770664232317,-618.90692798,0.00017032,2,"2026-02-09T19:10:32.317",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899820,1770664232326,-500.0,0.00017032,2,"2026-02-09T19:10:32.326",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899822,1770664232336,-500.0,0.00017032,2,"2026-02-09T19:10:32.336",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899824,1770664232345,-500.0,0.00017032,2,"2026-02-09T19:10:32.345",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899826,1770664232354,-500.0,0.00017032,2,"2026-02-09T19:10:32.354",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899828,1770664232363,-500.0,0.00017032,2,"2026-02-09T19:10:32.363",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899830,1770664232372,-500.0,0.00017032,2,"2026-02-09T19:10:32.372",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899832,1770664232384,-500.0,0.00017032,2,"2026-02-09T19:10:32.384",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899834,1770664232393,-500.0,0.00017032,2,"2026-02-09T19:10:32.393",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899836,1770664232403,-500.0,0.00017032,2,"2026-02-09T19:10:32.403",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899838,1770664232413,-500.0,0.00017032,2,"2026-02-09T19:10:32.413",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899840,1770664232422,-500.0,0.00017032,2,"2026-02-09T19:10:32.422",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899842,1770664232432,-500.0,0.00017032,2,"2026-02-09T19:10:32.432",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899844,1770664232441,-500.0,0.00017032,2,"2026-02-09T19:10:32.441",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899845,1770664232451,-500.0,0.00017032,2,"2026-02-09T19:10:32.451",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899846,1770664232460,-500.0,0.00017032,2,"2026-02-09T19:10:32.460",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899847,1770664232469,-500.0,0.00017032,2,"2026-02-09T19:10:32.469",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899848,1770664232478,-211.0027218,0.00017033,2,"2026-02-09T19:10:32.478",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899849,1770664232487,-206.37,0.00017046,2,"2026-02-09T19:10:32.487",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899850,1770664232496,-5223.98123464,0.00017052,2,"2026-02-09T19:10:32.496",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899851,1770664232506,-206.37,0.00017077,2,"2026-02-09T19:10:32.506",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899852,1770664232515,-1998.51537072,0.00017082,2,"2026-02-09T19:10:32.515",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899853,1770664232525,-1000.0,0.00017132,2,"2026-02-09T19:10:32.525",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899854,1770664232534,-5223.98123464,0.00017158,2,"2026-02-09T19:10:32.534",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899855,1770664232543,-258.68,0.00017158,2,"2026-02-09T19:10:32.543",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899856,1770664232553,-1998.51537072,0.00017219,2,"2026-02-09T19:10:32.553",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899857,1770664232563,-348.05035723,0.00017226,2,"2026-02-09T19:10:32.563",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899858,1770664232572,-1909.39558175,0.00017229,2,"2026-02-09T19:10:32.572",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899859,1770664232612,-2432.84441825,0.00017229,2,"2026-02-09T19:10:32.612",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899860,1770664232622,-173.75,0.00017233,2,"2026-02-09T19:10:32.622",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899861,1770664232632,-5223.98123464,0.00017264,2,"2026-02-09T19:10:32.632",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899862,1770664232642,-500.0,0.00017306,2,"2026-02-09T19:10:32.642",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899863,1770664232651,-150.29839688,0.00017317,2,"2026-02-09T19:10:32.651",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899864,1770664232660,-1998.51537072,0.00017355,2,"2026-02-09T19:10:32.660",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899865,1770664232670,-5223.98123464,0.0001737,2,"2026-02-09T19:10:32.670",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899866,1770664232679,-431.07367187,0.00017423,2,"2026-02-09T19:10:32.679",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899867,1770664232689,-400.0,0.0001746,2,"2026-02-09T19:10:32.689",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899868,1770664232698,-326.0,0.0001746,2,"2026-02-09T19:10:32.698",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899869,1770664232707,-421.08,0.00017474,2,"2026-02-09T19:10:32.707",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899870,1770664232717,-5223.98123464,0.00017476,2,"2026-02-09T19:10:32.717",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899871,1770664232726,-1998.51537072,0.00017491,2,"2026-02-09T19:10:32.726",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899872,1770664232737,-153.87,0.00017515,2,"2026-02-09T19:10:32.737",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899873,1770664232747,-150.0,0.00017525,2,"2026-02-09T19:10:32.747",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899874,1770664232756,-150.0,0.00017525,2,"2026-02-09T19:10:32.756",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899875,1770664232766,-150.0,0.00017525,2,"2026-02-09T19:10:32.766",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899876,1770664232775,-150.0,0.00017525,2,"2026-02-09T19:10:32.775",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899877,1770664232784,-250.0,0.00017525,2,"2026-02-09T19:10:32.784",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899878,1770664232794,-500.0,0.00017525,2,"2026-02-09T19:10:32.794",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899879,1770664232803,-197.5640771,0.00017525,2,"2026-02-09T19:10:32.803",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899880,1770664232814,-302.4359229,0.00017525,2,"2026-02-09T19:10:32.814",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899881,1770664232823,-150.0,0.00017525,2,"2026-02-09T19:10:32.823",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899882,1770664232833,-500.0,0.00017525,2,"2026-02-09T19:10:32.833",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899883,1770664232842,-150.0,0.00017525,2,"2026-02-09T19:10:32.842",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899884,1770664232854,-500.0,0.00017525,2,"2026-02-09T19:10:32.854",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899885,1770664232863,-150.0,0.00017525,2,"2026-02-09T19:10:32.863",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899886,1770664232872,-500.0,0.00017525,2,"2026-02-09T19:10:32.872",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899887,1770664232883,-150.0,0.00017525,2,"2026-02-09T19:10:32.883",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899888,1770664232892,-150.0,0.00017525,2,"2026-02-09T19:10:32.892",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899889,1770664232902,-500.0,0.00017525,2,"2026-02-09T19:10:32.902",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899890,1770664232911,-150.0,0.00017525,2,"2026-02-09T19:10:32.911",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899891,1770664232920,-500.0,0.00017525,2,"2026-02-09T19:10:32.920",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899892,1770664232931,-45.2640771,0.00017525,2,"2026-02-09T19:10:32.931",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899893,1770664232942,-454.7359229,0.00017525,2,"2026-02-09T19:10:32.942",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899894,1770664232951,-150.0,0.00017525,2,"2026-02-09T19:10:32.951",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899895,1770664232960,-348.05035723,0.00017563,2,"2026-02-09T19:10:32.960",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899896,1770664232969,-200.0,0.00017571,2,"2026-02-09T19:10:32.969",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899897,1770664232978,-500.0,0.00017571,2,"2026-02-09T19:10:32.978",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899898,1770664232987,-200.0,0.00017571,2,"2026-02-09T19:10:32.987",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899899,1770664232997,-150.0,0.0001758,2,"2026-02-09T19:10:32.997",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899900,1770664233008,-150.0,0.0001758,2,"2026-02-09T19:10:33.008",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899901,1770664233018,-144.79718696,0.0001758,2,"2026-02-09T19:10:33.018",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899903,1770664237906,-5.20281304,0.0001758,2,"2026-02-09T19:10:37.906",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899904,1770664237915,-150.0,0.0001758,2,"2026-02-09T19:10:37.915",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899905,1770664237926,-500.0,0.0001758,2,"2026-02-09T19:10:37.926",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899906,1770664237935,-500.0,0.0001758,2,"2026-02-09T19:10:37.935",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899907,1770664237944,-500.0,0.0001758,2,"2026-02-09T19:10:37.944",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899908,1770664237953,-202.65824517,0.0001758,2,"2026-02-09T19:10:37.953",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899909,1770664237963,-500.0,0.0001758,2,"2026-02-09T19:10:37.963",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899910,1770664237972,-500.0,0.0001758,2,"2026-02-09T19:10:37.972",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899911,1770664237981,-500.0,0.0001758,2,"2026-02-09T19:10:37.981",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899912,1770664237990,-150.0,0.0001758,2,"2026-02-09T19:10:37.990",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899913,1770664238000,-501.68337688,0.0001758,2,"2026-02-09T19:10:38.000",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899914,1770664238009,-150.0,0.0001758,2,"2026-02-09T19:10:38.009",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899915,1770664238018,-500.0,0.0001758,2,"2026-02-09T19:10:38.018",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899916,1770664238028,-150.0,0.0001758,2,"2026-02-09T19:10:38.028",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899918,1770664238037,-5223.98123464,0.00017582,2,"2026-02-09T19:10:38.037",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899920,1770664238051,-1998.51537072,0.00017627,2,"2026-02-09T19:10:38.051",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899922,1770664238061,-150.0,0.00017635,2,"2026-02-09T19:10:38.061",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899924,1770664238072,-150.0,0.00017635,2,"2026-02-09T19:10:38.072",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899926,1770664238082,-201.68846784,0.00017635,2,"2026-02-09T19:10:38.082",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899928,1770664238091,-150.0,0.00017635,2,"2026-02-09T19:10:38.091",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899930,1770664238101,-500.0,0.00017635,2,"2026-02-09T19:10:38.101",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899932,1770664238111,-155.69787542,0.00017635,2,"2026-02-09T19:10:38.111",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899934,1770664238121,-500.0,0.00017635,2,"2026-02-09T19:10:38.121",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899936,1770664238131,-500.0,0.00017635,2,"2026-02-09T19:10:38.131",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899938,1770664238141,-500.0,0.00017635,2,"2026-02-09T19:10:38.141",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899940,1770664238150,-500.0,0.00017635,2,"2026-02-09T19:10:38.150",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899942,1770664238160,-500.0,0.00017635,2,"2026-02-09T19:10:38.160",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899944,1770664238170,-150.0,0.00017635,2,"2026-02-09T19:10:38.170",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899946,1770664238179,-150.0,0.00017635,2,"2026-02-09T19:10:38.179",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899948,1770664238189,-200.0,0.00017635,2,"2026-02-09T19:10:38.189",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899950,1770664238198,-240.0,0.00017654,2,"2026-02-09T19:10:38.198",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899952,1770664238208,-195.0,0.00017654,2,"2026-02-09T19:10:38.208",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899955,1770664238217,-1000.0,0.00017669,2,"2026-02-09T19:10:38.217",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899957,1770664238227,-5223.98123464,0.00017688,2,"2026-02-09T19:10:38.227",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899958,1770664238236,-150.0,0.00017689,2,"2026-02-09T19:10:38.236",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899959,1770664238248,-225.13164906,0.00017689,2,"2026-02-09T19:10:38.248",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899960,1770664238264,-27.63824565,0.00017689,2,"2026-02-09T19:10:38.264",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899961,1770664238274,-150.0,0.00017689,2,"2026-02-09T19:10:38.274",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899962,1770664238283,-500.0,0.00017689,2,"2026-02-09T19:10:38.283",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899963,1770664238293,-500.0,0.00017689,2,"2026-02-09T19:10:38.293",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899964,1770664238302,-500.0,0.00017689,2,"2026-02-09T19:10:38.302",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899965,1770664238312,-500.0,0.00017689,2,"2026-02-09T19:10:38.312",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899966,1770664238324,-500.0,0.00017689,2,"2026-02-09T19:10:38.324",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899967,1770664238334,-500.0,0.00017689,2,"2026-02-09T19:10:38.334",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899968,1770664238344,-150.0,0.00017689,2,"2026-02-09T19:10:38.344",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899969,1770664238353,-268.25268962,0.00017689,2,"2026-02-09T19:10:38.353",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899970,1770664238362,-1254.28,0.0001769,2,"2026-02-09T19:10:38.362",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899971,1770664238372,-500.0,0.00017744,2,"2026-02-09T19:10:38.372",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899972,1770664238382,-500.0,0.00017744,2,"2026-02-09T19:10:38.382",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899973,1770664238392,-500.0,0.00017744,2,"2026-02-09T19:10:38.392",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899974,1770664238401,-500.0,0.00017744,2,"2026-02-09T19:10:38.401",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899975,1770664238412,-600.0,0.00017744,2,"2026-02-09T19:10:38.412",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899976,1770664238421,-500.0,0.00017744,2,"2026-02-09T19:10:38.421",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899977,1770664238431,-150.0,0.00017744,2,"2026-02-09T19:10:38.431",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899978,1770664238440,-1998.51537072,0.00017764,2,"2026-02-09T19:10:38.440",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899979,1770664238450,-5223.98123464,0.00017794,2,"2026-02-09T19:10:38.450",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899980,1770664238462,-500.0,0.00017799,2,"2026-02-09T19:10:38.462",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899981,1770664238471,-500.0,0.00017799,2,"2026-02-09T19:10:38.471",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899982,1770664238481,-500.0,0.00017799,2,"2026-02-09T19:10:38.481",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899983,1770664238491,-500.0,0.00017799,2,"2026-02-09T19:10:38.491",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899984,1770664238501,-500.0,0.00017799,2,"2026-02-09T19:10:38.501",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899985,1770664238511,-250.0,0.00017799,2,"2026-02-09T19:10:38.511",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899986,1770664238522,-500.0,0.00017808,2,"2026-02-09T19:10:38.522",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899987,1770664238532,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.532",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899988,1770664238542,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.542",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899989,1770664238552,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.552",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899990,1770664238562,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.562",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899991,1770664238572,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.572",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899992,1770664238583,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.583",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899993,1770664238594,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.594",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899994,1770664238604,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.604",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899995,1770664238614,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.614",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899996,1770664238624,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.624",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899997,1770664238636,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.636",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899998,1770664238646,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.646",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404899999,1770664238658,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.658",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900000,1770664238668,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.668",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900001,1770664238678,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.678",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900002,1770664238688,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.688",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900003,1770664238697,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.697",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900004,1770664238707,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.707",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900005,1770664238717,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.717",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900006,1770664238728,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.728",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900007,1770664238738,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.738",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900008,1770664238748,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.748",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900009,1770664238758,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.758",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900010,1770664238768,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.768",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900011,1770664238778,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.778",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900012,1770664238788,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.788",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900013,1770664238797,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.797",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900014,1770664238807,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.807",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900015,1770664238817,-578.22990471,0.00017808,2,"2026-02-09T19:10:38.817",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900016,1770664239041,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.041",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900017,1770664239051,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.051",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900018,1770664239061,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.061",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900019,1770664239072,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.072",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900020,1770664239081,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.081",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900021,1770664239090,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.090",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900022,1770664239099,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.099",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900023,1770664239108,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.108",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900024,1770664239118,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.118",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900025,1770664239127,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.127",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900026,1770664239137,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.137",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900027,1770664239147,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.147",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900028,1770664239157,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.157",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900029,1770664239166,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.166",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900030,1770664239175,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.175",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900031,1770664239184,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.184",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900032,1770664239193,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.193",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900033,1770664239202,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.202",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900034,1770664239212,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.212",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900035,1770664239221,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.221",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900036,1770664239230,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.230",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900037,1770664239239,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.239",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900038,1770664239249,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.249",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900039,1770664239258,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.258",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900040,1770664239267,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.267",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900041,1770664239276,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.276",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900042,1770664239286,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.286",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900043,1770664239295,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.295",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900044,1770664239305,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.305",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900045,1770664239316,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.316",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900046,1770664239326,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.326",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900047,1770664239335,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.335",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900048,1770664239344,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.344",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900049,1770664239355,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.355",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900050,1770664239364,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.364",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900051,1770664239376,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.376",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900052,1770664239386,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.386",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900053,1770664239396,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.396",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900054,1770664239405,-578.22990471,0.00017808,2,"2026-02-09T19:10:39.405",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900055,1770664239414,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.414",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900056,1770664239424,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.424",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900057,1770664239433,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.433",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900058,1770664239442,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.442",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900059,1770664239451,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.451",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900060,1770664239461,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.461",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900061,1770664239471,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.471",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900062,1770664239481,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.481",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900063,1770664239490,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.490",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900064,1770664239499,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.499",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900065,1770664239509,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.509",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900066,1770664239518,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.518",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900067,1770664239527,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.527",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900068,1770664239536,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.536",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900069,1770664239546,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.546",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900070,1770664239555,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.555",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900071,1770664239565,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.565",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900072,1770664239574,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.574",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900073,1770664239583,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.583",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900074,1770664239593,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.593",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900075,1770664239603,-777.92382463,0.00017808,2,"2026-02-09T19:10:39.603",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900076,1770664239613,-100476.39903326,0.0001783,2,"2026-02-09T19:10:39.613",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900077,1770664239622,-160.0,0.00017847,2,"2026-02-09T19:10:39.622",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900078,1770664239631,-377.98822722,0.00017854,2,"2026-02-09T19:10:39.631",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900079,1770664239641,-500.0,0.00017854,2,"2026-02-09T19:10:39.641",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900080,1770664239651,-500.0,0.00017854,2,"2026-02-09T19:10:39.651",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900082,1770664239660,-500.0,0.00017863,2,"2026-02-09T19:10:39.660",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900083,1770664239670,-150.29839688,0.000179,2,"2026-02-09T19:10:39.670",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900084,1770664239679,-10000.0,0.000179,2,"2026-02-09T19:10:39.679",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900085,1770664239688,-348.05035723,0.000179,2,"2026-02-09T19:10:39.688",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900086,1770664239698,-5223.98123464,0.000179,2,"2026-02-09T19:10:39.698",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900087,1770664239707,-19894.12772144,0.000179,3,"2026-02-09T19:10:39.707",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900088,1770664239716,-1998.51537072,0.000179,2,"2026-02-09T19:10:39.716",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900089,1770664239726,-431.07367187,0.000179,2,"2026-02-09T19:10:39.726",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900090,1770664239735,-5287.46130832,0.000179,2,"2026-02-09T19:10:39.735",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900091,1770664239744,-2534.31583183,0.000179,2,"2026-02-09T19:10:39.744",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900092,1770664239754,-642.65596542,0.000179,2,"2026-02-09T19:10:39.754",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900093,1770664239763,-190.69405047,0.000179,3,"2026-02-09T19:10:39.763",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900094,1770664239772,-500.0,0.000179,2,"2026-02-09T19:10:39.772",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900095,1770664239781,-500.0,0.000179,2,"2026-02-09T19:10:39.781",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900096,1770664239791,-500.0,0.000179,2,"2026-02-09T19:10:39.791",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900098,1770664239800,-184.52318996,0.000179,2,"2026-02-09T19:10:39.800",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900100,1770664239809,-400.0,0.00017909,2,"2026-02-09T19:10:39.809",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900102,1770664239819,-250.0,0.00017909,2,"2026-02-09T19:10:39.819",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900104,1770664239828,-500.0,0.00017918,2,"2026-02-09T19:10:39.828",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900105,1770664239837,-650.0,0.00017947,2,"2026-02-09T19:10:39.837",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900106,1770664239846,-400.0,0.00017972,2,"2026-02-09T19:10:39.846",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900107,1770664239856,-5528.0,0.00017973,2,"2026-02-09T19:10:39.856",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900108,1770664239868,-200.0,0.00017973,2,"2026-02-09T19:10:39.868",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900109,1770664239877,-151.0,0.00017997,2,"2026-02-09T19:10:39.877",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900110,1770664239887,-1087.9262344,0.00017999,2,"2026-02-09T19:10:39.887",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900111,1770664239896,-300.0,0.00017999,2,"2026-02-09T19:10:39.896",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900112,1770664239907,-300.0,0.00017999,2,"2026-02-09T19:10:39.907",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900113,1770664239916,-140104.2880283,0.00018,2,"2026-02-09T19:10:39.916",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900114,1770664239929,-35262.0,0.00018,2,"2026-02-09T19:10:39.929",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900115,1770664239939,-825.03171864,0.00018,2,"2026-02-09T19:10:39.939",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900116,1770664239950,-949.38415626,0.00018,2,"2026-02-09T19:10:39.950",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900117,1770664239966,-100252.28279371,0.00018,2,"2026-02-09T19:10:39.966",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900118,1770664239977,-7505.7239404,0.00018,2,"2026-02-09T19:10:39.977",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900119,1770664239987,-109592.64721999,0.00018,2,"2026-02-09T19:10:39.987",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900120,1770664239996,-10160310.2144803,0.00018,2,"2026-02-09T19:10:39.996",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900121,1770664240008,-13380.60546218,0.00018,2,"2026-02-09T19:10:40.008",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900122,1770664240085,-325.17231603,0.00017635,2,"2026-02-09T19:10:40.085",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900123,1770664240115,-174.82768397,0.00017635,2,"2026-02-09T19:10:40.115",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900124,1770664240124,-500.0,0.00017908,2,"2026-02-09T19:10:40.124",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900125,1770664240135,-304171.94466652,0.00018,2,"2026-02-09T19:10:40.135",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900126,1770664240150,-401634.02734591,0.00018,2,"2026-02-09T19:10:40.150",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900127,1770664240159,-127969.6689944,0.00018,2,"2026-02-09T19:10:40.159",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900128,1770664240168,-10802.595917,0.00018,2,"2026-02-09T19:10:40.168",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900129,1770664240179,-151.0,0.00018,2,"2026-02-09T19:10:40.179",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900130,1770664240189,-420.0,0.00018009,2,"2026-02-09T19:10:40.189",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900131,1770664240198,-386.0,0.00018016,2,"2026-02-09T19:10:40.198",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900132,1770664240208,-650.0,0.00018038,2,"2026-02-09T19:10:40.208",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900133,1770664240218,-290.0,0.00018055,2,"2026-02-09T19:10:40.218",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900134,1770664240229,-419.0,0.00018055,2,"2026-02-09T19:10:40.229",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900135,1770664240238,-1680.0,0.00018099,2,"2026-02-09T19:10:40.238",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900136,1770664240248,-1781.49378135,0.000181,2,"2026-02-09T19:10:40.248",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900137,1770664240257,-200.0,0.00018119,2,"2026-02-09T19:10:40.257",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900138,1770664240266,-500.0,0.00018119,2,"2026-02-09T19:10:40.266",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900139,1770664240275,-200.0,0.00018119,2,"2026-02-09T19:10:40.275",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900140,1770664240285,-1662.0,0.00018128,2,"2026-02-09T19:10:40.285",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900141,1770664240294,-300.0,0.00018128,2,"2026-02-09T19:10:40.294",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900142,1770664240311,-200.59756188,0.00018128,2,"2026-02-09T19:10:40.311",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900143,1770664240320,-250.0,0.00018129,2,"2026-02-09T19:10:40.320",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900144,1770664240331,-935.0,0.00018129,2,"2026-02-09T19:10:40.331",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900145,1770664240340,-174.0,0.00018137,2,"2026-02-09T19:10:40.340",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900146,1770664240349,-386.0,0.00018148,2,"2026-02-09T19:10:40.349",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900147,1770664240362,-500.0,0.00018182,2,"2026-02-09T19:10:40.362",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900148,1770664240371,-250.0,0.00018186,2,"2026-02-09T19:10:40.371",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900149,1770664240381,-180.0,0.00018219,2,"2026-02-09T19:10:40.381",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900150,1770664240390,-167.0,0.00018219,2,"2026-02-09T19:10:40.390",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900151,1770664240399,-523.0,0.00018304,2,"2026-02-09T19:10:40.399",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900152,1770664240408,-523.0,0.00018377,2,"2026-02-09T19:10:40.408",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900153,1770664240417,-2257.64,0.00018392,2,"2026-02-09T19:10:40.417",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900154,1770664240426,-1662.0,0.00018449,2,"2026-02-09T19:10:40.426",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900155,1770664240435,-153.87,0.00018488,2,"2026-02-09T19:10:40.435",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900156,1770664240444,-1662.0,0.00018488,2,"2026-02-09T19:10:40.444",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900157,1770664240454,-300.0,0.00018492,2,"2026-02-09T19:10:40.454",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900158,1770664240463,-600.0,0.00018492,2,"2026-02-09T19:10:40.463",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900159,1770664240473,-500.0,0.00018492,2,"2026-02-09T19:10:40.473",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900160,1770664240483,-781.27561269,0.00018492,2,"2026-02-09T19:10:40.483",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900161,1770664240492,-386.0,0.00018494,2,"2026-02-09T19:10:40.492",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900162,1770664240501,-523.0,0.000185,2,"2026-02-09T19:10:40.501",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900163,1770664240510,-1662.0,0.00018518,2,"2026-02-09T19:10:40.510",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900164,1770664240520,-1662.0,0.00018525,2,"2026-02-09T19:10:40.520",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900165,1770664240529,-1662.0,0.00018562,2,"2026-02-09T19:10:40.529",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900166,1770664240538,-900.0,0.00018576,2,"2026-02-09T19:10:40.538",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900167,1770664240548,-172.31661001,0.00018587,2,"2026-02-09T19:10:40.548",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900168,1770664240558,-386.0,0.00018592,2,"2026-02-09T19:10:40.558",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900169,1770664240567,-166.66,0.00018592,2,"2026-02-09T19:10:40.567",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900170,1770664240576,-482.98714492,0.00018608,2,"2026-02-09T19:10:40.576",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900171,1770664240585,-482.98714489,0.00018608,2,"2026-02-09T19:10:40.585",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900172,1770664240595,-386.0,0.00018647,2,"2026-02-09T19:10:40.595",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900173,1770664240604,-200.0,0.00018667,2,"2026-02-09T19:10:40.604",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900174,1770664240613,-500.0,0.00018667,2,"2026-02-09T19:10:40.613",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900175,1770664240623,-200.0,0.00018667,2,"2026-02-09T19:10:40.623",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900176,1770664240634,-1662.0,0.00018687,2,"2026-02-09T19:10:40.634",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900177,1770664240643,-523.0,0.0001869,2,"2026-02-09T19:10:40.643",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900178,1770664240652,-1662.0,0.00018702,2,"2026-02-09T19:10:40.652",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900179,1770664240662,-1662.0,0.00018722,2,"2026-02-09T19:10:40.662",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900180,1770664240671,-250.0,0.00018726,2,"2026-02-09T19:10:40.671",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900181,1770664240681,-300.0,0.00018735,2,"2026-02-09T19:10:40.681",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900182,1770664240691,-230.89379757,0.00018794,2,"2026-02-09T19:10:40.691",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900183,1770664240700,-1662.0,0.0001886,2,"2026-02-09T19:10:40.700",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900184,1770664240710,-1662.0,0.00018872,2,"2026-02-09T19:10:40.710",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900185,1770664240719,-1662.0,0.00018905,2,"2026-02-09T19:10:40.719",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900186,1770664240728,-1662.0,0.00018934,2,"2026-02-09T19:10:40.728",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900187,1770664240737,-166.66,0.00018983,2,"2026-02-09T19:10:40.737",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900188,1770664240746,-166.83,0.00018987,2,"2026-02-09T19:10:40.746",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900189,1770664240755,-1145.84487387,0.00019,2,"2026-02-09T19:10:40.755",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900190,1770664240766,-1662.0,0.00019058,2,"2026-02-09T19:10:40.766",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900191,1770664240775,-482.98714492,0.00019074,2,"2026-02-09T19:10:40.775",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900192,1770664240784,-369.0,0.00019178,2,"2026-02-09T19:10:40.784",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900193,1770664240794,-18868.43,0.00019178,2,"2026-02-09T19:10:40.794",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900194,1770664240803,-200.0,0.00019215,2,"2026-02-09T19:10:40.803",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900195,1770664240812,-500.0,0.00019215,2,"2026-02-09T19:10:40.812",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900196,1770664240822,-200.0,0.00019215,2,"2026-02-09T19:10:40.822",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900197,1770664240831,-2257.64,0.00019228,2,"2026-02-09T19:10:40.831",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900198,1770664240840,-166.66,0.00019248,2,"2026-02-09T19:10:40.840",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900199,1770664240850,-1589.0,0.00019303,2,"2026-02-09T19:10:40.850",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900200,1770664240862,-300.0,0.00019338,2,"2026-02-09T19:10:40.862",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900201,1770664240871,-300.0,0.00019338,2,"2026-02-09T19:10:40.871",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900202,1770664240880,-1623.01,0.00019339,2,"2026-02-09T19:10:40.880",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900203,1770664240889,-150.99,0.00019339,2,"2026-02-09T19:10:40.889",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900204,1770664240899,-9999.99,0.00019339,2,"2026-02-09T19:10:40.899",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900205,1770664240908,-1610.81,0.00019339,2,"2026-02-09T19:10:40.908",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900206,1770664240917,-999.99,0.00019339,2,"2026-02-09T19:10:40.917",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900207,1770664240927,-16472.4,0.00019339,2,"2026-02-09T19:10:40.927",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900208,1770664240936,-9999.99,0.00019339,2,"2026-02-09T19:10:40.936",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900209,1770664240945,-2981.69,0.00019339,2,"2026-02-09T19:10:40.945",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900210,1770664240954,-9999.99,0.00019339,2,"2026-02-09T19:10:40.954",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900211,1770664240963,-5909.69,0.00019339,2,"2026-02-09T19:10:40.963",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900212,1770664240972,-150.99,0.00019339,2,"2026-02-09T19:10:40.972",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900213,1770664240981,-14615.05,0.00019339,2,"2026-02-09T19:10:40.981",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900214,1770664240990,-3187.53,0.00019339,2,"2026-02-09T19:10:40.990",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900215,1770664240999,-5278.04,0.00019339,2,"2026-02-09T19:10:40.999",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900216,1770664241009,-59327.49,0.00019339,2,"2026-02-09T19:10:41.009",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900217,1770664241018,-499.99,0.00019339,2,"2026-02-09T19:10:41.018",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900218,1770664241027,-26706.82,0.00019339,2,"2026-02-09T19:10:41.027",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900219,1770664241037,-23588.34,0.00019339,2,"2026-02-09T19:10:41.037",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900220,1770664241046,-299.99,0.00019339,7,"2026-02-09T19:10:41.046",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900221,1770664241055,-4608.89,0.00019339,2,"2026-02-09T19:10:41.055",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900222,1770664241065,-9999.99,0.00019339,2,"2026-02-09T19:10:41.065",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900223,1770664241074,-9999.99,0.00019339,2,"2026-02-09T19:10:41.074",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900224,1770664241086,-9999.99,0.00019339,2,"2026-02-09T19:10:41.086",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900225,1770664241098,-166.66,0.00019375,2,"2026-02-09T19:10:41.098",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900226,1770664241110,-153.87,0.00019461,2,"2026-02-09T19:10:41.110",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900227,1770664241122,-482.98714492,0.00019539,2,"2026-02-09T19:10:41.122",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900228,1770664241133,-1000.0,0.00019632,2,"2026-02-09T19:10:41.133",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900229,1770664241144,-1254.28,0.00019655,2,"2026-02-09T19:10:41.144",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900230,1770664241153,-587.0,0.0001968,2,"2026-02-09T19:10:41.153",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900231,1770664241163,-150.0,0.00019726,2,"2026-02-09T19:10:41.163",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900232,1770664241173,-200.0,0.00019763,2,"2026-02-09T19:10:41.173",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900233,1770664241184,-500.0,0.00019763,2,"2026-02-09T19:10:41.184",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900234,1770664241195,-200.0,0.00019763,2,"2026-02-09T19:10:41.195",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900235,1770664241206,-166.66,0.00019766,2,"2026-02-09T19:10:41.206",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900236,1770664241217,-150.0,0.00019781,2,"2026-02-09T19:10:41.217",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900237,1770664241228,-201.89069271,0.00019836,2,"2026-02-09T19:10:41.228",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900238,1770664241239,-2351.0,0.00019877,2,"2026-02-09T19:10:41.239",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900239,1770664241251,-166.66,0.00019883,2,"2026-02-09T19:10:41.251",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900240,1770664241262,-4930.70056391,0.000199,3,"2026-02-09T19:10:41.262",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900241,1770664241273,-10802.595917,0.00019915,2,"2026-02-09T19:10:41.273",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900242,1770664241284,-900.0,0.00019946,2,"2026-02-09T19:10:41.284",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900243,1770664241295,-300.0,0.00019989,2,"2026-02-09T19:10:41.295",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900244,1770664241306,-300.0,0.00019989,2,"2026-02-09T19:10:41.306",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900245,1770664241318,-56954.67252511,0.0001999,2,"2026-02-09T19:10:41.318",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900246,1770664241330,-151.0,0.00019997,2,"2026-02-09T19:10:41.330",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900247,1770664241341,-300.0,0.00019999,2,"2026-02-09T19:10:41.341",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900248,1770664241352,-87256.45661182,0.0002,4,"2026-02-09T19:10:41.352",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900249,1770664241364,-482.98714492,0.00020004,2,"2026-02-09T19:10:41.364",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900250,1770664241378,-2257.64,0.00020064,2,"2026-02-09T19:10:41.378",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900251,1770664241395,-166.66,0.00020157,2,"2026-02-09T19:10:41.395",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900252,1770664241410,-334.5472959,0.00020216,2,"2026-02-09T19:10:41.410",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900253,1770664241422,-174.61919141,0.00020216,2,"2026-02-09T19:10:41.422",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900254,1770664241434,-383.59785608,0.00020216,2,"2026-02-09T19:10:41.434",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900255,1770664241444,-200.0,0.00020311,2,"2026-02-09T19:10:41.444",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900256,1770664241456,-200.0,0.00020311,2,"2026-02-09T19:10:41.456",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900257,1770664241468,-500.10948216,0.00020328,3,"2026-02-09T19:10:41.468",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900258,1770664241479,-153.87,0.00020434,2,"2026-02-09T19:10:41.479",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900259,1770664241491,-482.98714492,0.00020469,2,"2026-02-09T19:10:41.491",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900260,1770664241503,-166.66,0.00020519,2,"2026-02-09T19:10:41.503",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900261,1770664241515,-166.66,0.00020549,2,"2026-02-09T19:10:41.515",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900262,1770664241526,-150.0,0.0002055,14,"2026-02-09T19:10:41.526",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900263,1770664241538,-678.0,0.00020563,2,"2026-02-09T19:10:41.538",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900264,1770664241549,-421.08,0.00020568,2,"2026-02-09T19:10:41.549",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900265,1770664241561,-500.0,0.00020658,2,"2026-02-09T19:10:41.561",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900266,1770664241573,-174.61919141,0.00020764,2,"2026-02-09T19:10:41.573",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900267,1770664241584,-173.75,0.00020812,2,"2026-02-09T19:10:41.584",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900268,1770664241595,-200.0,0.00020859,2,"2026-02-09T19:10:41.595",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900269,1770664241605,-68717.02245631,0.00021,2,"2026-02-09T19:10:41.605",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900270,1770664241617,-166.66,0.00021154,2,"2026-02-09T19:10:41.617",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900271,1770664241629,-28553.8927368,0.00021254,2,"2026-02-09T19:10:41.629",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900272,1770664241644,-153.87,0.00021407,2,"2026-02-09T19:10:41.644",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900273,1770664241656,-237.66106357,0.00021407,2,"2026-02-09T19:10:41.656",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900274,1770664241667,-5287.4613083,0.00021483,2,"2026-02-09T19:10:41.667",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900275,1770664241679,-225.0,0.00021507,2,"2026-02-09T19:10:41.679",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900276,1770664241690,-1467.9258348,0.00021525,2,"2026-02-09T19:10:41.690",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900277,1770664241702,-1000.0,0.00021595,2,"2026-02-09T19:10:41.702",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900278,1770664241714,-572.35,0.000216,2,"2026-02-09T19:10:41.714",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900279,1770664241724,-1254.28,0.00021621,2,"2026-02-09T19:10:41.724",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900280,1770664241735,-166.66,0.0002179,2,"2026-02-09T19:10:41.735",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900281,1770664241746,-3292.0,0.0002183,2,"2026-02-09T19:10:41.746",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900282,1770664241758,-10802.595917,0.00021831,2,"2026-02-09T19:10:41.758",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900283,1770664241770,-500.0,0.0002189,2,"2026-02-09T19:10:41.770",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900284,1770664241782,-500.773019,0.00021915,2,"2026-02-09T19:10:41.782",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900285,1770664241795,-2017.88585206,0.00021917,2,"2026-02-09T19:10:41.795",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900286,1770664241806,-5000.0,0.00021918,2,"2026-02-09T19:10:41.806",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900287,1770664241818,-325.32148607,0.00021918,2,"2026-02-09T19:10:41.818",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900288,1770664241830,-150.0,0.00021918,2,"2026-02-09T19:10:41.830",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900289,1770664241841,-150.0,0.00021973,2,"2026-02-09T19:10:41.841",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900290,1770664241851,-6371.2346592,0.0002198,2,"2026-02-09T19:10:41.851",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900291,1770664241865,-20284.51,0.00022,2,"2026-02-09T19:10:41.865",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900292,1770664241876,-10041.74,0.00022022,2,"2026-02-09T19:10:41.876",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900293,1770664241888,-200.0,0.00022028,2,"2026-02-09T19:10:41.888",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900294,1770664241898,-7590.87,0.00022143,2,"2026-02-09T19:10:41.898",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900295,1770664241908,-153.87,0.0002238,2,"2026-02-09T19:10:41.908",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900296,1770664241919,-166.66,0.00022425,2,"2026-02-09T19:10:41.919",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900297,1770664241931,-681.38,0.000226,7,"2026-02-09T19:10:41.931",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900298,1770664241941,-226.23,0.00022608,2,"2026-02-09T19:10:41.941",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900299,1770664241953,-6875.0,0.000227,2,"2026-02-09T19:10:41.953",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900300,1770664241964,-2899.74649483,0.00022942,2,"2026-02-09T19:10:41.964",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900301,1770664241976,-160.0,0.00023,2,"2026-02-09T19:10:41.976",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900302,1770664241987,-421.08,0.00023,2,"2026-02-09T19:10:41.987",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900303,1770664241998,-153.87,0.00023353,2,"2026-02-09T19:10:41.998",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900304,1770664242008,-5529.0,0.000235,3,"2026-02-09T19:10:42.008",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900305,1770664242018,-1000.0,0.00023558,2,"2026-02-09T19:10:42.018",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900306,1770664242028,-1254.28,0.00023586,2,"2026-02-09T19:10:42.028",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900307,1770664242037,-200.0,0.00023675,2,"2026-02-09T19:10:42.037",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900308,1770664242048,-173.75,0.00023706,2,"2026-02-09T19:10:42.048",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900309,1770664242058,-10802.595917,0.00023746,2,"2026-02-09T19:10:42.058",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900310,1770664242068,-4609.0,0.00023976,2,"2026-02-09T19:10:42.068",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900311,1770664242079,-178911.09366731,0.000241,2,"2026-02-09T19:10:42.079",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900312,1770664242090,-5529.0,0.000243,5,"2026-02-09T19:10:42.090",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900313,1770664242102,-500.0,0.00024359,2,"2026-02-09T19:10:42.102",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900314,1770664242113,-4331.56715486,0.0002436,2,"2026-02-09T19:10:42.113",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900315,1770664242124,-500.0,0.00024438,2,"2026-02-09T19:10:42.124",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900316,1770664242135,-3473.18359514,0.000245,2,"2026-02-09T19:10:42.135",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900325,1770664243587,-500.0,0.00018456,2,"2026-02-09T19:10:43.587",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900326,1770664243598,-634.83809216,0.000245,2,"2026-02-09T19:10:43.598",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900327,1770664245729,-12247.90040781,0.000245,2,"2026-02-09T19:10:45.729",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900333,1770664248128,-600.8458789,0.000245,2,"2026-02-09T19:10:48.128",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900334,1770664249014,-602.58593517,0.000245,2,"2026-02-09T19:10:49.014",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900339,1770664350534,1081.69183,0.0003408,50,"2026-02-09T19:12:30.534",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900340,1770664350594,1081.69183,0.0003408,50,"2026-02-09T19:12:30.594",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900341,1770664350807,1081.69183,0.0003408,50,"2026-02-09T19:12:30.807",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900342,1770664350863,1081.69184,0.0003431,53,"2026-02-09T19:12:30.863",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900343,1770664350911,1081.69183,0.0003408,50,"2026-02-09T19:12:30.911",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900344,1770664350959,1081.69184,0.0003408,50,"2026-02-09T19:12:30.959",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900345,1770664437060,1689.54388788,0.00016781,2,"2026-02-09T19:13:57.060",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900346,1770664440157,428.43731028,0.00016781,2,"2026-02-09T19:14:00.157",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900347,1770664447616,4068.162037,7.945e-05,2,"2026-02-09T19:14:07.616",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900348,1770664473483,150.0,0.00016804,2,"2026-02-09T19:14:33.483",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900349,1770664484371,-300.0,0.0001683,2,"2026-02-09T19:14:44.371",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900350,1770664484396,-500.0,0.00016831,2,"2026-02-09T19:14:44.396",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900351,1770664484421,-499200.0,0.00016831,2,"2026-02-09T19:14:44.421",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900353,1770664506428,-1200.0,0.0001683,2,"2026-02-09T19:15:06.428",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900354,1770664506451,-550.0,0.0001683,2,"2026-02-09T19:15:06.451",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900355,1770664506477,-498250.0,0.00016831,2,"2026-02-09T19:15:06.477",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900356,1770664531073,3199.90807436,0.00016731,2,"2026-02-09T19:15:31.073",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900357,1770664542251,198.6842319,0.00016731,2,"2026-02-09T19:15:42.251",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900358,1770664544091,-300.0,0.0001683,2,"2026-02-09T19:15:44.091",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900359,1770664544115,-499700.0,0.00016831,2,"2026-02-09T19:15:44.115",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900360,1770664566657,-2308.89881685,0.00016831,2,"2026-02-09T19:16:06.657",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900361,1770664566753,-10000.01,0.00016831,2,"2026-02-09T19:16:06.753",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900362,1770664566866,-10000.01,0.00016831,2,"2026-02-09T19:16:06.866",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900363,1770664566986,-10000.01,0.00016831,2,"2026-02-09T19:16:06.986",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900364,1770664567088,-10000.01,0.00016831,2,"2026-02-09T19:16:07.088",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900365,1770664567209,-10000.01,0.00016831,2,"2026-02-09T19:16:07.209",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900366,1770664567349,-10000.01,0.00016831,2,"2026-02-09T19:16:07.349",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900367,1770664569283,-10000.01,0.00016831,2,"2026-02-09T19:16:09.283",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900368,1770664569421,-10000.01,0.00016831,2,"2026-02-09T19:16:09.421",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900369,1770664569519,-10000.01,0.00016831,2,"2026-02-09T19:16:09.519",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900372,1770664621956,2666.59006195,0.00016731,2,"2026-02-09T19:17:01.956",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900373,1770664627599,7333.41993805,7.945e-05,2,"2026-02-09T19:17:07.599",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900374,1770664627623,10000.01,7.945e-05,2,"2026-02-09T19:17:07.623",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900375,1770664627646,3997.52802495,7.945e-05,2,"2026-02-09T19:17:07.646",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900376,1770664661829,378.636441,0.00016745,2,"2026-02-09T19:17:41.829",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900377,1770664686831,-550.0,0.00016829,2,"2026-02-09T19:18:06.831",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900378,1770664686863,-300.0,0.00016829,2,"2026-02-09T19:18:06.863",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900379,1770664702092,2222.15838495,0.00016731,2,"2026-02-09T19:18:22.092",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900380,1770664730631,5000.01,0.00016731,2,"2026-02-09T19:18:50.631",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900381,1770664730668,5000.01,0.00016731,2,"2026-02-09T19:18:50.668",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900382,1770664730696,5000.01,0.00016731,2,"2026-02-09T19:18:50.696",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900383,1770664730722,5000.01,0.00016731,2,"2026-02-09T19:18:50.722",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900384,1770664730750,5000.01,0.00016731,2,"2026-02-09T19:18:50.750",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900385,1770664730786,5000.01,0.00016731,2,"2026-02-09T19:18:50.786",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900386,1770664730832,7777.85161505,0.00016731,2,"2026-02-09T19:18:50.832",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900387,1770664730861,10000.01,0.00016731,2,"2026-02-09T19:18:50.861",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900388,1770664740114,-5623.84553405,0.00016731,2,"2026-02-09T19:19:00.114",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900389,1770664740207,-10000.01,0.00016731,2,"2026-02-09T19:19:00.207",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900390,1770664820418,-300.0,0.0001663,2,"2026-02-09T19:20:20.418",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900391,1770664820448,-1200.0,0.0001663,2,"2026-02-09T19:20:20.448",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900392,1770664820476,-290.0,0.0001663,2,"2026-02-09T19:20:20.476",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900393,1770664830517,6420.01,0.00016373,2,"2026-02-09T19:20:30.517",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900394,1770664830540,3580.0,0.00016373,2,"2026-02-09T19:20:30.540",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900395,1770664850780,-4044.65750554,0.00016631,2,"2026-02-09T19:20:50.780",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900396,1770664850811,-597.7267763,0.00016631,2,"2026-02-09T19:20:50.811",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900397,1770664850871,-715.24143632,0.00016631,2,"2026-02-09T19:20:50.871",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900398,1770664850901,-407.84041214,0.00016631,2,"2026-02-09T19:20:50.901",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900399,1770664857490,289.72586718,0.00016631,2,"2026-02-09T19:20:57.490",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900400,1770664862358,2237.84725634,0.00016631,2,"2026-02-09T19:21:02.358",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900401,1770664882686,-151.0,0.00016728,2,"2026-02-09T19:21:22.686",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900402,1770664891190,572.35,0.000164,2,"2026-02-09T19:21:31.190",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900403,1770664893240,2236.488,0.00016396,2,"2026-02-09T19:21:33.240",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900404,1770664893735,-550.0,0.0001673,2,"2026-02-09T19:21:33.735",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900405,1770664893764,-300.0,0.0001673,2,"2026-02-09T19:21:33.764",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900406,1770664898587,-300.0,0.0001673,2,"2026-02-09T19:21:38.587",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900407,1770664906935,822.94086106,0.00016631,2,"2026-02-09T19:21:46.935",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900408,1770664908657,2898.12851342,0.00016631,2,"2026-02-09T19:21:48.657",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900409,1770664910421,-5000.01,0.00016731,2,"2026-02-09T19:21:50.421",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900410,1770664912679,-5000.01,0.00016731,2,"2026-02-09T19:21:52.679",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900411,1770664912783,-5000.01,0.00016731,2,"2026-02-09T19:21:52.783",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900412,1770664912914,-5000.01,0.00016731,2,"2026-02-09T19:21:52.914",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900413,1770664913032,-5000.01,0.00016731,2,"2026-02-09T19:21:53.032",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900414,1770664913167,-5000.01,0.00016731,2,"2026-02-09T19:21:53.167",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900415,1770664913287,-5000.01,0.00016731,2,"2026-02-09T19:21:53.287",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900416,1770664914818,-1657.77093832,0.00016731,2,"2026-02-09T19:21:54.818",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900417,1770664914887,-10000.01,0.00016731,2,"2026-02-09T19:21:54.887",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900418,1770664915028,-10000.01,0.00016731,2,"2026-02-09T19:21:55.028",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900419,1770664915155,-10000.01,0.00016731,2,"2026-02-09T19:21:55.155",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900420,1770664915261,-10000.01,0.00016731,2,"2026-02-09T19:21:55.261",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900421,1770664915384,-10000.01,0.00016731,2,"2026-02-09T19:21:55.384",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900422,1770664915508,-10000.01,0.00016731,2,"2026-02-09T19:21:55.508",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900423,1770664915644,-10000.01,0.00016731,2,"2026-02-09T19:21:55.644",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900424,1770664915718,-5000.01,0.00016731,2,"2026-02-09T19:21:55.718",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900425,1770664916108,-10000.01,0.00016731,2,"2026-02-09T19:21:56.108",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900426,1770664917698,-10000.01,0.00016731,2,"2026-02-09T19:21:57.698",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900427,1770664920717,-10000.01,0.00016731,2,"2026-02-09T19:22:00.717",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900428,1770664920876,-10000.01,0.00016731,2,"2026-02-09T19:22:00.876",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900429,1770664920971,-10000.01,0.00016731,2,"2026-02-09T19:22:00.971",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900430,1770664921097,-10000.01,0.00016731,2,"2026-02-09T19:22:01.097",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900431,1770664921256,-300.0,0.0001673,2,"2026-02-09T19:22:01.256",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900432,1770664921293,-9400.01,0.00016731,2,"2026-02-09T19:22:01.293",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900433,1770664921390,-10000.01,0.00016731,2,"2026-02-09T19:22:01.390",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900434,1770664921507,-10000.01,0.00016731,2,"2026-02-09T19:22:01.507",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900435,1770664921866,-10000.01,0.00016731,2,"2026-02-09T19:22:01.866",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900436,1770664923663,-10000.01,0.00016731,2,"2026-02-09T19:22:03.663",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900438,1770665078547,233.34,0.000166,2,"2026-02-09T19:24:38.547",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900439,1770665094900,150.0,0.00016232,2,"2026-02-09T19:24:54.900",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900440,1770665105149,1864.8727136,0.00016531,2,"2026-02-09T19:25:05.149",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900441,1770665106424,875.31214176,0.00016531,2,"2026-02-09T19:25:06.424",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900442,1770665106723,407.68865098,0.00016531,2,"2026-02-09T19:25:06.723",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900451,1770665139975,1427.61032238,0.00016565,2,"2026-02-09T19:25:39.975",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900452,1770665154108,2066.54579322,0.00016565,2,"2026-02-09T19:25:54.108",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900453,1770665166086,201.50510114,0.00016604,2,"2026-02-09T19:26:06.086",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900455,1770665186473,2053.46735805,0.00015,2,"2026-02-09T19:26:26.473",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900456,1770665187667,719.66791887,0.00016565,2,"2026-02-09T19:26:27.667",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900457,1770665187689,834.39267583,0.00016565,2,"2026-02-09T19:26:27.689",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900458,1770665188115,720.07325348,0.00016565,2,"2026-02-09T19:26:28.115",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900462,1770665214037,5000.00923703,0.000162,5,"2026-02-09T19:26:54.037",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900464,1770665222143,1517.64,0.000153,2,"2026-02-09T19:27:02.143",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900467,1770665236739,583.54142784,0.00016565,2,"2026-02-09T19:27:16.739",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900468,1770665237047,326.11045114,0.00016565,2,"2026-02-09T19:27:17.047",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900481,1770665265852,1018.24295468,0.00013214,2,"2026-02-09T19:27:45.852",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900482,1770665265874,8552.70704532,0.00013214,2,"2026-02-09T19:27:45.874",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900483,1770665266149,1386.15759382,0.00016531,2,"2026-02-09T19:27:46.149",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900484,1770665274366,1467.33727388,0.00016531,2,"2026-02-09T19:27:54.366",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900485,1770665278581,8532.67272612,0.00016529,2,"2026-02-09T19:27:58.581",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900486,1770665287737,10000.01,0.0001439,2,"2026-02-09T19:28:07.737",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900487,1770665287764,68.20969301,0.0001439,2,"2026-02-09T19:28:07.764",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900488,1770665290744,1000.0,0.000135,2,"2026-02-09T19:28:10.744",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900489,1770665290887,308.13707197,0.000125,2,"2026-02-09T19:28:10.887",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900490,1770665312886,268.85646745,0.000107,2,"2026-02-09T19:28:32.886",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900491,1770665321726,418.4259457,0.00015,2,"2026-02-09T19:28:41.726",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900492,1770665323139,-509.09546344,0.000154,2,"2026-02-09T19:28:43.139",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900493,1770665338210,-2243.41149214,0.00015807,2,"2026-02-09T19:28:58.210",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900592,1770665431881,-256.43567797,0.00016384,2,"2026-02-09T19:30:31.881",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900593,1770665431891,-288.0,0.00016384,2,"2026-02-09T19:30:31.891",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900594,1770665431901,-154.96528004,0.00016429,2,"2026-02-09T19:30:31.901",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900595,1770665431911,-550.75248982,0.00016431,2,"2026-02-09T19:30:31.911",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900596,1770665431922,-217.40696744,0.00016431,2,"2026-02-09T19:30:31.922",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900597,1770665431932,-757.10145225,0.00016431,2,"2026-02-09T19:30:31.932",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900598,1770665431944,-280.88344927,0.00016431,2,"2026-02-09T19:30:31.944",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900599,1770665431954,-1385.73139843,0.00016431,2,"2026-02-09T19:30:31.954",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900600,1770665431963,-250.0,0.00016442,2,"2026-02-09T19:30:31.963",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900601,1770665431972,-195.0,0.00016455,2,"2026-02-09T19:30:31.972",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900602,1770665431982,-196.24403011,0.00016455,2,"2026-02-09T19:30:31.982",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900603,1770665431992,-154.96528002,0.0001648,2,"2026-02-09T19:30:31.992",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900605,1770665432001,-250.0,0.00016484,2,"2026-02-09T19:30:32.001",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900607,1770665432011,-300.0,0.00016518,2,"2026-02-09T19:30:32.011",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900608,1770665432020,-300.0,0.00016527,2,"2026-02-09T19:30:32.020",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900609,1770665432030,-300.0,0.00016527,2,"2026-02-09T19:30:32.030",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900610,1770665432039,-1200.0,0.00016527,2,"2026-02-09T19:30:32.039",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900612,1770665432048,-550.0,0.00016527,2,"2026-02-09T19:30:32.048",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900613,1770665432058,-500.0,0.00016528,2,"2026-02-09T19:30:32.058",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900615,1770665432067,-1200.0,0.00016528,2,"2026-02-09T19:30:32.067",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900617,1770665432077,-500.0,0.00016528,2,"2026-02-09T19:30:32.077",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900619,1770665432086,-500.0,0.00016528,2,"2026-02-09T19:30:32.086",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900620,1770665432095,-500.0,0.00016528,2,"2026-02-09T19:30:32.095",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900621,1770665432105,-500.0,0.00016528,2,"2026-02-09T19:30:32.105",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900622,1770665432114,-376.80871709,0.00016528,2,"2026-02-09T19:30:32.114",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900623,1770665432124,-1136.4305571,0.00016528,2,"2026-02-09T19:30:32.124",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900624,1770665432351,-1155.74534545,0.00016528,2,"2026-02-09T19:30:32.351",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900625,1770665432361,-456.06975058,0.00016528,2,"2026-02-09T19:30:32.361",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900626,1770665432373,-542.62433888,0.00016528,2,"2026-02-09T19:30:32.373",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900627,1770665432384,-523.0,0.00016528,2,"2026-02-09T19:30:32.384",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900628,1770665432409,-770.48181309,0.00016528,2,"2026-02-09T19:30:32.409",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900629,1770665432418,-1350.03818691,0.00016528,2,"2026-02-09T19:30:32.418",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900630,1770665432429,-349.43324436,0.00016528,2,"2026-02-09T19:30:32.429",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900631,1770665432440,-592.70447128,0.00016528,2,"2026-02-09T19:30:32.440",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900632,1770665432450,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.450",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900633,1770665432458,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.458",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900634,1770665432467,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.467",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900635,1770665432477,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.477",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900636,1770665432485,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.485",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900637,1770665432494,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.494",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900638,1770665432503,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.503",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900639,1770665432512,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.512",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900640,1770665432522,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.522",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900641,1770665432531,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.531",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900642,1770665432540,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.540",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900643,1770665432549,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.549",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900644,1770665432559,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.559",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900645,1770665432568,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.568",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900646,1770665432577,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.577",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900647,1770665432586,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.586",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900648,1770665432595,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.595",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900649,1770665432604,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.604",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900650,1770665432613,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.613",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900651,1770665432622,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.622",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900652,1770665432631,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.631",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900653,1770665432641,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.641",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900654,1770665432649,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.649",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900655,1770665432658,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.658",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900656,1770665432667,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.667",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900657,1770665432676,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.676",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900658,1770665432686,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.686",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900659,1770665432695,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.695",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900660,1770665432705,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.705",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900661,1770665432714,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.714",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900662,1770665432723,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.723",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900663,1770665432733,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.733",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900664,1770665432742,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.742",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900665,1770665432751,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.751",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900666,1770665432761,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.761",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900667,1770665432770,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.770",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900668,1770665432780,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.780",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900669,1770665432789,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.789",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900670,1770665432799,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.799",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900671,1770665432808,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.808",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900672,1770665432818,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.818",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900673,1770665432827,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.827",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900674,1770665432837,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.837",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900675,1770665432846,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.846",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900676,1770665432856,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.856",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900677,1770665432869,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.869",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900678,1770665432878,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.878",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900679,1770665432888,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.888",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900680,1770665432897,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.897",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900681,1770665432907,-2292.17590255,0.00016528,2,"2026-02-09T19:30:32.907",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900682,1770665432916,-2597.79935622,0.00016528,2,"2026-02-09T19:30:32.916",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900683,1770665432925,-2597.79935622,0.00016528,2,"2026-02-09T19:30:32.925",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900684,1770665432935,-2597.79935622,0.00016528,2,"2026-02-09T19:30:32.935",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900685,1770665432944,-2597.79935622,0.00016528,2,"2026-02-09T19:30:32.944",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900686,1770665432954,-2597.79935622,0.00016528,2,"2026-02-09T19:30:32.954",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900687,1770665432963,-2597.79935622,0.00016528,2,"2026-02-09T19:30:32.963",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900688,1770665432972,-2597.79935622,0.00016528,2,"2026-02-09T19:30:32.972",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900689,1770665432981,-2597.79935622,0.00016528,2,"2026-02-09T19:30:32.981",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900690,1770665432990,-2597.79935622,0.00016528,2,"2026-02-09T19:30:32.990",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900691,1770665432999,-2597.79935622,0.00016528,2,"2026-02-09T19:30:32.999",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900692,1770665433008,-2597.79935622,0.00016528,2,"2026-02-09T19:30:33.008",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900693,1770665433018,-2597.79935622,0.00016528,2,"2026-02-09T19:30:33.018",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900694,1770665433027,-2597.79935622,0.00016528,2,"2026-02-09T19:30:33.027",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900695,1770665433037,-2597.79935622,0.00016528,2,"2026-02-09T19:30:33.037",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900696,1770665433047,-35173.75550747,0.00016529,2,"2026-02-09T19:30:33.047",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900697,1770665433059,-4244.51519026,0.00016529,2,"2026-02-09T19:30:33.059",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900698,1770665433071,-44010.7815,0.00016529,2,"2026-02-09T19:30:33.071",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900699,1770665433082,-2073.2599778,0.00016529,2,"2026-02-09T19:30:33.082",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900709,1770665437875,-70735.49999997,0.00016529,2,"2026-02-09T19:30:37.875",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900710,1770665437929,-1335229.51509838,0.00016529,2,"2026-02-09T19:30:37.929",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900711,1770665437939,-6729.0128,0.00016529,2,"2026-02-09T19:30:37.939",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900712,1770665437949,-3500000.0,0.00016529,2,"2026-02-09T19:30:37.949",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900713,1770665437958,-154.96528002,0.00016531,2,"2026-02-09T19:30:37.958",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900714,1770665437967,-150.0,0.00016604,2,"2026-02-09T19:30:37.967",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900715,1770665437977,-5831.24784108,0.00016619,2,"2026-02-09T19:30:37.977",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900716,1770665437986,-6500.0,0.00016627,2,"2026-02-09T19:30:37.986",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900717,1770665437996,-151.0,0.00016628,2,"2026-02-09T19:30:37.996",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900718,1770665438005,-151.0,0.00016628,2,"2026-02-09T19:30:38.005",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900719,1770665438014,-1379.01,0.0001663,2,"2026-02-09T19:30:38.014",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900720,1770665438024,-1585.6693,0.00016631,2,"2026-02-09T19:30:38.024",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900721,1770665438034,-200.0,0.00016721,2,"2026-02-09T19:30:38.034",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900722,1770665438043,-200.0,0.00016721,2,"2026-02-09T19:30:38.043",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900723,1770665438053,-500.0,0.00016721,2,"2026-02-09T19:30:38.053",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900724,1770665438062,-151.0,0.00016721,2,"2026-02-09T19:30:38.062",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900725,1770665438072,-151.0,0.00016721,2,"2026-02-09T19:30:38.072",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900726,1770665438081,-151.0,0.00016721,2,"2026-02-09T19:30:38.081",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900727,1770665438090,-151.0,0.00016721,2,"2026-02-09T19:30:38.090",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900728,1770665438099,-151.0,0.00016721,2,"2026-02-09T19:30:38.099",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900729,1770665438109,-151.0,0.00016721,2,"2026-02-09T19:30:38.109",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900730,1770665438118,-151.0,0.00016721,2,"2026-02-09T19:30:38.118",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900731,1770665438127,-151.0,0.00016721,2,"2026-02-09T19:30:38.127",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900732,1770665438137,-151.0,0.00016721,2,"2026-02-09T19:30:38.137",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900733,1770665438147,-151.0,0.00016721,2,"2026-02-09T19:30:38.147",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900735,1770665438156,-151.0,0.00016721,2,"2026-02-09T19:30:38.156",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900737,1770665438166,-500.0,0.00016721,2,"2026-02-09T19:30:38.166",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900739,1770665438174,-500.0,0.00016721,2,"2026-02-09T19:30:38.174",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900741,1770665438188,-500.0,0.00016721,2,"2026-02-09T19:30:38.188",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900743,1770665438198,-500.0,0.00016721,2,"2026-02-09T19:30:38.198",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900745,1770665438208,-210.71011839,0.00016721,2,"2026-02-09T19:30:38.208",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900747,1770665438217,-1385.7313984,0.00016725,2,"2026-02-09T19:30:38.217",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900749,1770665438227,-500.0,0.00016802,2,"2026-02-09T19:30:38.227",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900751,1770665438237,-500.0,0.00016831,2,"2026-02-09T19:30:38.237",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900753,1770665438247,-416.0,0.00016837,2,"2026-02-09T19:30:38.247",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900755,1770665438257,-1379.01,0.00016904,2,"2026-02-09T19:30:38.257",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900758,1770665438267,-249.0,0.00016919,2,"2026-02-09T19:30:38.267",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900760,1770665438277,-18194.0,0.0001692,2,"2026-02-09T19:30:38.277",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900762,1770665438287,-133740.6233172,0.00016931,2,"2026-02-09T19:30:38.287",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900764,1770665438297,-1000.0,0.00016933,2,"2026-02-09T19:30:38.297",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900766,1770665438306,-1806.11,0.00016961,2,"2026-02-09T19:30:38.306",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900768,1770665438315,-2844.52468713,0.00016983,2,"2026-02-09T19:30:38.315",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900770,1770665438325,-500.0,0.00017,2,"2026-02-09T19:30:38.325",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900772,1770665438334,-166.0,0.00017001,2,"2026-02-09T19:30:38.334",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900774,1770665438345,-1385.7313984,0.00017019,2,"2026-02-09T19:30:38.345",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900775,1770665438354,-1000.0,0.00017032,2,"2026-02-09T19:30:38.354",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900776,1770665438363,-354.59805596,0.00017076,2,"2026-02-09T19:30:38.363",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900777,1770665438372,-152.34,0.000171,2,"2026-02-09T19:30:38.372",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900778,1770665438380,-550.75248981,0.00017166,2,"2026-02-09T19:30:38.380",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900779,1770665438390,-217.40696742,0.00017166,2,"2026-02-09T19:30:38.390",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900780,1770665438399,-1037.9849015,0.00017166,2,"2026-02-09T19:30:38.399",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900781,1770665438408,-1379.01,0.00017178,2,"2026-02-09T19:30:38.408",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900782,1770665438417,-200.0,0.00017269,2,"2026-02-09T19:30:38.417",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900783,1770665438427,-200.0,0.00017269,2,"2026-02-09T19:30:38.427",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900784,1770665438436,-500.0,0.00017269,2,"2026-02-09T19:30:38.436",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900785,1770665438445,-1385.7313984,0.00017312,2,"2026-02-09T19:30:38.445",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900787,1770665438455,-369.98,0.00017345,2,"2026-02-09T19:30:38.455",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900789,1770665438464,-1117.0,0.00017413,2,"2026-02-09T19:30:38.464",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900791,1770665438473,-1379.01,0.00017452,2,"2026-02-09T19:30:38.473",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900793,1770665438483,-1117.0,0.00017595,2,"2026-02-09T19:30:38.483",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900795,1770665438493,-1117.0,0.00017599,2,"2026-02-09T19:30:38.493",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900796,1770665438502,-1385.7313984,0.00017606,2,"2026-02-09T19:30:38.502",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900798,1770665438512,-935.0,0.00017634,2,"2026-02-09T19:30:38.512",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900799,1770665438521,-783.40878762,0.000177,2,"2026-02-09T19:30:38.521",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900800,1770665438530,-403.0,0.000177,5,"2026-02-09T19:30:38.530",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900801,1770665438540,-11071.72,0.00017702,2,"2026-02-09T19:30:38.540",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900802,1770665438549,-1379.01,0.00017726,2,"2026-02-09T19:30:38.549",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900803,1770665438558,-14615.05,0.00017728,2,"2026-02-09T19:30:38.558",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900804,1770665438568,-9999.99,0.00017728,2,"2026-02-09T19:30:38.568",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900805,1770665438578,-2981.69,0.00017728,2,"2026-02-09T19:30:38.578",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900806,1770665438587,-26706.82,0.00017728,2,"2026-02-09T19:30:38.587",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900807,1770665438597,-1229.19,0.00017728,2,"2026-02-09T19:30:38.597",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900808,1770665438606,-9999.99,0.00017728,2,"2026-02-09T19:30:38.606",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900809,1770665438615,-9999.99,0.00017728,2,"2026-02-09T19:30:38.615",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900810,1770665438625,-150.99,0.00017728,2,"2026-02-09T19:30:38.625",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900811,1770665438635,-999.99,0.00017728,2,"2026-02-09T19:30:38.635",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900812,1770665438644,-150.99,0.00017728,2,"2026-02-09T19:30:38.644",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900813,1770665438654,-4608.89,0.00017728,2,"2026-02-09T19:30:38.654",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900814,1770665438663,-1610.81,0.00017728,2,"2026-02-09T19:30:38.663",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900815,1770665438672,-5278.04,0.00017728,2,"2026-02-09T19:30:38.672",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900816,1770665438682,-59327.49,0.00017728,2,"2026-02-09T19:30:38.682",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900817,1770665438692,-1623.01,0.00017728,2,"2026-02-09T19:30:38.692",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900818,1770665438701,-9999.99,0.00017728,2,"2026-02-09T19:30:38.701",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900819,1770665438711,-5909.69,0.00017728,2,"2026-02-09T19:30:38.711",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900820,1770665438720,-9999.99,0.00017728,2,"2026-02-09T19:30:38.720",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900821,1770665438729,-23588.34,0.00017728,2,"2026-02-09T19:30:38.729",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900822,1770665438739,-9999.99,0.00017728,2,"2026-02-09T19:30:38.739",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900823,1770665438748,-499.99,0.00017728,2,"2026-02-09T19:30:38.748",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900824,1770665438758,-3187.53,0.00017728,2,"2026-02-09T19:30:38.758",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900825,1770665438768,-299.99,0.00017728,4,"2026-02-09T19:30:38.768",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900826,1770665438778,-10041.74,0.00017768,2,"2026-02-09T19:30:38.778",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900827,1770665438787,-200.0,0.00017793,2,"2026-02-09T19:30:38.787",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900828,1770665438797,-1000.0,0.00017809,2,"2026-02-09T19:30:38.797",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900829,1770665438806,-1000.0,0.00017809,2,"2026-02-09T19:30:38.806",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900830,1770665438818,-1000.0,0.00017809,2,"2026-02-09T19:30:38.818",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900831,1770665438827,-1000.0,0.00017809,2,"2026-02-09T19:30:38.827",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900832,1770665438836,-1000.0,0.00017809,2,"2026-02-09T19:30:38.836",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900833,1770665438846,-1000.0,0.00017809,2,"2026-02-09T19:30:38.846",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900834,1770665438856,-1000.0,0.00017809,2,"2026-02-09T19:30:38.856",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900835,1770665438865,-1000.0,0.00017809,2,"2026-02-09T19:30:38.865",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900836,1770665438875,-1000.0,0.00017809,2,"2026-02-09T19:30:38.875",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900837,1770665438884,-1000.0,0.00017809,2,"2026-02-09T19:30:38.884",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900838,1770665438894,-1000.0,0.00017809,2,"2026-02-09T19:30:38.894",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900839,1770665438904,-506.851,0.00017809,2,"2026-02-09T19:30:38.904",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900840,1770665438913,-1806.11,0.00017809,2,"2026-02-09T19:30:38.913",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900841,1770665438923,-200.0,0.00017817,2,"2026-02-09T19:30:38.923",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900842,1770665438933,-200.0,0.00017817,2,"2026-02-09T19:30:38.933",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900843,1770665438942,-500.0,0.00017817,2,"2026-02-09T19:30:38.942",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900844,1770665438952,-177.0,0.00017819,2,"2026-02-09T19:30:38.952",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900845,1770665438961,-166.66,0.00017845,2,"2026-02-09T19:30:38.961",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900846,1770665438971,-774.42577446,0.0001786,2,"2026-02-09T19:30:38.971",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900847,1770665438980,-10000.0,0.000179,2,"2026-02-09T19:30:38.980",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900848,1770665438990,-550.75248981,0.000179,2,"2026-02-09T19:30:38.990",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900849,1770665438999,-217.40696742,0.000179,2,"2026-02-09T19:30:38.999",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900850,1770665439010,-1037.9849015,0.000179,2,"2026-02-09T19:30:39.010",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900851,1770665439020,-500.0,0.000179,2,"2026-02-09T19:30:39.020",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900852,1770665439030,-1385.7313984,0.000179,2,"2026-02-09T19:30:39.030",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900853,1770665439039,-1117.0,0.0001795,2,"2026-02-09T19:30:39.039",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900854,1770665439049,-1117.0,0.00017954,2,"2026-02-09T19:30:39.049",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900855,1770665439059,-1117.0,0.00017984,2,"2026-02-09T19:30:39.059",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900856,1770665439068,-151.0,0.00017997,2,"2026-02-09T19:30:39.068",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900857,1770665439078,-300.0,0.00017999,2,"2026-02-09T19:30:39.078",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900858,1770665439088,-300.0,0.00017999,2,"2026-02-09T19:30:39.088",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900859,1770665439097,-4966537.937871,0.00018,2,"2026-02-09T19:30:39.097",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900860,1770665439110,-296.53689903,0.00018,2,"2026-02-09T19:30:39.110",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900861,1770665439121,-3093.74999977,0.00018,2,"2026-02-09T19:30:39.121",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900862,1770665439133,-424.06072804,0.00018,2,"2026-02-09T19:30:39.133",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900863,1770665439147,-1695.30567479,0.00018,2,"2026-02-09T19:30:39.147",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900864,1770665439159,-14481.95205704,0.00018,2,"2026-02-09T19:30:39.159",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900873,1770665439939,-1421322.95785393,0.00018,2,"2026-02-09T19:30:39.939",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900874,1770665439950,-1432.3125644,0.00018,2,"2026-02-09T19:30:39.950",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900875,1770665439993,-2183.52560609,0.00018,2,"2026-02-09T19:30:39.993",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900876,1770665440004,-1169.5132345,0.00018,2,"2026-02-09T19:30:40.004",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900877,1770665440048,-12952.0,0.00018,2,"2026-02-09T19:30:40.048",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900878,1770665440059,-512.27802841,0.00018,2,"2026-02-09T19:30:40.059",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900879,1770665440106,-497.813004,0.00018,2,"2026-02-09T19:30:40.106",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900910,1770665446042,-304.5,0.00016528,2,"2026-02-09T19:30:46.042",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900912,1770665446335,-57.1751918,0.00016528,2,"2026-02-09T19:30:46.335",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900913,1770665446345,-747364.82819392,0.00018,2,"2026-02-09T19:30:46.345",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900914,1770665446356,-6658.75442035,0.00018,2,"2026-02-09T19:30:46.356",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900931,1770665857748,-706.040298,0.00016429,2,"2026-02-09T19:37:37.748",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900932,1770665857781,-250.0,0.00016435,2,"2026-02-09T19:37:37.781",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900933,1770665857810,-706.04029793,0.00016441,2,"2026-02-09T19:37:37.810",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900934,1770665858132,-300.0,0.00016451,2,"2026-02-09T19:37:38.132",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900935,1770665858164,-230.0,0.00016452,2,"2026-02-09T19:37:38.164",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900936,1770665858278,-706.04029793,0.00016453,2,"2026-02-09T19:37:38.278",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900937,1770665858307,-706.04029793,0.00016466,2,"2026-02-09T19:37:38.307",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900938,1770665858335,-706.04029793,0.00016478,2,"2026-02-09T19:37:38.335",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900939,1770665858367,-57.72791449,0.0001649,2,"2026-02-09T19:37:38.367",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900940,1770665858430,-648.31238344,0.0001649,2,"2026-02-09T19:37:38.430",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900941,1770665858459,-165.3,0.000165,2,"2026-02-09T19:37:38.459",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900942,1770665858488,-150.0,0.00016502,2,"2026-02-09T19:37:38.488",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900943,1770665858516,-706.04029793,0.00016502,2,"2026-02-09T19:37:38.516",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900944,1770665858544,-300.0,0.00016513,2,"2026-02-09T19:37:38.544",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900945,1770665858572,-354.66433933,0.00016515,2,"2026-02-09T19:37:38.572",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900946,1770665858950,-351.3759586,0.00016515,2,"2026-02-09T19:37:38.950",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900947,1770665858960,-258.12089365,0.00016527,2,"2026-02-09T19:37:38.960",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900948,1770665858980,-300.0,0.00016527,2,"2026-02-09T19:37:38.980",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900949,1770665858998,-147.91940428,0.00016527,2,"2026-02-09T19:37:38.998",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900950,1770665859008,-558.12089365,0.00016527,2,"2026-02-09T19:37:39.008",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900951,1770665860646,-641.87910635,0.00016527,2,"2026-02-09T19:37:40.646",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900952,1770665860674,-1200.0,0.00016527,2,"2026-02-09T19:37:40.674",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900953,1770665860701,-300.0,0.00016527,2,"2026-02-09T19:37:40.701",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900954,1770665860727,-166.2517873,0.00016527,2,"2026-02-09T19:37:40.727",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900955,1770665860798,-383.7482127,0.00016527,2,"2026-02-09T19:37:40.798",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900956,1770665860828,-500.0,0.00016527,2,"2026-02-09T19:37:40.828",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900957,1770665860854,-500.0,0.00016528,2,"2026-02-09T19:37:40.854",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900958,1770665862459,500.0,0.00016528,2,"2026-02-09T19:37:42.459",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900959,1770665862821,501.22606665,0.00016528,2,"2026-02-09T19:37:42.821",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900960,1770665863304,162.0,0.00034521,30,"2026-02-09T19:37:43.304",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900961,1770665870520,500.0,0.00016528,2,"2026-02-09T19:37:50.520",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900962,1770665870740,505.33010903,0.00016528,2,"2026-02-09T19:37:50.740",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900963,1770665887696,5831.24784108,0.00016519,2,"2026-02-09T19:38:07.696",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900964,1770665887959,-1000.0,0.00016529,2,"2026-02-09T19:38:07.959",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900965,1770665888011,-2000.01,0.00016529,2,"2026-02-09T19:38:08.011",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900966,1770665894049,-5000.01,0.00016529,2,"2026-02-09T19:38:14.049",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900967,1770665907478,500.0,0.00016528,2,"2026-02-09T19:38:27.478",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900968,1770665907545,505.35793479,0.00016528,2,"2026-02-09T19:38:27.545",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900969,1770665920141,500.0,0.00016528,2,"2026-02-09T19:38:40.141",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900970,1770665920375,509.29354384,0.00016528,2,"2026-02-09T19:38:40.375",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900971,1770665928125,500.0,0.00016528,2,"2026-02-09T19:38:48.125",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900972,1770665941149,300.0,0.00016528,2,"2026-02-09T19:39:01.149",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900973,1770665941861,550.0,0.00016528,2,"2026-02-09T19:39:01.861",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900974,1770665944577,255.39936964,0.00016528,2,"2026-02-09T19:39:04.577",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900975,1770665945875,295.04789679,0.00016528,2,"2026-02-09T19:39:05.875",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900976,1770665945927,253.66341386,0.00016528,2,"2026-02-09T19:39:05.927",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900977,1770665945950,246.33658614,0.00016528,2,"2026-02-09T19:39:05.950",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900978,1770665946485,500.0,0.00016329,2,"2026-02-09T19:39:06.485",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900979,1770665970213,1556.6634573,0.00016434,2,"2026-02-09T19:39:30.213",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900980,1770665983102,154.96528002,0.00016434,2,"2026-02-09T19:39:43.102",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900982,1770666021941,-288.0,0.00016445,2,"2026-02-09T19:40:21.941",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900983,1770666035194,1200.0,0.00016444,2,"2026-02-09T19:40:35.194",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900984,1770666039047,-300.0,0.00016527,2,"2026-02-09T19:40:39.047",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900985,1770666039079,-1200.0,0.00016527,2,"2026-02-09T19:40:39.079",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900986,1770666042211,176.16894792,0.00016428,2,"2026-02-09T19:40:42.211",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900987,1770666052309,1141.85,0.0001644,2,"2026-02-09T19:40:52.309",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900988,1770666054084,-500.0,0.00016528,2,"2026-02-09T19:40:54.084",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900989,1770666061223,300.0,0.00016527,2,"2026-02-09T19:41:01.223",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900990,1770666069233,-300.0,0.00016528,2,"2026-02-09T19:41:09.233",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900991,1770666076494,354.59805596,0.00016528,2,"2026-02-09T19:41:16.494",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900992,1770666080616,1379.01,0.00016528,2,"2026-02-09T19:41:20.616",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900994,1770666084295,-159.38731134,0.00016528,2,"2026-02-09T19:41:24.295",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900995,1770666084327,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.327",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900996,1770666084359,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.359",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900997,1770666084391,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.391",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900998,1770666084425,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.425",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404900999,1770666084457,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.457",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901000,1770666084490,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.490",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901001,1770666084522,-294.50209802,0.00016528,2,"2026-02-09T19:41:24.522",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901002,1770666084770,-427.55430808,0.00016528,2,"2026-02-09T19:41:24.770",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901003,1770666084801,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.801",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901004,1770666084833,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.833",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901005,1770666084865,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.865",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901006,1770666084896,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.896",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901007,1770666084926,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.926",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901008,1770666084959,-722.0564061,0.00016528,2,"2026-02-09T19:41:24.959",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901009,1770666085011,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.011",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901010,1770666085043,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.043",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901011,1770666085075,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.075",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901012,1770666085106,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.106",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901013,1770666085135,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.135",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901014,1770666085166,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.166",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901015,1770666085198,-613.2767207,0.00016528,2,"2026-02-09T19:41:25.198",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901016,1770666085262,-108.7796854,0.00016528,2,"2026-02-09T19:41:25.262",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901017,1770666085294,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.294",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901018,1770666085326,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.326",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901019,1770666085358,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.358",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901020,1770666085389,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.389",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901021,1770666085424,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.424",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901022,1770666085454,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.454",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901023,1770666085486,-395.7173499,0.00016528,2,"2026-02-09T19:41:25.486",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901024,1770666085599,-326.3390562,0.00016528,2,"2026-02-09T19:41:25.599",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901025,1770666085630,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.630",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901026,1770666085661,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.661",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901027,1770666085691,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.691",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901028,1770666085722,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.722",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901029,1770666085753,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.753",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901030,1770666085785,-722.0564061,0.00016528,2,"2026-02-09T19:41:25.785",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901031,1770666086115,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.115",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901032,1770666086148,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.148",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901033,1770666086180,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.180",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901034,1770666086211,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.211",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901035,1770666086243,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.243",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901036,1770666086279,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.279",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901037,1770666086311,-613.2767207,0.00016528,2,"2026-02-09T19:41:26.311",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901038,1770666086419,-108.7796854,0.00016528,2,"2026-02-09T19:41:26.419",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901039,1770666086452,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.452",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901040,1770666086485,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.485",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901041,1770666086520,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.520",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901042,1770666086552,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.552",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901043,1770666086585,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.585",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901044,1770666086616,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.616",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901045,1770666086650,-395.7173499,0.00016528,2,"2026-02-09T19:41:26.650",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901046,1770666086831,-326.3390562,0.00016528,2,"2026-02-09T19:41:26.831",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901047,1770666086864,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.864",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901048,1770666086896,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.896",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901049,1770666086928,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.928",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901050,1770666086964,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.964",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901051,1770666086996,-722.0564061,0.00016528,2,"2026-02-09T19:41:26.996",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901052,1770666087030,-722.0564061,0.00016528,2,"2026-02-09T19:41:27.030",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901053,1770666087217,-722.0564061,0.00016528,2,"2026-02-09T19:41:27.217",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901054,1770666087249,-722.0564061,0.00016528,2,"2026-02-09T19:41:27.249",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901055,1770666087284,-722.0564061,0.00016528,2,"2026-02-09T19:41:27.284",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901056,1770666087316,-722.0564061,0.00016528,2,"2026-02-09T19:41:27.316",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901057,1770666087350,-722.0564061,0.00016528,2,"2026-02-09T19:41:27.350",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901058,1770666087382,-722.0564061,0.00016528,2,"2026-02-09T19:41:27.382",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901059,1770666087421,-613.2767207,0.00016528,2,"2026-02-09T19:41:27.421",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901060,1770666088396,-108.7796854,0.00016528,2,"2026-02-09T19:41:28.396",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901061,1770666088434,-722.0564061,0.00016528,2,"2026-02-09T19:41:28.434",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901062,1770666088468,-722.0564061,0.00016528,2,"2026-02-09T19:41:28.468",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901063,1770666088502,-722.0564061,0.00016528,2,"2026-02-09T19:41:28.502",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901064,1770666088536,-722.0564061,0.00016528,2,"2026-02-09T19:41:28.536",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901065,1770666088569,-318.05978588,0.00016528,2,"2026-02-09T19:41:28.569",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901066,1770666088599,-500.0,0.00016528,2,"2026-02-09T19:41:28.599",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901067,1770666088629,-500.0,0.00016528,2,"2026-02-09T19:41:28.629",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901068,1770666088663,-671.8919494,0.00016528,2,"2026-02-09T19:41:28.663",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901069,1770666088765,-26.09590984,0.00016528,2,"2026-02-09T19:41:28.765",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901070,1770666088796,-697.98785924,0.00016528,2,"2026-02-09T19:41:28.796",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901071,1770666088827,-697.98785924,0.00016528,2,"2026-02-09T19:41:28.827",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901072,1770666088858,-697.98785924,0.00016528,2,"2026-02-09T19:41:28.858",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901073,1770666088890,-697.98785924,0.00016528,2,"2026-02-09T19:41:28.890",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901074,1770666088922,-697.98785924,0.00016528,2,"2026-02-09T19:41:28.922",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901075,1770666088953,-697.98785924,0.00016528,2,"2026-02-09T19:41:28.953",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901076,1770666088987,-697.98785924,0.00016528,2,"2026-02-09T19:41:28.987",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901077,1770666089158,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.158",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901078,1770666089191,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.191",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901079,1770666089225,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.225",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901080,1770666089258,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.258",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901081,1770666089290,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.290",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901082,1770666089322,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.322",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901083,1770666089354,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.354",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901084,1770666089419,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.419",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901085,1770666089452,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.452",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901086,1770666089483,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.483",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901087,1770666089514,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.514",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901088,1770666089546,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.546",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901089,1770666089576,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.576",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901090,1770666089607,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.607",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901091,1770666089855,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.855",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901092,1770666089887,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.887",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901093,1770666089917,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.917",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901094,1770666089949,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.949",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901095,1770666089981,-697.98785924,0.00016528,2,"2026-02-09T19:41:29.981",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901096,1770666090008,-500.0,0.00016528,2,"2026-02-09T19:41:30.008",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901097,1770666090036,-318.24196015,0.00016528,2,"2026-02-09T19:41:30.036",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901098,1770666090064,-500.0,0.00016528,2,"2026-02-09T19:41:30.064",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901099,1770666091522,-500.0,0.00016528,2,"2026-02-09T19:41:31.522",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901100,1770666091549,-500.0,0.00016528,2,"2026-02-09T19:41:31.549",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901101,1770666091576,-500.0,0.00016528,2,"2026-02-09T19:41:31.576",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901102,1770666091604,-500.0,0.00016528,2,"2026-02-09T19:41:31.604",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901103,1770666091630,-500.0,0.00016528,2,"2026-02-09T19:41:31.630",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901104,1770666091659,-500.0,0.00016528,2,"2026-02-09T19:41:31.659",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901105,1770666091685,-500.0,0.00016528,2,"2026-02-09T19:41:31.685",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901106,1770666091711,-500.0,0.00016528,2,"2026-02-09T19:41:31.711",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901107,1770666091739,-500.0,0.00016528,2,"2026-02-09T19:41:31.739",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901108,1770666091766,-500.0,0.00016528,2,"2026-02-09T19:41:31.766",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901109,1770666091805,-500.0,0.00016528,2,"2026-02-09T19:41:31.805",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901110,1770666091832,-501.92303422,0.00016528,2,"2026-02-09T19:41:31.832",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901111,1770666091859,-500.0,0.00016528,2,"2026-02-09T19:41:31.859",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901112,1770666091886,-500.0,0.00016528,2,"2026-02-09T19:41:31.886",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901113,1770666091914,-189.56798188,0.00016528,2,"2026-02-09T19:41:31.914",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901114,1770666091942,-500.0,0.00016528,2,"2026-02-09T19:41:31.942",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901115,1770666091972,-500.0,0.00016528,2,"2026-02-09T19:41:31.972",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901116,1770666092001,-500.0,0.00016528,2,"2026-02-09T19:41:32.001",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901117,1770666092029,-500.0,0.00016528,2,"2026-02-09T19:41:32.029",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901118,1770666092056,-500.0,0.00016528,2,"2026-02-09T19:41:32.056",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901119,1770666092084,-117.0279678,0.00016528,2,"2026-02-09T19:41:32.084",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901120,1770666092115,-382.9720322,0.00016528,2,"2026-02-09T19:41:32.115",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901121,1770666092142,-500.0,0.00016528,2,"2026-02-09T19:41:32.142",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901122,1770666092170,-500.0,0.00016528,2,"2026-02-09T19:41:32.170",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901123,1770666092198,-236.87836932,0.00016528,2,"2026-02-09T19:41:32.198",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901124,1770666092227,-500.0,0.00016528,2,"2026-02-09T19:41:32.227",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901125,1770666092255,-404.7419541,0.00016528,2,"2026-02-09T19:41:32.255",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901126,1770666092282,-500.0,0.00016528,2,"2026-02-09T19:41:32.282",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901127,1770666092310,-500.0,0.00016528,2,"2026-02-09T19:41:32.310",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901128,1770666092337,-500.0,0.00016528,2,"2026-02-09T19:41:32.337",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901129,1770666092366,-500.0,0.00016528,2,"2026-02-09T19:41:32.366",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901130,1770666092393,-445.1764135,0.00016528,2,"2026-02-09T19:41:32.393",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901131,1770666092434,-60.47246176,0.00016528,2,"2026-02-09T19:41:32.434",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901132,1770666092463,-500.0,0.00016528,2,"2026-02-09T19:41:32.463",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901133,1770666092495,-500.0,0.00016528,2,"2026-02-09T19:41:32.495",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901134,1770666092522,-500.0,0.00016528,2,"2026-02-09T19:41:32.522",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901135,1770666092549,-500.0,0.00016528,2,"2026-02-09T19:41:32.549",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901136,1770666092576,-500.0,0.00016528,2,"2026-02-09T19:41:32.576",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901137,1770666092603,-500.0,0.00016528,2,"2026-02-09T19:41:32.603",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901138,1770666092631,-500.0,0.00016528,2,"2026-02-09T19:41:32.631",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901139,1770666092659,-500.0,0.00016528,2,"2026-02-09T19:41:32.659",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901140,1770666092686,-500.0,0.00016528,2,"2026-02-09T19:41:32.686",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901141,1770666092713,-379.06507648,0.00016528,2,"2026-02-09T19:41:32.713",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901142,1770666092749,-120.93492352,0.00016528,2,"2026-02-09T19:41:32.749",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901143,1770666092777,-500.0,0.00016528,2,"2026-02-09T19:41:32.777",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901144,1770666092956,-500.0,0.00016528,2,"2026-02-09T19:41:32.956",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901145,1770666092986,-500.0,0.00016528,2,"2026-02-09T19:41:32.986",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901146,1770666093016,-500.0,0.00016528,2,"2026-02-09T19:41:33.016",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901147,1770666093044,-500.0,0.00016528,2,"2026-02-09T19:41:33.044",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901148,1770666093073,-500.0,0.00016528,2,"2026-02-09T19:41:33.073",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901149,1770666093101,-500.0,0.00016528,2,"2026-02-09T19:41:33.101",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901150,1770666093128,-500.0,0.00016528,2,"2026-02-09T19:41:33.128",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901151,1770666093155,-500.0,0.00016528,2,"2026-02-09T19:41:33.155",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901152,1770666093183,-258.14015296,0.00016528,2,"2026-02-09T19:41:33.183",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901153,1770666093215,-241.85984704,0.00016528,2,"2026-02-09T19:41:33.215",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901154,1770666093243,-500.0,0.00016528,2,"2026-02-09T19:41:33.243",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901155,1770666093271,-500.0,0.00016528,2,"2026-02-09T19:41:33.271",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901156,1770666093298,-500.0,0.00016528,2,"2026-02-09T19:41:33.298",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901157,1770666093326,-500.0,0.00016528,2,"2026-02-09T19:41:33.326",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901158,1770666093352,-217.36197167,0.00016528,2,"2026-02-09T19:41:33.352",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901159,1770666093380,-500.0,0.00016528,2,"2026-02-09T19:41:33.380",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901160,1770666093412,-500.0,0.00016528,2,"2026-02-09T19:41:33.412",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901161,1770666093440,-509.31183288,0.00016528,2,"2026-02-09T19:41:33.440",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901162,1770666095038,2062.94269682,0.00016198,2,"2026-02-09T19:41:35.038",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901163,1770666095064,451.71530318,0.00016198,2,"2026-02-09T19:41:35.064",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901164,1770666104032,500.0,0.00016429,2,"2026-02-09T19:41:44.032",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901165,1770666121755,550.0,0.00016528,2,"2026-02-09T19:42:01.755",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901166,1770666123702,8498.29469682,0.00016429,2,"2026-02-09T19:42:03.702",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901167,1770666123725,10000.01,0.00016429,2,"2026-02-09T19:42:03.725",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901168,1770666123749,10000.01,0.00016429,2,"2026-02-09T19:42:03.749",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901169,1770666123772,10000.01,0.00016429,2,"2026-02-09T19:42:03.772",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901170,1770666123795,10000.01,0.00016429,2,"2026-02-09T19:42:03.795",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901171,1770666123819,10000.01,0.00016429,2,"2026-02-09T19:42:03.819",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901172,1770666123843,10000.01,0.00016429,2,"2026-02-09T19:42:03.843",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901173,1770666123866,10000.01,0.00016429,2,"2026-02-09T19:42:03.866",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901174,1770666123890,10000.01,0.00016429,2,"2026-02-09T19:42:03.890",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901175,1770666124102,10000.01,0.00016429,2,"2026-02-09T19:42:04.102",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901176,1770666138600,217.40696742,0.00016429,2,"2026-02-09T19:42:18.600",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901177,1770666181187,300.0,0.00016428,2,"2026-02-09T19:43:01.187",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901178,1770666181686,151.0,0.00016426,2,"2026-02-09T19:43:01.686",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901179,1770666197371,1505.21132532,0.00016426,2,"2026-02-09T19:43:17.371",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901180,1770666205357,500.0,0.00016428,2,"2026-02-09T19:43:25.357",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901181,1770666205697,165.81485852,0.00016428,2,"2026-02-09T19:43:25.697",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901182,1770666206059,226.02952249,0.00016428,2,"2026-02-09T19:43:26.059",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901183,1770666206377,556.53352776,0.00016428,2,"2026-02-09T19:43:26.377",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901184,1770666207071,178.77955875,0.00016428,2,"2026-02-09T19:43:27.071",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901185,1770666207628,1164.6576277,0.00016426,2,"2026-02-09T19:43:27.628",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901186,1770666229973,500.0,0.00016428,2,"2026-02-09T19:43:49.973",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901187,1770666230274,500.0,0.00016428,2,"2026-02-09T19:43:50.274",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901188,1770666230641,500.0,0.00016428,2,"2026-02-09T19:43:50.641",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901189,1770666230892,500.0,0.00016428,2,"2026-02-09T19:43:50.892",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901190,1770666231218,500.0,0.00016428,2,"2026-02-09T19:43:51.218",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901191,1770666231582,500.0,0.00016428,2,"2026-02-09T19:43:51.582",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901192,1770666231806,500.0,0.00016428,2,"2026-02-09T19:43:51.806",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901193,1770666232351,500.0,0.00016428,2,"2026-02-09T19:43:52.351",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901194,1770666232651,500.0,0.00016428,2,"2026-02-09T19:43:52.651",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901195,1770666232959,500.0,0.00016428,2,"2026-02-09T19:43:52.959",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901196,1770666233281,34.57661204,0.00016428,2,"2026-02-09T19:43:53.281",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901197,1770666233306,465.42338796,0.00016428,2,"2026-02-09T19:43:53.306",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901198,1770666233531,592.61015072,0.00016392,2,"2026-02-09T19:43:53.531",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901199,1770666233604,500.0,0.00016428,2,"2026-02-09T19:43:53.604",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901200,1770666233928,500.0,0.00016428,2,"2026-02-09T19:43:53.928",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901201,1770666236368,1325.12297004,0.00016392,2,"2026-02-09T19:43:56.368",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901202,1770666239016,500.0,0.00016428,2,"2026-02-09T19:43:59.016",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901203,1770666241278,300.0,0.00016428,2,"2026-02-09T19:44:01.278",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901204,1770666250667,1362.08052512,0.00016392,2,"2026-02-09T19:44:10.667",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901205,1770666258913,217.40696742,0.0001636,2,"2026-02-09T19:44:18.913",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901206,1770666265737,500.0,0.00016329,2,"2026-02-09T19:44:25.737",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901207,1770666269879,1655.15,0.0001576,2,"2026-02-09T19:44:29.879",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901208,1770666278392,150.0,0.00016402,2,"2026-02-09T19:44:38.392",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901209,1770666279078,1254.3427711,0.0001636,2,"2026-02-09T19:44:39.078",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901210,1770666280627,677.87322764,0.00015774,2,"2026-02-09T19:44:40.627",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901211,1770666280650,322.12677236,0.00015774,2,"2026-02-09T19:44:40.650",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901212,1770666297143,174.02,0.0001261,2,"2026-02-09T19:44:57.143",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901213,1770666297379,174.02,0.00014187,2,"2026-02-09T19:44:57.379",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901214,1770666297683,174.02,0.00015763,2,"2026-02-09T19:44:57.683",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901215,1770666301226,1200.0,0.00016428,2,"2026-02-09T19:45:01.226",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901216,1770666302116,550.0,0.00016428,2,"2026-02-09T19:45:02.116",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901217,1770666303880,151.0,0.00016426,2,"2026-02-09T19:45:03.880",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901218,1770666306222,239.57346943,0.00016428,2,"2026-02-09T19:45:06.222",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901219,1770666319268,500.0,0.00016428,2,"2026-02-09T19:45:19.268",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901220,1770666319309,500.0,0.00016428,2,"2026-02-09T19:45:19.309",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901221,1770666319370,575.28348739,0.00016428,2,"2026-02-09T19:45:19.370",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901222,1770666322421,300.0,0.00016428,2,"2026-02-09T19:45:22.421",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901223,1770666323783,752.57,0.00015763,2,"2026-02-09T19:45:23.783",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901224,1770666333283,262.345578,0.00016428,2,"2026-02-09T19:45:33.283",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901225,1770666342534,500.0,0.00016428,2,"2026-02-09T19:45:42.534",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901226,1770666342574,500.0,0.00016428,2,"2026-02-09T19:45:42.574",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901227,1770666342681,500.0,0.00016428,2,"2026-02-09T19:45:42.681",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901228,1770666342739,500.0,0.00016428,2,"2026-02-09T19:45:42.739",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901229,1770666342871,500.0,0.00016428,2,"2026-02-09T19:45:42.871",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901230,1770666343045,635.86602242,0.00016428,2,"2026-02-09T19:45:43.045",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901231,1770666349031,500.0,0.00016428,2,"2026-02-09T19:45:49.031",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901232,1770666349094,489.1846704,0.00016428,2,"2026-02-09T19:45:49.094",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901233,1770666349119,10.8153296,0.00016428,2,"2026-02-09T19:45:49.119",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901234,1770666349217,153.42298573,0.00016428,2,"2026-02-09T19:45:49.217",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901235,1770666356637,883.41531336,0.0001636,2,"2026-02-09T19:45:56.637",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901236,1770666357271,500.0,0.00016428,2,"2026-02-09T19:45:57.271",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901237,1770666357323,500.0,0.00016428,2,"2026-02-09T19:45:57.323",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901238,1770666357377,213.17446045,0.00016428,2,"2026-02-09T19:45:57.377",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901239,1770666360034,1045.2856426,0.0001636,2,"2026-02-09T19:46:00.034",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901240,1770666361494,300.0,0.00016428,2,"2026-02-09T19:46:01.494",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901241,1770666363662,177.85236125,0.00016428,2,"2026-02-09T19:46:03.662",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901242,1770666363812,395.07343382,0.0001636,2,"2026-02-09T19:46:03.812",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901243,1770666364971,500.0,0.00016428,2,"2026-02-09T19:46:04.971",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901244,1770666365033,500.0,0.00016428,2,"2026-02-09T19:46:05.033",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901245,1770666365086,496.08049187,0.00016428,2,"2026-02-09T19:46:05.086",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901246,1770666366366,500.0,0.00016428,2,"2026-02-09T19:46:06.366",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901247,1770666366422,500.0,0.00016428,2,"2026-02-09T19:46:06.422",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901248,1770666366475,571.73619716,0.00016428,2,"2026-02-09T19:46:06.475",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901249,1770666376122,250.0,0.00015,2,"2026-02-09T19:46:16.122",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901250,1770666380538,506.03129652,0.00016428,2,"2026-02-09T19:46:20.538",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901251,1770666384170,416.16766029,0.00016428,2,"2026-02-09T19:46:24.170",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901252,1770666390649,1580.95482735,0.00016329,2,"2026-02-09T19:46:30.649",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901253,1770666390672,5148.05797265,0.00016329,2,"2026-02-09T19:46:30.672",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901254,1770666399687,500.0,0.00016428,2,"2026-02-09T19:46:39.687",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901255,1770666414336,-300.0,0.00016429,2,"2026-02-09T19:46:54.336",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901256,1770666420886,-300.0,0.00016429,2,"2026-02-09T19:47:00.886",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901257,1770666421215,300.0,0.00016428,2,"2026-02-09T19:47:01.215",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901258,1770666421367,483.4608,0.00016329,2,"2026-02-09T19:47:01.367",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901259,1770666424804,151.0,0.00016426,2,"2026-02-09T19:47:04.804",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901262,1770666441129,3417.49122735,0.00016329,2,"2026-02-09T19:47:21.129",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901263,1770666441154,10000.01,0.00016329,2,"2026-02-09T19:47:21.154",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901264,1770666441179,10000.01,0.00016329,2,"2026-02-09T19:47:21.179",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901265,1770666441203,10000.01,0.00016329,2,"2026-02-09T19:47:21.203",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901266,1770666441227,10000.01,0.00016329,2,"2026-02-09T19:47:21.227",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901267,1770666441252,10000.01,0.00016329,2,"2026-02-09T19:47:21.252",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901268,1770666441280,10000.01,0.00016329,2,"2026-02-09T19:47:21.280",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901269,1770666441304,10000.01,0.00016329,2,"2026-02-09T19:47:21.304",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901270,1770666441327,10000.01,0.00016329,2,"2026-02-09T19:47:21.327",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901271,1770666441352,10000.01,0.00016329,2,"2026-02-09T19:47:21.352",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901283,1770666470019,216.81,0.00015767,2,"2026-02-09T19:47:50.019",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901284,1770666476971,440.355,0.00035616,30,"2026-02-09T19:47:56.971",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901285,1770666546481,10000.01,0.00016147,2,"2026-02-09T19:49:06.481",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901286,1770666546503,1653.402065,0.00016147,2,"2026-02-09T19:49:06.503",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901289,1770666558884,3251.23329,0.00016146,2,"2026-02-09T19:49:18.884",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901292,1770666563575,10000.0,0.00035616,30,"2026-02-09T19:49:23.575",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901294,1770666579813,10000.0,0.00035616,30,"2026-02-09T19:49:39.813",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901295,1770666597498,10000.0,0.00035616,30,"2026-02-09T19:49:57.498",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901298,1770666616430,10000.0,0.00035616,30,"2026-02-09T19:50:16.430",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901310,1770666631961,-1506.85250786,0.00016229,2,"2026-02-09T19:50:31.961",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901311,1770666631971,-610.32399362,0.00016229,2,"2026-02-09T19:50:31.971",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901312,1770666631980,-1304.83943915,0.00016229,2,"2026-02-09T19:50:31.980",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901313,1770666631993,-100.26996955,0.00016229,2,"2026-02-09T19:50:31.993",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901314,1770666632004,-1406.45841875,0.00016229,2,"2026-02-09T19:50:32.004",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901315,1770666632014,-286.0,0.00016229,2,"2026-02-09T19:50:32.014",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901316,1770666632024,-1028.35962541,0.00016229,2,"2026-02-09T19:50:32.024",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901317,1770666632035,-1598.00700778,0.00016229,2,"2026-02-09T19:50:32.035",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901318,1770666632044,-300.0,0.00016231,2,"2026-02-09T19:50:32.044",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901319,1770666632054,-250.0,0.00016234,2,"2026-02-09T19:50:32.054",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901320,1770666632070,-195.0,0.00016238,2,"2026-02-09T19:50:32.070",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901321,1770666632080,-385.99353041,0.00016238,2,"2026-02-09T19:50:32.080",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901322,1770666632090,-1200.0,0.00016245,2,"2026-02-09T19:50:32.090",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901323,1770666632102,-300.0,0.00016245,2,"2026-02-09T19:50:32.102",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901324,1770666632113,-300.0,0.00016245,2,"2026-02-09T19:50:32.113",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901325,1770666632122,-300.0,0.00016246,2,"2026-02-09T19:50:32.122",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901326,1770666632133,-1200.0,0.00016246,2,"2026-02-09T19:50:32.133",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901327,1770666632142,-150.0,0.00016302,2,"2026-02-09T19:50:32.142",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901328,1770666632152,-168.42940732,0.00016319,2,"2026-02-09T19:50:32.152",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901329,1770666632161,-195.0,0.00016325,2,"2026-02-09T19:50:32.161",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901330,1770666632170,-195.0,0.00016325,2,"2026-02-09T19:50:32.170",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901331,1770666632180,-195.0,0.00016325,2,"2026-02-09T19:50:32.180",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901333,1770666632191,-151.0,0.00016326,2,"2026-02-09T19:50:32.191",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901335,1770666632201,-550.0,0.00016328,2,"2026-02-09T19:50:32.201",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901336,1770666632210,-3872.41015548,0.00016329,2,"2026-02-09T19:50:32.210",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901337,1770666632222,-577.75976,0.00016329,2,"2026-02-09T19:50:32.222",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901338,1770666632233,-345.11572277,0.00016329,2,"2026-02-09T19:50:32.233",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901339,1770666632244,-2242.16787944,0.00016329,2,"2026-02-09T19:50:32.244",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901340,1770666632260,-9652.00722466,0.00016329,2,"2026-02-09T19:50:32.260",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901341,1770666632271,-353.8945,0.00016329,2,"2026-02-09T19:50:32.271",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901342,1770666632282,-265.0,0.00016329,2,"2026-02-09T19:50:32.282",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901344,1770666632294,-9120.39207302,0.00016329,2,"2026-02-09T19:50:32.294",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901371,1770666632564,-7022.32357182,0.00016329,2,"2026-02-09T19:50:32.564",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901372,1770666632600,-2354.96308394,0.00016329,2,"2026-02-09T19:50:32.600",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901373,1770666635816,2621.51123256,0.00016129,2,"2026-02-09T19:50:35.816",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901379,1770666638075,-208598.61167919,0.00016329,2,"2026-02-09T19:50:38.075",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901380,1770666638086,-298.37313915,0.00016329,2,"2026-02-09T19:50:38.086",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901381,1770666638129,-3161879.39998318,0.00016329,2,"2026-02-09T19:50:38.129",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901382,1770666638139,-1000.0,0.00016329,2,"2026-02-09T19:50:38.139",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901383,1770666638149,-2500.0,0.00016329,2,"2026-02-09T19:50:38.149",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901384,1770666638160,-500.0,0.00016428,2,"2026-02-09T19:50:38.160",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901385,1770666638170,-601.46535095,0.00016428,2,"2026-02-09T19:50:38.170",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901386,1770666638180,-500.0,0.00016428,2,"2026-02-09T19:50:38.180",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901387,1770666638191,-262.1318607,0.00016428,2,"2026-02-09T19:50:38.191",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901388,1770666638201,-500.0,0.00016428,2,"2026-02-09T19:50:38.201",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901389,1770666638211,-500.0,0.00016428,2,"2026-02-09T19:50:38.211",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901390,1770666638220,-500.0,0.00016428,2,"2026-02-09T19:50:38.220",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901391,1770666638230,-500.0,0.00016428,2,"2026-02-09T19:50:38.230",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901392,1770666638240,-486.6337398,0.00016428,2,"2026-02-09T19:50:38.240",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901393,1770666638250,-500.0,0.00016428,2,"2026-02-09T19:50:38.250",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901394,1770666638259,-500.0,0.00016428,2,"2026-02-09T19:50:38.259",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901395,1770666638270,-500.0,0.00016428,2,"2026-02-09T19:50:38.270",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901396,1770666638279,-500.0,0.00016428,2,"2026-02-09T19:50:38.279",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901397,1770666638288,-500.0,0.00016428,2,"2026-02-09T19:50:38.288",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901398,1770666638297,-500.0,0.00016428,2,"2026-02-09T19:50:38.297",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901399,1770666638306,-500.0,0.00016428,2,"2026-02-09T19:50:38.306",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901400,1770666638315,-500.0,0.00016428,2,"2026-02-09T19:50:38.315",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901401,1770666638324,-500.0,0.00016428,2,"2026-02-09T19:50:38.324",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901402,1770666638334,-500.0,0.00016428,2,"2026-02-09T19:50:38.334",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901403,1770666638343,-500.0,0.00016428,2,"2026-02-09T19:50:38.343",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901405,1770666638352,-500.0,0.00016428,2,"2026-02-09T19:50:38.352",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901406,1770666638362,-500.0,0.00016428,2,"2026-02-09T19:50:38.362",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901407,1770666638371,-261.74042809,0.00016428,2,"2026-02-09T19:50:38.371",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901408,1770666638380,-1506.8525078,0.00016468,2,"2026-02-09T19:50:38.380",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901409,1770666638390,-142471.9051662,0.00016525,2,"2026-02-09T19:50:38.390",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901410,1770666638401,-151.0,0.00016526,2,"2026-02-09T19:50:38.401",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901411,1770666638410,-200.0,0.00016529,2,"2026-02-09T19:50:38.410",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901412,1770666638420,-151.0,0.00016529,2,"2026-02-09T19:50:38.420",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901413,1770666638429,-151.0,0.00016529,2,"2026-02-09T19:50:38.429",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901414,1770666638439,-151.0,0.00016529,2,"2026-02-09T19:50:38.439",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901415,1770666638449,-151.0,0.00016529,2,"2026-02-09T19:50:38.449",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901416,1770666638459,-151.0,0.00016529,2,"2026-02-09T19:50:38.459",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901417,1770666638468,-151.0,0.00016529,2,"2026-02-09T19:50:38.468",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901419,1770666638477,-151.0,0.00016529,2,"2026-02-09T19:50:38.477",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901421,1770666638487,-151.0,0.00016529,2,"2026-02-09T19:50:38.487",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901423,1770666638496,-151.0,0.00016529,2,"2026-02-09T19:50:38.496",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901425,1770666638505,-151.0,0.00016529,2,"2026-02-09T19:50:38.505",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901426,1770666638514,-151.0,0.00016529,2,"2026-02-09T19:50:38.514",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901428,1770666638523,-151.0,0.00016529,2,"2026-02-09T19:50:38.523",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901429,1770666638533,-500.0,0.00016529,2,"2026-02-09T19:50:38.533",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901430,1770666638542,-151.0,0.00016529,2,"2026-02-09T19:50:38.542",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901431,1770666638552,-151.0,0.00016529,2,"2026-02-09T19:50:38.552",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901432,1770666638562,-151.0,0.00016529,2,"2026-02-09T19:50:38.562",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901433,1770666638574,-500.0,0.00016529,2,"2026-02-09T19:50:38.574",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901434,1770666638585,-151.0,0.00016529,2,"2026-02-09T19:50:38.585",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901435,1770666638594,-151.0,0.00016529,2,"2026-02-09T19:50:38.594",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901436,1770666638604,-500.0,0.00016529,2,"2026-02-09T19:50:38.604",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901437,1770666638614,-151.0,0.00016529,2,"2026-02-09T19:50:38.614",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901438,1770666638624,-151.0,0.00016529,2,"2026-02-09T19:50:38.624",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901439,1770666638634,-500.0,0.00016529,2,"2026-02-09T19:50:38.634",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901440,1770666638644,-151.0,0.00016529,2,"2026-02-09T19:50:38.644",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901441,1770666638654,-210.71011839,0.00016529,2,"2026-02-09T19:50:38.654",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901442,1770666638664,-151.0,0.00016529,2,"2026-02-09T19:50:38.664",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901443,1770666638673,-151.0,0.00016529,2,"2026-02-09T19:50:38.673",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901444,1770666638683,-228.55353256,0.00016529,2,"2026-02-09T19:50:38.683",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901445,1770666638693,-200.0,0.00016529,2,"2026-02-09T19:50:38.693",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901446,1770666638702,-500.0,0.00016529,2,"2026-02-09T19:50:38.702",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901447,1770666638712,-495.52702673,0.00016529,2,"2026-02-09T19:50:38.712",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901448,1770666638721,-1492999.98,0.00016529,2,"2026-02-09T19:50:38.721",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901449,1770666638730,-1406.45841873,0.00016563,2,"2026-02-09T19:50:38.730",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901450,1770666638739,-6978.11,0.00016596,2,"2026-02-09T19:50:38.739",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901451,1770666638749,-2647.49,0.00016644,2,"2026-02-09T19:50:38.749",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901452,1770666638758,-2805.15719924,0.00016672,2,"2026-02-09T19:50:38.758",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901453,1770666638767,-14615.05,0.00016672,2,"2026-02-09T19:50:38.767",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901454,1770666638776,-59327.49,0.00016672,2,"2026-02-09T19:50:38.776",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901455,1770666638786,-5909.69,0.00016672,2,"2026-02-09T19:50:38.786",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901456,1770666638795,-5278.04,0.00016672,2,"2026-02-09T19:50:38.795",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901457,1770666638804,-23588.34,0.00016672,2,"2026-02-09T19:50:38.804",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901458,1770666638813,-2981.69,0.00016672,2,"2026-02-09T19:50:38.813",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901459,1770666638822,-150.99,0.00016672,2,"2026-02-09T19:50:38.822",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901460,1770666638832,-1229.19,0.00016672,2,"2026-02-09T19:50:38.832",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901461,1770666638841,-999.99,0.00016672,2,"2026-02-09T19:50:38.841",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901462,1770666638850,-499.99,0.00016672,2,"2026-02-09T19:50:38.850",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901463,1770666638860,-299.99,0.00016672,4,"2026-02-09T19:50:38.860",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901464,1770666638869,-16472.4,0.00016672,2,"2026-02-09T19:50:38.869",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901465,1770666638879,-3187.53,0.00016672,2,"2026-02-09T19:50:38.879",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901466,1770666638888,-4608.89,0.00016672,2,"2026-02-09T19:50:38.888",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901467,1770666638897,-2647.49,0.00016675,2,"2026-02-09T19:50:38.897",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901468,1770666638907,-9999.99,0.00016675,2,"2026-02-09T19:50:38.907",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901469,1770666638916,-1623.01,0.00016675,2,"2026-02-09T19:50:38.916",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901470,1770666638926,-9999.99,0.00016705,2,"2026-02-09T19:50:38.926",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901471,1770666638935,-9999.99,0.00016705,2,"2026-02-09T19:50:38.935",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901472,1770666638945,-9999.99,0.00016705,2,"2026-02-09T19:50:38.945",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901473,1770666638954,-26706.82,0.00016705,2,"2026-02-09T19:50:38.954",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901474,1770666638963,-9999.99,0.00016705,2,"2026-02-09T19:50:38.963",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901475,1770666638972,-2647.49,0.00016705,2,"2026-02-09T19:50:38.972",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901476,1770666638982,-1506.8525078,0.00016706,2,"2026-02-09T19:50:38.982",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901477,1770666638991,-9999.99,0.00016721,2,"2026-02-09T19:50:38.991",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901478,1770666639001,-150.99,0.00016721,2,"2026-02-09T19:50:39.001",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901479,1770666639010,-1610.81,0.00016721,2,"2026-02-09T19:50:39.010",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901480,1770666639020,-2647.49,0.00016736,2,"2026-02-09T19:50:39.020",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901481,1770666639030,-2647.49,0.00016767,2,"2026-02-09T19:50:39.030",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901482,1770666639039,-2647.49,0.00016797,2,"2026-02-09T19:50:39.039",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901483,1770666639049,-1379.01,0.00016802,2,"2026-02-09T19:50:39.049",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901484,1770666639060,-250.0,0.0001682,2,"2026-02-09T19:50:39.060",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901485,1770666639070,-2647.49,0.00016828,2,"2026-02-09T19:50:39.070",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901486,1770666639080,-500.0,0.00016845,2,"2026-02-09T19:50:39.080",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901487,1770666639090,-2647.49,0.00016859,2,"2026-02-09T19:50:39.090",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901488,1770666639099,-13444.1,0.00016887,2,"2026-02-09T19:50:39.099",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901489,1770666639110,-2647.49,0.00016889,2,"2026-02-09T19:50:39.110",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901490,1770666639119,-1406.45841873,0.00016897,2,"2026-02-09T19:50:39.119",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901491,1770666639129,-2647.49,0.0001692,2,"2026-02-09T19:50:39.129",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901492,1770666639139,-1506.8525078,0.00016945,2,"2026-02-09T19:50:39.139",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901493,1770666639149,-2647.49,0.00016951,2,"2026-02-09T19:50:39.149",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901494,1770666639158,-2647.49,0.00016981,2,"2026-02-09T19:50:39.158",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901495,1770666639167,-200.59756188,0.00016983,2,"2026-02-09T19:50:39.167",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901496,1770666639178,-300.0,0.00017,2,"2026-02-09T19:50:39.178",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901497,1770666639187,-500.0,0.00017,2,"2026-02-09T19:50:39.187",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901498,1770666639196,-2647.49,0.00017012,2,"2026-02-09T19:50:39.196",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901499,1770666639205,-2647.49,0.00017043,2,"2026-02-09T19:50:39.205",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901500,1770666639216,-1405.10940869,0.00017065,2,"2026-02-09T19:50:39.216",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901501,1770666639225,-1598.00700778,0.00017065,2,"2026-02-09T19:50:39.225",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901502,1770666639236,-2647.49,0.00017073,2,"2026-02-09T19:50:39.236",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901503,1770666639245,-1379.01,0.00017076,2,"2026-02-09T19:50:39.245",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901504,1770666639255,-200.0,0.00017077,2,"2026-02-09T19:50:39.255",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901505,1770666639265,-200.0,0.00017077,2,"2026-02-09T19:50:39.265",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901506,1770666639276,-500.0,0.00017077,2,"2026-02-09T19:50:39.276",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901507,1770666639289,-2647.49,0.00017104,2,"2026-02-09T19:50:39.289",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901508,1770666639299,-200.0,0.00017115,2,"2026-02-09T19:50:39.299",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901509,1770666639309,-2647.49,0.00017135,2,"2026-02-09T19:50:39.309",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901510,1770666639318,-2647.49,0.00017165,2,"2026-02-09T19:50:39.318",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901511,1770666639327,-1506.8525078,0.00017184,2,"2026-02-09T19:50:39.327",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901512,1770666639336,-2647.49,0.00017196,2,"2026-02-09T19:50:39.336",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901513,1770666639345,-2647.49,0.00017227,2,"2026-02-09T19:50:39.345",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901514,1770666639355,-1406.45841873,0.00017232,2,"2026-02-09T19:50:39.355",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901515,1770666639364,-369.98,0.00017253,2,"2026-02-09T19:50:39.364",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901516,1770666639373,-259.0,0.00017305,2,"2026-02-09T19:50:39.373",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901517,1770666639383,-174.02,0.00017339,2,"2026-02-09T19:50:39.383",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901518,1770666639393,-1379.01,0.0001735,2,"2026-02-09T19:50:39.393",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901519,1770666639403,-1506.8525078,0.00017423,2,"2026-02-09T19:50:39.403",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901520,1770666639412,-935.0,0.00017438,2,"2026-02-09T19:50:39.412",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901521,1770666639421,-1406.45841873,0.00017566,2,"2026-02-09T19:50:39.421",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901522,1770666639431,-1379.01,0.00017624,2,"2026-02-09T19:50:39.431",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901523,1770666639441,-200.0,0.00017625,2,"2026-02-09T19:50:39.441",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901524,1770666639451,-200.0,0.00017625,2,"2026-02-09T19:50:39.451",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901525,1770666639461,-500.0,0.00017625,2,"2026-02-09T19:50:39.461",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901526,1770666639471,-1506.8525078,0.00017661,2,"2026-02-09T19:50:39.471",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901527,1770666639482,-1000.0,0.00017688,2,"2026-02-09T19:50:39.482",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901528,1770666639493,-1000.0,0.00017688,2,"2026-02-09T19:50:39.493",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901529,1770666639502,-1000.0,0.00017688,2,"2026-02-09T19:50:39.502",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901530,1770666639511,-1000.0,0.00017688,2,"2026-02-09T19:50:39.511",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901531,1770666639520,-1000.0,0.00017688,2,"2026-02-09T19:50:39.520",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901532,1770666639529,-1000.0,0.00017688,2,"2026-02-09T19:50:39.529",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901533,1770666639539,-1000.0,0.00017688,2,"2026-02-09T19:50:39.539",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901534,1770666639549,-1000.0,0.00017688,2,"2026-02-09T19:50:39.549",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901535,1770666639559,-1000.0,0.00017688,2,"2026-02-09T19:50:39.559",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901536,1770666639573,-1000.0,0.00017688,2,"2026-02-09T19:50:39.573",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901537,1770666639584,-1000.0,0.00017688,2,"2026-02-09T19:50:39.584",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901538,1770666639594,-506.851,0.00017688,2,"2026-02-09T19:50:39.594",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901539,1770666639603,-752.57,0.00017733,2,"2026-02-09T19:50:39.603",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901540,1770666639612,-3331.0,0.00017746,2,"2026-02-09T19:50:39.612",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901541,1770666639622,-1000.0,0.00017746,2,"2026-02-09T19:50:39.622",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901542,1770666639631,-340.0,0.00017758,2,"2026-02-09T19:50:39.631",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901543,1770666639640,-287.0,0.00017795,2,"2026-02-09T19:50:39.640",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901544,1770666639650,-500.0,0.00017808,2,"2026-02-09T19:50:39.650",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901545,1770666639660,-500.0,0.00017808,2,"2026-02-09T19:50:39.660",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901546,1770666639669,-500.0,0.00017808,2,"2026-02-09T19:50:39.669",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901547,1770666639678,-500.0,0.00017808,2,"2026-02-09T19:50:39.678",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901548,1770666639687,-500.0,0.00017808,2,"2026-02-09T19:50:39.687",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901549,1770666639696,-500.0,0.00017808,2,"2026-02-09T19:50:39.696",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901550,1770666639705,-500.0,0.00017808,2,"2026-02-09T19:50:39.705",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901551,1770666639714,-500.0,0.00017808,2,"2026-02-09T19:50:39.714",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901552,1770666639725,-500.0,0.00017808,2,"2026-02-09T19:50:39.725",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901553,1770666639734,-500.0,0.00017808,2,"2026-02-09T19:50:39.734",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901554,1770666639743,-500.0,0.00017808,2,"2026-02-09T19:50:39.743",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901555,1770666639752,-500.0,0.00017808,2,"2026-02-09T19:50:39.752",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901556,1770666639762,-500.0,0.00017808,2,"2026-02-09T19:50:39.762",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901557,1770666639771,-500.0,0.00017808,2,"2026-02-09T19:50:39.771",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901558,1770666639781,-500.0,0.00017808,2,"2026-02-09T19:50:39.781",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901559,1770666639790,-500.0,0.00017808,2,"2026-02-09T19:50:39.790",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901560,1770666639799,-500.0,0.00017808,2,"2026-02-09T19:50:39.799",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901561,1770666639809,-500.0,0.00017808,2,"2026-02-09T19:50:39.809",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901563,1770666639818,-500.0,0.00017808,2,"2026-02-09T19:50:39.818",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901565,1770666639827,-500.0,0.00017808,2,"2026-02-09T19:50:39.827",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901566,1770666639836,-500.0,0.00017808,2,"2026-02-09T19:50:39.836",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901567,1770666639845,-500.0,0.00017808,2,"2026-02-09T19:50:39.845",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901568,1770666639854,-500.0,0.00017808,2,"2026-02-09T19:50:39.854",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901569,1770666639863,-500.0,0.00017808,2,"2026-02-09T19:50:39.863",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901570,1770666639872,-500.0,0.00017808,2,"2026-02-09T19:50:39.872",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901571,1770666639881,-500.0,0.00017808,2,"2026-02-09T19:50:39.881",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901572,1770666639889,-500.0,0.00017808,2,"2026-02-09T19:50:39.889",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901573,1770666639898,-500.0,0.00017808,2,"2026-02-09T19:50:39.898",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901574,1770666639908,-500.0,0.00017808,2,"2026-02-09T19:50:39.908",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901575,1770666639917,-500.0,0.00017808,2,"2026-02-09T19:50:39.917",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901576,1770666639925,-500.0,0.00017808,2,"2026-02-09T19:50:39.925",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901577,1770666639934,-500.0,0.00017808,2,"2026-02-09T19:50:39.934",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901578,1770666639943,-500.0,0.00017808,2,"2026-02-09T19:50:39.943",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901579,1770666639953,-500.0,0.00017808,2,"2026-02-09T19:50:39.953",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901580,1770666639963,-269.27243142,0.00017808,2,"2026-02-09T19:50:39.963",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901581,1770666639972,-500.0,0.00017808,2,"2026-02-09T19:50:39.972",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901582,1770666639982,-500.0,0.00017808,2,"2026-02-09T19:50:39.982",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901583,1770666639991,-500.0,0.00017808,2,"2026-02-09T19:50:39.991",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901584,1770666640000,-500.0,0.00017808,2,"2026-02-09T19:50:40.000",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901585,1770666640010,-500.0,0.00017808,2,"2026-02-09T19:50:40.010",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901588,1770666640020,-500.0,0.00017808,2,"2026-02-09T19:50:40.020",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901589,1770666640030,-500.0,0.00017808,2,"2026-02-09T19:50:40.030",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901590,1770666640040,-500.0,0.00017808,2,"2026-02-09T19:50:40.040",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901591,1770666640051,-500.0,0.00017808,2,"2026-02-09T19:50:40.051",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901592,1770666640061,-500.0,0.00017808,2,"2026-02-09T19:50:40.061",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901593,1770666640071,-500.0,0.00017808,2,"2026-02-09T19:50:40.071",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901594,1770666640080,-500.0,0.00017808,2,"2026-02-09T19:50:40.080",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901595,1770666640089,-500.0,0.00017808,2,"2026-02-09T19:50:40.089",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901596,1770666640099,-500.0,0.00017808,2,"2026-02-09T19:50:40.099",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901597,1770666640109,-500.0,0.00017808,2,"2026-02-09T19:50:40.109",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901598,1770666640118,-500.0,0.00017808,2,"2026-02-09T19:50:40.118",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901600,1770666640127,-500.0,0.00017808,2,"2026-02-09T19:50:40.127",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901602,1770666640137,-500.0,0.00017808,2,"2026-02-09T19:50:40.137",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901604,1770666640146,-500.0,0.00017808,2,"2026-02-09T19:50:40.146",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901606,1770666640155,-500.0,0.00017808,2,"2026-02-09T19:50:40.155",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901608,1770666640164,-500.0,0.00017808,2,"2026-02-09T19:50:40.164",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901610,1770666640173,-450.0,0.00017808,2,"2026-02-09T19:50:40.173",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901612,1770666640184,-500.0,0.00017808,2,"2026-02-09T19:50:40.184",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901614,1770666640193,-500.0,0.00017808,2,"2026-02-09T19:50:40.193",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901615,1770666640202,-500.0,0.00017808,2,"2026-02-09T19:50:40.202",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901616,1770666640391,-500.0,0.00017808,2,"2026-02-09T19:50:40.391",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901617,1770666640400,-500.0,0.00017808,2,"2026-02-09T19:50:40.400",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901618,1770666640409,-500.0,0.00017808,2,"2026-02-09T19:50:40.409",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901619,1770666640419,-500.0,0.00017808,2,"2026-02-09T19:50:40.419",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901620,1770666640427,-393.12786298,0.00017808,2,"2026-02-09T19:50:40.427",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901621,1770666640438,-246.256768,0.00017808,2,"2026-02-09T19:50:40.438",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901622,1770666640447,-500.0,0.00017808,2,"2026-02-09T19:50:40.447",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901623,1770666640456,-3331.0,0.00017841,2,"2026-02-09T19:50:40.456",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901624,1770666640465,-1680.0,0.00017846,2,"2026-02-09T19:50:40.465",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901625,1770666640475,-195.0,0.00017852,2,"2026-02-09T19:50:40.475",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901626,1770666640484,-600.0,0.00017852,2,"2026-02-09T19:50:40.484",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901627,1770666640494,-300.0,0.00017852,2,"2026-02-09T19:50:40.494",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901629,1770666640504,-250.0,0.00017852,2,"2026-02-09T19:50:40.504",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901630,1770666640513,-600.0,0.00017852,2,"2026-02-09T19:50:40.513",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901631,1770666640522,-781.27561269,0.00017852,2,"2026-02-09T19:50:40.522",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901632,1770666640531,-500.0,0.00017852,2,"2026-02-09T19:50:40.531",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901633,1770666640540,-300.0,0.00017852,2,"2026-02-09T19:50:40.540",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901634,1770666640549,-300.0,0.00017852,2,"2026-02-09T19:50:40.549",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901635,1770666640558,-1379.01,0.00017898,2,"2026-02-09T19:50:40.558",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901636,1770666640567,-1506.8525078,0.000179,2,"2026-02-09T19:50:40.567",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901637,1770666640582,-1406.45841873,0.000179,2,"2026-02-09T19:50:40.582",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901638,1770666640591,-500.0,0.000179,2,"2026-02-09T19:50:40.591",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901639,1770666640601,-1405.10940869,0.000179,2,"2026-02-09T19:50:40.601",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901640,1770666640612,-900.0,0.00017919,2,"2026-02-09T19:50:40.612",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901641,1770666640622,-151.0,0.00017997,2,"2026-02-09T19:50:40.622",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901642,1770666640632,-100532.5924794,0.00017999,2,"2026-02-09T19:50:40.632",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901643,1770666640641,-10802.595917,0.00017999,2,"2026-02-09T19:50:40.641",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901644,1770666640652,-300.0,0.00017999,2,"2026-02-09T19:50:40.652",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901645,1770666640661,-300.0,0.00017999,2,"2026-02-09T19:50:40.661",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901646,1770666640670,-300.0,0.00017999,2,"2026-02-09T19:50:40.670",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901647,1770666640679,-3710670.6238234,0.00018,2,"2026-02-09T19:50:40.679",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901650,1770666640703,-732.45,0.00018,2,"2026-02-09T19:50:40.703",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901652,1770666640822,10000.0,0.00035616,30,"2026-02-09T19:50:40.822",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901653,1770666640868,-1598.00700778,0.000179,2,"2026-02-09T19:50:40.868",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901654,1770666640878,-33069.13756419,0.00018,2,"2026-02-09T19:50:40.878",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901655,1770666640890,-1421322.95785393,0.00018,2,"2026-02-09T19:50:40.890",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901656,1770666640901,-1593.3289034,0.00018,2,"2026-02-09T19:50:40.901",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901657,1770666640934,-641.93732433,0.00018,2,"2026-02-09T19:50:40.934",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901658,1770666640945,-834.36066518,0.00018,2,"2026-02-09T19:50:40.945",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901659,1770666640956,-45730.29696086,0.00018,2,"2026-02-09T19:50:40.956",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901660,1770666640966,-3935.1740405,0.00018,2,"2026-02-09T19:50:40.966",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901661,1770666640977,-1160.0,0.00018,2,"2026-02-09T19:50:40.977",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901662,1770666640995,-4938.27160011,0.00018,2,"2026-02-09T19:50:40.995",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901676,1770666643802,-1977.1484,0.00018,2,"2026-02-09T19:50:43.802",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901678,1770666643813,-344.31865871,0.00018,2,"2026-02-09T19:50:43.813",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901684,1770666643855,-1277315.9999993,0.00018,2,"2026-02-09T19:50:43.855",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901688,1770666643960,-1823.21014652,0.00018,2,"2026-02-09T19:50:43.960",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901689,1770666643974,-1896.77006027,0.00018,2,"2026-02-09T19:50:43.974",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901690,1770666643988,-374.04757467,0.00018,2,"2026-02-09T19:50:43.988",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901691,1770666643999,-11698.58792478,0.00018,2,"2026-02-09T19:50:43.999",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901692,1770666644011,-19815.25986724,0.00018,2,"2026-02-09T19:50:44.011",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901694,1770666646069,-370.45,0.00018,2,"2026-02-09T19:50:46.069",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901699,1770666647584,-904.12207549,0.00018,2,"2026-02-09T19:50:47.584",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901707,1770666753655,10000.01,0.00016146,2,"2026-02-09T19:52:33.655",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901708,1770666753677,10000.01,0.00016146,2,"2026-02-09T19:52:33.677",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901709,1770666753700,10000.01,0.00016146,2,"2026-02-09T19:52:33.700",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901710,1770666753725,5000.01,0.00016146,2,"2026-02-09T19:52:33.725",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901711,1770666753748,5000.01,0.00016146,2,"2026-02-09T19:52:33.748",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901712,1770666753769,5000.01,0.00016146,2,"2026-02-09T19:52:33.769",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901713,1770666753791,5000.01,0.00016146,2,"2026-02-09T19:52:33.791",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901714,1770666753812,5000.01,0.00016146,2,"2026-02-09T19:52:33.812",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901715,1770666753833,5000.01,0.00016146,2,"2026-02-09T19:52:33.833",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901716,1770666753855,5000.01,0.00016146,2,"2026-02-09T19:52:33.855",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901717,1770666753876,5000.01,0.00016146,2,"2026-02-09T19:52:33.876",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901718,1770666753897,5000.01,0.00016146,2,"2026-02-09T19:52:33.897",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901719,1770666753917,5000.01,0.00016146,2,"2026-02-09T19:52:33.917",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901720,1770666754746,-4082.27090196,0.00016146,2,"2026-02-09T19:52:34.746",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901721,1770666755140,-10000.01,0.00016146,2,"2026-02-09T19:52:35.140",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901722,1770666755299,-10000.01,0.00016146,2,"2026-02-09T19:52:35.299",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901723,1770666755344,-10000.01,0.00016146,2,"2026-02-09T19:52:35.344",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901724,1770666755372,-10000.01,0.00016146,2,"2026-02-09T19:52:35.372",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901725,1770666755407,-10000.01,0.00016146,2,"2026-02-09T19:52:35.407",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901726,1770666757778,10000.0,0.00035616,30,"2026-02-09T19:52:37.778",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901727,1770666758853,-10000.01,0.00016146,2,"2026-02-09T19:52:38.853",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901728,1770666767714,-10000.01,0.00016146,2,"2026-02-09T19:52:47.714",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901729,1770666767865,-10000.01,0.00016146,2,"2026-02-09T19:52:47.865",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901730,1770666767928,-10000.01,0.00016146,2,"2026-02-09T19:52:47.928",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901731,1770666768053,-10000.01,0.00016146,2,"2026-02-09T19:52:48.053",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901732,1770666768189,-10000.01,0.00016146,2,"2026-02-09T19:52:48.189",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901733,1770666779825,10000.0,0.00035616,30,"2026-02-09T19:52:59.825",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901734,1770666797475,10000.0,0.00035616,30,"2026-02-09T19:53:17.475",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901735,1770666806375,812.6983145,0.00016054,2,"2026-02-09T19:53:26.375",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901736,1770666813921,10000.0,0.00035616,30,"2026-02-09T19:53:33.921",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901737,1770666817736,1087.76869462,0.00016054,2,"2026-02-09T19:53:37.736",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901738,1770666838816,10000.0,0.00035616,30,"2026-02-09T19:53:58.816",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901740,1770666861196,-550.0,0.00016145,2,"2026-02-09T19:54:21.196",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901741,1770666861634,8900.01,0.00015955,2,"2026-02-09T19:54:21.634",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901742,1770666861658,988.92,0.00015955,2,"2026-02-09T19:54:21.658",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901743,1770666865111,1068.8627118,0.00016054,2,"2026-02-09T19:54:25.111",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901744,1770666869905,151.0,0.0003561,31,"2026-02-09T19:54:29.905",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901745,1770666875465,500.0,0.00016129,2,"2026-02-09T19:54:35.465",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901746,1770666875892,10000.0,0.00035616,30,"2026-02-09T19:54:35.892",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901747,1770666894978,219.3401484,0.00016054,2,"2026-02-09T19:54:54.978",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901748,1770666895551,1849.2972777,0.00016054,2,"2026-02-09T19:54:55.551",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901749,1770666899896,4091.764,0.00035616,30,"2026-02-09T19:54:59.896",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901750,1770666901406,300.0,0.00016145,2,"2026-02-09T19:55:01.406",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901751,1770666901533,1200.0,0.00016145,2,"2026-02-09T19:55:01.533",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901752,1770666911140,190.69405048,0.00016054,2,"2026-02-09T19:55:11.140",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901754,1770666937941,725.17912974,0.00016054,2,"2026-02-09T19:55:37.941",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901756,1770666951140,4274.83087026,0.00015888,2,"2026-02-09T19:55:51.140",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901757,1770666951162,5766.90912974,0.00015888,2,"2026-02-09T19:55:51.162",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901758,1770666954340,151.0,0.0003561,31,"2026-02-09T19:55:54.340",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901759,1770666956222,151.0,0.0003561,31,"2026-02-09T19:55:56.222",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901760,1770666957674,151.0,0.0003561,31,"2026-02-09T19:55:57.674",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901761,1770666959315,287.36564,0.0003561,31,"2026-02-09T19:55:59.315",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901762,1770666969458,150.29839688,0.00016129,2,"2026-02-09T19:56:09.458",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901763,1770666969713,323.4709968,0.00016129,2,"2026-02-09T19:56:09.713",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901764,1770666969738,80.95613249,0.00016129,2,"2026-02-09T19:56:09.738",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901766,1770666976839,1541.08106475,0.00016129,2,"2026-02-09T19:56:16.839",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901767,1770666988854,150.0,0.00016119,2,"2026-02-09T19:56:28.854",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901768,1770666995389,712.5751412,0.00016129,2,"2026-02-09T19:56:35.389",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901769,1770667013759,440.49,0.00035616,30,"2026-02-09T19:56:53.759",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901770,1770667018739,176.80933523,0.00016129,2,"2026-02-09T19:56:58.739",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901771,1770667021186,300.0,0.00016144,2,"2026-02-09T19:57:01.186",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901772,1770667021769,550.0,0.00016145,2,"2026-02-09T19:57:01.769",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901773,1770667025126,219.34014838,0.00016129,2,"2026-02-09T19:57:05.126",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901774,1770667041583,190.69405048,0.00016129,2,"2026-02-09T19:57:21.583",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901775,1770667056978,151.0,0.0003561,31,"2026-02-09T19:57:36.978",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901776,1770667057378,8563.16646591,0.00016046,2,"2026-02-09T19:57:37.378",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901777,1770667057428,10000.01,0.00016046,2,"2026-02-09T19:57:37.428",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901778,1770667057463,10000.01,0.00016046,2,"2026-02-09T19:57:37.463",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901779,1770667058661,151.0,0.0003561,31,"2026-02-09T19:57:38.661",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901780,1770667060483,246.47727,0.0003561,31,"2026-02-09T19:57:40.483",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901781,1770667096495,-300.0,0.00016045,2,"2026-02-09T19:58:16.495",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901782,1770667111681,-600.0,0.00016045,2,"2026-02-09T19:58:31.681",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901783,1770667111709,-300.0,0.00016046,2,"2026-02-09T19:58:31.709",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901784,1770667114776,-405.73260234,0.00016046,2,"2026-02-09T19:58:34.776",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901785,1770667114877,-5000.01,0.00016046,2,"2026-02-09T19:58:34.877",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901786,1770667115252,-5000.01,0.00016046,2,"2026-02-09T19:58:35.252",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901787,1770667115270,-5000.01,0.00016046,2,"2026-02-09T19:58:35.270",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901788,1770667115283,-5000.01,0.00016046,2,"2026-02-09T19:58:35.283",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901789,1770667115795,-5000.01,0.00016046,2,"2026-02-09T19:58:35.795",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901790,1770667115939,-5000.01,0.00016046,2,"2026-02-09T19:58:35.939",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901791,1770667117584,-5000.01,0.00016046,2,"2026-02-09T19:58:37.584",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901792,1770667117705,-5000.01,0.00016046,2,"2026-02-09T19:58:37.705",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901793,1770667117787,-5000.01,0.00016046,2,"2026-02-09T19:58:37.787",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901794,1770667120635,-5000.01,0.00016046,2,"2026-02-09T19:58:40.635",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901795,1770667120741,-5000.01,0.00016046,2,"2026-02-09T19:58:40.741",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901796,1770667120848,-5000.01,0.00016046,2,"2026-02-09T19:58:40.848",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901797,1770667120957,-5000.01,0.00016046,2,"2026-02-09T19:58:40.957",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901798,1770667121061,-545.792757,0.00015965,2,"2026-02-09T19:58:41.061",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901799,1770667121071,-4454.217243,0.00016046,2,"2026-02-09T19:58:41.071",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901800,1770667121187,-5000.01,0.00016046,2,"2026-02-09T19:58:41.187",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901801,1770667133294,151.0,0.0003561,31,"2026-02-09T19:58:53.294",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901802,1770667134770,151.0,0.0003561,31,"2026-02-09T19:58:54.770",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901803,1770667136251,151.0,0.0003561,31,"2026-02-09T19:58:56.251",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901804,1770667149323,151.0,0.0003561,31,"2026-02-09T19:59:09.323",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901805,1770667151219,289.244532,0.0003561,31,"2026-02-09T19:59:11.219",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901806,1770667215814,287.434861,0.0003561,31,"2026-02-09T20:00:15.814",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901807,1770667217255,287.434861,0.0003561,31,"2026-02-09T20:00:17.255",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901808,1770667218810,287.434861,0.0003561,31,"2026-02-09T20:00:18.810",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901809,1770667218972,1918.36,0.00015476,2,"2026-02-09T20:00:18.972",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901810,1770667220373,287.434861,0.0003561,31,"2026-02-09T20:00:20.373",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901813,1770667225873,349.38,0.000159,2,"2026-02-09T20:00:25.873",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901814,1770667237387,878.21546777,0.00015361,2,"2026-02-09T20:00:37.387",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901815,1770667237409,974.20453223,0.00015361,2,"2026-02-09T20:00:37.409",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901817,1770667293282,3616.158,0.00015725,2,"2026-02-09T20:01:33.282",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901819,1770667312744,151.0,0.0003561,31,"2026-02-09T20:01:52.744",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901820,1770667314230,151.0,0.0003561,31,"2026-02-09T20:01:54.230",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901821,1770667328205,850.505377,7.945e-05,2,"2026-02-09T20:02:08.205",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901822,1770667340437,5533.346623,0.00015432,2,"2026-02-09T20:02:20.437",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901823,1770667340485,10000.01,0.00015432,2,"2026-02-09T20:02:20.485",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901824,1770667340511,2171.75093554,0.00015432,2,"2026-02-09T20:02:20.511",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901825,1770667340534,488.89244146,0.00015432,2,"2026-02-09T20:02:20.534",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901826,1770667347926,279.44022548,0.00015846,2,"2026-02-09T20:02:27.926",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901827,1770667348018,150.0,0.00015432,2,"2026-02-09T20:02:28.018",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901828,1770667359934,166.66,0.0001463,2,"2026-02-09T20:02:39.934",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901829,1770667360288,166.66,0.00014938,2,"2026-02-09T20:02:40.288",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901830,1770667360494,166.66,0.00015246,2,"2026-02-09T20:02:40.494",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901831,1770667360697,166.66,0.00015554,2,"2026-02-09T20:02:40.697",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901832,1770667360893,166.66,0.00015862,2,"2026-02-09T20:02:40.893",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901833,1770667363023,151.0,0.0003561,31,"2026-02-09T20:02:43.023",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901834,1770667364607,151.0,0.0003561,31,"2026-02-09T20:02:44.607",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901835,1770667373540,1823.76302631,0.00015378,2,"2026-02-09T20:02:53.540",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901836,1770667373563,3145.95546777,0.00015378,2,"2026-02-09T20:02:53.563",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901837,1770667373585,3145.95546777,0.00015378,2,"2026-02-09T20:02:53.585",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901838,1770667373608,2956.04603815,0.00015378,2,"2026-02-09T20:02:53.608",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901839,1770667388346,189.90942962,0.0001588,2,"2026-02-09T20:03:08.346",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901840,1770667388372,1626.32203963,0.0001588,2,"2026-02-09T20:03:08.372",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901841,1770667399875,475.05009412,0.0001588,2,"2026-02-09T20:03:19.875",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901842,1770667409922,1044.58333402,0.00015286,2,"2026-02-09T20:03:29.922",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901843,1770667409944,3145.95546777,0.00015286,2,"2026-02-09T20:03:29.944",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901844,1770667409966,3145.95546777,0.00015286,2,"2026-02-09T20:03:29.966",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901845,1770667409988,3145.95546777,0.00015286,2,"2026-02-09T20:03:29.988",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901846,1770667447689,151.0,0.0003561,31,"2026-02-09T20:04:07.689",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901847,1770667469152,159.83694,0.0003561,31,"2026-02-09T20:04:29.152",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901848,1770667478563,154.208958,0.0003561,31,"2026-02-09T20:04:38.563",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901849,1770667491980,151.0,0.0003561,31,"2026-02-09T20:04:51.980",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901850,1770667494177,151.0,0.0003561,31,"2026-02-09T20:04:54.177",0.0004453,99.33,0.9975841506807362,5431027385.500971]
[404901852,1770667538924,-200.0,0.00015181,2,"2026-02-09T20:05:38.924",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901861,1770667645540,425.55074738,0.00015153,2,"2026-02-09T20:07:25.540",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901862,1770667645565,153.0,0.00015153,2,"2026-02-09T20:07:25.565",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901863,1770667645589,267.73266985,0.00015153,2,"2026-02-09T20:07:25.589",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901864,1770667645614,500.0,0.00015153,2,"2026-02-09T20:07:25.614",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901865,1770667645638,221.17558023,0.00015153,2,"2026-02-09T20:07:25.638",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901866,1770667645662,189.21211191,0.00015153,2,"2026-02-09T20:07:25.662",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901867,1770667645686,261.80250528,0.00015153,2,"2026-02-09T20:07:25.686",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901868,1770667645709,391.71553192,0.00015153,2,"2026-02-09T20:07:25.709",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901903,1770667656313,151.0,0.0003561,31,"2026-02-09T20:07:36.313",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901904,1770667657928,151.0,0.0003561,31,"2026-02-09T20:07:37.928",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901905,1770667671576,151.0,0.0003561,31,"2026-02-09T20:07:51.576",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901906,1770667748568,151.0,0.0003561,31,"2026-02-09T20:09:08.568",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901909,1770667785906,7975.79,0.00012352,2,"2026-02-09T20:09:45.906",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901910,1770667814511,229.947889,0.0003561,31,"2026-02-09T20:10:14.511",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901911,1770667816000,229.947889,0.0003561,31,"2026-02-09T20:10:16.000",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901913,1770667817544,229.947889,0.0003561,31,"2026-02-09T20:10:17.544",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901914,1770667819146,229.947889,0.0003561,31,"2026-02-09T20:10:19.146",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901920,1770667832089,-276.0,0.00015153,2,"2026-02-09T20:10:32.089",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901921,1770667832099,-604.85085343,0.00015153,2,"2026-02-09T20:10:32.099",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901922,1770667832109,-160.08,0.00015159,2,"2026-02-09T20:10:32.109",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901923,1770667832120,-110.25875489,0.00015219,2,"2026-02-09T20:10:32.120",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901924,1770667832146,-139.74124511,0.00015219,2,"2026-02-09T20:10:32.146",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901925,1770667832156,-250.0,0.00015262,2,"2026-02-09T20:10:32.156",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901926,1770667832165,-110.25875489,0.00015285,2,"2026-02-09T20:10:32.165",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901927,1770667832177,-189.74124511,0.00015285,2,"2026-02-09T20:10:32.177",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901928,1770667832186,-1200.0,0.00015285,2,"2026-02-09T20:10:32.186",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901929,1770667832196,-195.0,0.00015286,2,"2026-02-09T20:10:32.196",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901930,1770667832206,-4840.27061399,0.00015286,2,"2026-02-09T20:10:32.206",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901931,1770667832219,-1470.07670614,0.00015286,2,"2026-02-09T20:10:32.219",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901932,1770667832231,-287.06431718,0.00015286,2,"2026-02-09T20:10:32.231",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901933,1770667832243,-1555.22270265,0.00015286,2,"2026-02-09T20:10:32.243",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901934,1770667832262,-1575.21859507,0.00015286,2,"2026-02-09T20:10:32.262",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901935,1770667832274,-2452.73393138,0.00015286,2,"2026-02-09T20:10:32.274",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901936,1770667832285,-664.80135923,0.00015286,2,"2026-02-09T20:10:32.285",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901937,1770667832301,-7982.67379818,0.00015286,2,"2026-02-09T20:10:32.301",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901938,1770667832320,-21798.8820567,0.00015286,2,"2026-02-09T20:10:32.320",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901939,1770667832337,-784.54454562,0.00015286,2,"2026-02-09T20:10:32.337",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901941,1770667832365,-11717.68710536,0.00015286,2,"2026-02-09T20:10:32.365",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901950,1770667838187,-254.18043806,0.00015286,2,"2026-02-09T20:10:38.187",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901951,1770667838198,-1457.4653675,0.00015286,2,"2026-02-09T20:10:38.198",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901952,1770667838243,-10659.80250457,0.00015286,2,"2026-02-09T20:10:38.243",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901953,1770667838254,-1416.40035,0.00015286,2,"2026-02-09T20:10:38.254",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901954,1770667838265,-446.26987052,0.00015286,2,"2026-02-09T20:10:38.265",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901955,1770667838277,-23017.43600052,0.00015286,2,"2026-02-09T20:10:38.277",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901956,1770667838286,-319.91,0.000153,2,"2026-02-09T20:10:38.286",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901957,1770667838296,-2500.0,0.00015846,2,"2026-02-09T20:10:38.296",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901958,1770667838306,-1000.0,0.00015899,2,"2026-02-09T20:10:38.306",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901959,1770667838315,-3924.93400079,0.00015936,2,"2026-02-09T20:10:38.315",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901960,1770667838325,-196.24718726,0.00015946,2,"2026-02-09T20:10:38.325",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901961,1770667838334,-14615.05,0.0001598,2,"2026-02-09T20:10:38.334",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901962,1770667838344,-1623.01,0.00016019,2,"2026-02-09T20:10:38.344",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901963,1770667838354,-9999.99,0.00016019,2,"2026-02-09T20:10:38.354",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901964,1770667838363,-5909.69,0.00016019,2,"2026-02-09T20:10:38.363",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901965,1770667838373,-9999.99,0.00016019,2,"2026-02-09T20:10:38.373",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901966,1770667838383,-319.19,0.00016035,2,"2026-02-09T20:10:38.383",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901967,1770667838392,-319.19,0.00016035,2,"2026-02-09T20:10:38.392",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901968,1770667838402,-150.99,0.00016036,2,"2026-02-09T20:10:38.402",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901969,1770667838412,-150.99,0.00016036,2,"2026-02-09T20:10:38.412",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901970,1770667838422,-4608.89,0.00016036,2,"2026-02-09T20:10:38.422",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901971,1770667838431,-1610.81,0.00016036,2,"2026-02-09T20:10:38.431",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901972,1770667838441,-2981.69,0.00016036,2,"2026-02-09T20:10:38.441",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901973,1770667838451,-5278.04,0.00016036,2,"2026-02-09T20:10:38.451",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901974,1770667838461,-9999.99,0.00016036,2,"2026-02-09T20:10:38.461",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901975,1770667838471,-500.0,0.00016036,2,"2026-02-09T20:10:38.471",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901976,1770667838481,-151.0,0.00016036,2,"2026-02-09T20:10:38.481",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901977,1770667838491,-500.0,0.00016036,2,"2026-02-09T20:10:38.491",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901978,1770667838501,-151.0,0.00016036,2,"2026-02-09T20:10:38.501",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901979,1770667838511,-151.0,0.00016036,2,"2026-02-09T20:10:38.511",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901980,1770667838521,-500.0,0.00016036,2,"2026-02-09T20:10:38.521",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901981,1770667838534,-151.0,0.00016036,2,"2026-02-09T20:10:38.534",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901982,1770667838544,-151.0,0.00016036,2,"2026-02-09T20:10:38.544",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901983,1770667838554,-500.0,0.00016036,2,"2026-02-09T20:10:38.554",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901984,1770667838564,-151.0,0.00016036,2,"2026-02-09T20:10:38.564",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901986,1770667838574,-210.71011839,0.00016036,2,"2026-02-09T20:10:38.574",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901988,1770667838583,-151.0,0.00016036,2,"2026-02-09T20:10:38.583",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901989,1770667838593,-151.0,0.00016036,2,"2026-02-09T20:10:38.593",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901990,1770667838604,-151.0,0.00016036,2,"2026-02-09T20:10:38.604",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901991,1770667838614,-151.0,0.00016036,2,"2026-02-09T20:10:38.614",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901992,1770667838624,-151.0,0.00016036,2,"2026-02-09T20:10:38.624",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901993,1770667838633,-151.0,0.00016036,2,"2026-02-09T20:10:38.633",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901994,1770667838643,-151.0,0.00016036,2,"2026-02-09T20:10:38.643",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901995,1770667838653,-151.0,0.00016036,2,"2026-02-09T20:10:38.653",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901996,1770667838663,-151.0,0.00016036,2,"2026-02-09T20:10:38.663",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901997,1770667838672,-151.0,0.00016036,2,"2026-02-09T20:10:38.672",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901998,1770667838682,-151.0,0.00016036,2,"2026-02-09T20:10:38.682",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404901999,1770667838691,-151.0,0.00016036,2,"2026-02-09T20:10:38.691",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902000,1770667838701,-151.0,0.00016036,2,"2026-02-09T20:10:38.701",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902001,1770667838711,-151.0,0.00016036,2,"2026-02-09T20:10:38.711",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902002,1770667838722,-151.0,0.00016036,2,"2026-02-09T20:10:38.722",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902003,1770667838732,-151.0,0.00016036,2,"2026-02-09T20:10:38.732",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902004,1770667838741,-151.0,0.00016036,2,"2026-02-09T20:10:38.741",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902005,1770667838750,-151.0,0.00016036,2,"2026-02-09T20:10:38.750",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902006,1770667838763,-200.0,0.00016036,2,"2026-02-09T20:10:38.763",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902007,1770667838773,-151.0,0.00016036,2,"2026-02-09T20:10:38.773",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902008,1770667838782,-151.0,0.00016036,2,"2026-02-09T20:10:38.782",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902009,1770667838792,-151.0,0.00016036,2,"2026-02-09T20:10:38.792",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902010,1770667838801,-151.0,0.00016036,2,"2026-02-09T20:10:38.801",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902011,1770667838811,-228.55353256,0.00016036,2,"2026-02-09T20:10:38.811",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902012,1770667838820,-500.0,0.00016036,2,"2026-02-09T20:10:38.820",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902013,1770667838829,-151.0,0.00016036,2,"2026-02-09T20:10:38.829",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902015,1770667838839,-151.0,0.00016036,2,"2026-02-09T20:10:38.839",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902017,1770667838848,-495.52702673,0.00016036,2,"2026-02-09T20:10:38.848",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902019,1770667838858,-200.0,0.00016036,2,"2026-02-09T20:10:38.858",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902021,1770667838867,-2363.98641637,0.00016039,2,"2026-02-09T20:10:38.867",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902023,1770667838877,-499.99,0.00016043,2,"2026-02-09T20:10:38.877",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902025,1770667838886,-299.99,0.00016043,2,"2026-02-09T20:10:38.886",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902027,1770667838896,-9999.99,0.00016043,2,"2026-02-09T20:10:38.896",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902029,1770667838905,-800.16206349,0.00016044,2,"2026-02-09T20:10:38.905",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902031,1770667838915,-800.16206349,0.00016044,2,"2026-02-09T20:10:38.915",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902032,1770667838927,-800.16206349,0.00016044,2,"2026-02-09T20:10:38.927",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902034,1770667838936,-800.16206349,0.00016044,2,"2026-02-09T20:10:38.936",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902036,1770667838945,-800.16206349,0.00016044,2,"2026-02-09T20:10:38.945",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902038,1770667838955,-800.16206349,0.00016044,2,"2026-02-09T20:10:38.955",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902040,1770667838965,-800.16206349,0.00016044,2,"2026-02-09T20:10:38.965",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902042,1770667838977,-800.16206349,0.00016044,2,"2026-02-09T20:10:38.977",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902044,1770667838987,-800.16206349,0.00016044,2,"2026-02-09T20:10:38.987",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902046,1770667838997,-800.16206349,0.00016044,2,"2026-02-09T20:10:38.997",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902048,1770667839007,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.007",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902049,1770667839017,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.017",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902050,1770667839026,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.026",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902051,1770667839036,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.036",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902052,1770667839045,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.045",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902053,1770667839055,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.055",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902054,1770667839064,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.064",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902055,1770667839074,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.074",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902056,1770667839083,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.083",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902057,1770667839092,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.092",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902058,1770667839102,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.102",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902059,1770667839111,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.111",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902060,1770667839120,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.120",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902061,1770667839130,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.130",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902062,1770667839139,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.139",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902063,1770667839148,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.148",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902064,1770667839158,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.158",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902065,1770667839167,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.167",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902066,1770667839177,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.177",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902067,1770667839187,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.187",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902068,1770667839196,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.196",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902069,1770667839205,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.205",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902070,1770667839215,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.215",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902071,1770667839224,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.224",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902072,1770667839235,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.235",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902073,1770667839244,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.244",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902074,1770667839255,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.255",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902075,1770667839265,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.265",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902076,1770667839274,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.274",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902077,1770667839283,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.283",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902078,1770667839292,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.292",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902079,1770667839302,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.302",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902080,1770667839311,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.311",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902081,1770667839320,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.320",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902082,1770667839330,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.330",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902083,1770667839340,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.340",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902084,1770667839349,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.349",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902085,1770667839358,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.358",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902086,1770667839367,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.367",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902087,1770667839377,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.377",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902088,1770667839387,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.387",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902089,1770667839396,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.396",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902090,1770667839405,-800.16206349,0.00016044,2,"2026-02-09T20:10:39.405",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902091,1770667839415,-262.1318607,0.00016044,2,"2026-02-09T20:10:39.415",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902092,1770667839424,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.424",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902093,1770667839434,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.434",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902094,1770667839443,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.443",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902095,1770667839452,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.452",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902096,1770667839462,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.462",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902097,1770667839470,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.470",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902098,1770667839480,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.480",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902099,1770667839489,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.489",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902100,1770667839498,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.498",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902101,1770667839507,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.507",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902102,1770667839517,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.517",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902103,1770667839526,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.526",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902104,1770667839536,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.536",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902105,1770667839545,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.545",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902106,1770667839554,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.554",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902107,1770667839563,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.563",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902108,1770667839572,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.572",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902109,1770667839581,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.581",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902110,1770667839590,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.590",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902111,1770667839599,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.599",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902112,1770667839609,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.609",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902113,1770667839618,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.618",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902114,1770667839627,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.627",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902115,1770667839636,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.636",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902116,1770667839645,-781.8726449,0.00016044,2,"2026-02-09T20:10:39.645",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902117,1770667839654,-500.0,0.00016044,2,"2026-02-09T20:10:39.654",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902118,1770667839663,-500.0,0.00016044,2,"2026-02-09T20:10:39.663",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902119,1770667839672,-486.6337398,0.00016044,2,"2026-02-09T20:10:39.672",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902120,1770667839681,-794.90385563,0.00016044,2,"2026-02-09T20:10:39.681",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902121,1770667839689,-794.90385563,0.00016044,2,"2026-02-09T20:10:39.689",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902122,1770667839699,-794.90385563,0.00016044,2,"2026-02-09T20:10:39.699",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902123,1770667839708,-794.90385563,0.00016044,2,"2026-02-09T20:10:39.708",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902124,1770667839717,-794.90385563,0.00016044,2,"2026-02-09T20:10:39.717",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902125,1770667839726,-794.90385563,0.00016044,2,"2026-02-09T20:10:39.726",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902126,1770667839735,-794.90385563,0.00016044,2,"2026-02-09T20:10:39.735",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902127,1770667839744,-794.90385563,0.00016044,2,"2026-02-09T20:10:39.744",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902128,1770667839753,-794.90385563,0.00016044,2,"2026-02-09T20:10:39.753",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902129,1770667839763,-794.90385563,0.00016044,2,"2026-02-09T20:10:39.763",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902130,1770667839773,-174.63735524,0.00016044,2,"2026-02-09T20:10:39.773",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902131,1770667839782,-1115.57176627,0.00016045,5,"2026-02-09T20:10:39.782",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902132,1770667839791,-1115.57176628,0.00016045,5,"2026-02-09T20:10:39.791",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902133,1770667839800,-178.74851016,0.00016045,5,"2026-02-09T20:10:39.800",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902134,1770667839809,-1028.85504012,0.00016045,5,"2026-02-09T20:10:39.809",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902135,1770667839818,-1028.85504012,0.00016045,5,"2026-02-09T20:10:39.818",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902136,1770667839831,-1028.85504011,0.00016045,5,"2026-02-09T20:10:39.831",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902137,1770667839840,-9999.99,0.00016045,2,"2026-02-09T20:10:39.840",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902138,1770667839849,-3187.53,0.00016045,2,"2026-02-09T20:10:39.849",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902139,1770667839858,-26706.82,0.00016045,2,"2026-02-09T20:10:39.858",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902140,1770667839867,-999.99,0.00016045,2,"2026-02-09T20:10:39.867",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902141,1770667839876,-59327.49,0.00016045,2,"2026-02-09T20:10:39.876",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902142,1770667839885,-23588.34,0.00016045,2,"2026-02-09T20:10:39.885",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902143,1770667839895,-500.0,0.00016045,2,"2026-02-09T20:10:39.895",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902144,1770667839904,-500.0,0.00016045,2,"2026-02-09T20:10:39.904",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902145,1770667839913,-500.0,0.00016045,2,"2026-02-09T20:10:39.913",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902146,1770667839923,-500.0,0.00016045,2,"2026-02-09T20:10:39.923",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902147,1770667839933,-500.0,0.00016045,2,"2026-02-09T20:10:39.933",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902148,1770667839943,-500.0,0.00016045,2,"2026-02-09T20:10:39.943",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902149,1770667839953,-500.0,0.00016045,2,"2026-02-09T20:10:39.953",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902150,1770667839963,-500.0,0.00016045,2,"2026-02-09T20:10:39.963",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902151,1770667839972,-500.0,0.00016045,2,"2026-02-09T20:10:39.972",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902152,1770667839981,-500.0,0.00016045,2,"2026-02-09T20:10:39.981",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902153,1770667839990,-500.0,0.00016045,2,"2026-02-09T20:10:39.990",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902154,1770667839999,-500.0,0.00016045,2,"2026-02-09T20:10:39.999",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902155,1770667840009,-500.0,0.00016045,2,"2026-02-09T20:10:40.009",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902156,1770667840019,-500.0,0.00016045,2,"2026-02-09T20:10:40.019",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902157,1770667840028,-500.0,0.00016045,2,"2026-02-09T20:10:40.028",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902158,1770667840037,-500.0,0.00016045,2,"2026-02-09T20:10:40.037",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902160,1770667840236,-500.0,0.00016045,2,"2026-02-09T20:10:40.236",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902161,1770667840252,-500.0,0.00016045,2,"2026-02-09T20:10:40.252",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902162,1770667840263,-187.5563731,0.00016045,2,"2026-02-09T20:10:40.263",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902163,1770667840273,-500.0,0.00016045,2,"2026-02-09T20:10:40.273",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902164,1770667840282,-500.0,0.00016045,2,"2026-02-09T20:10:40.282",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902165,1770667840291,-500.0,0.00016045,2,"2026-02-09T20:10:40.291",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902166,1770667840300,-500.0,0.00016045,2,"2026-02-09T20:10:40.300",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902167,1770667840310,-237.36469144,0.00016045,2,"2026-02-09T20:10:40.310",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902168,1770667840319,-500.0,0.00016045,2,"2026-02-09T20:10:40.319",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902169,1770667840329,-500.0,0.00016045,2,"2026-02-09T20:10:40.329",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902170,1770667840338,-500.0,0.00016045,2,"2026-02-09T20:10:40.338",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902171,1770667840347,-500.0,0.00016045,2,"2026-02-09T20:10:40.347",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902172,1770667840356,-500.0,0.00016045,2,"2026-02-09T20:10:40.356",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902173,1770667840366,-490.83125822,0.00016045,2,"2026-02-09T20:10:40.366",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902174,1770667840375,-500.0,0.00016045,2,"2026-02-09T20:10:40.375",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902175,1770667840385,-500.0,0.00016045,2,"2026-02-09T20:10:40.385",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902176,1770667840395,-500.0,0.00016045,2,"2026-02-09T20:10:40.395",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902177,1770667840404,-500.0,0.00016045,2,"2026-02-09T20:10:40.404",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902178,1770667840414,-500.0,0.00016045,2,"2026-02-09T20:10:40.414",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902179,1770667840424,-500.0,0.00016045,2,"2026-02-09T20:10:40.424",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902180,1770667840434,-500.0,0.00016045,2,"2026-02-09T20:10:40.434",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902181,1770667840444,-500.0,0.00016045,2,"2026-02-09T20:10:40.444",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902182,1770667840455,-412.37612486,0.00016045,2,"2026-02-09T20:10:40.455",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902183,1770667840466,-500.0,0.00016045,2,"2026-02-09T20:10:40.466",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902184,1770667840476,-503.80787471,0.00016045,2,"2026-02-09T20:10:40.476",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902185,1770667840486,-500.0,0.00016045,2,"2026-02-09T20:10:40.486",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902186,1770667840497,-500.0,0.00016045,2,"2026-02-09T20:10:40.497",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902187,1770667840508,-500.0,0.00016045,2,"2026-02-09T20:10:40.508",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902188,1770667840520,-500.0,0.00016045,2,"2026-02-09T20:10:40.520",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902189,1770667840530,-170.52,0.00016101,2,"2026-02-09T20:10:40.530",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902190,1770667840540,-9999.99,0.00016116,2,"2026-02-09T20:10:40.540",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902191,1770667840549,-319.19,0.00016129,2,"2026-02-09T20:10:40.549",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902192,1770667840558,-3924.93400072,0.00016154,2,"2026-02-09T20:10:40.558",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902193,1770667840568,-166.66,0.0001617,2,"2026-02-09T20:10:40.568",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902194,1770667840578,-1000.0,0.00016229,2,"2026-02-09T20:10:40.578",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902195,1770667840587,-33312.6077,0.00016229,2,"2026-02-09T20:10:40.587",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902196,1770667840597,-172.31661001,0.00016245,2,"2026-02-09T20:10:40.597",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902197,1770667840607,-2363.98641633,0.00016246,2,"2026-02-09T20:10:40.607",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902198,1770667840617,-1918.36,0.00016249,2,"2026-02-09T20:10:40.617",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902200,1770667840626,-26391.71,0.00016295,2,"2026-02-09T20:10:40.626",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902201,1770667840635,-500.0,0.00016328,2,"2026-02-09T20:10:40.635",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902202,1770667840644,-319.19,0.00016335,2,"2026-02-09T20:10:40.644",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902203,1770667840653,-500.0,0.00016354,2,"2026-02-09T20:10:40.653",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902204,1770667840662,-3240.0,0.00016355,2,"2026-02-09T20:10:40.662",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902205,1770667840672,-3924.93400072,0.00016372,2,"2026-02-09T20:10:40.672",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902206,1770667840681,-2848.04500868,0.000164,2,"2026-02-09T20:10:40.681",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902207,1770667840691,-160.08,0.00016422,2,"2026-02-09T20:10:40.691",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902208,1770667840700,-2363.98641633,0.00016453,2,"2026-02-09T20:10:40.700",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902209,1770667840709,-225.25,0.000165,2,"2026-02-09T20:10:40.709",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902210,1770667840718,-200.0,0.00016584,2,"2026-02-09T20:10:40.718",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902211,1770667840727,-500.0,0.00016584,2,"2026-02-09T20:10:40.727",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902212,1770667840738,-200.0,0.00016584,2,"2026-02-09T20:10:40.738",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902213,1770667840747,-3924.93400072,0.00016591,2,"2026-02-09T20:10:40.747",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902214,1770667840759,-369.98,0.0001661,2,"2026-02-09T20:10:40.759",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902215,1770667840768,-2363.98641633,0.00016659,2,"2026-02-09T20:10:40.768",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902216,1770667840777,-500.0,0.00016668,2,"2026-02-09T20:10:40.777",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902217,1770667840787,-250.0,0.00016669,2,"2026-02-09T20:10:40.787",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902218,1770667840795,-259.0,0.00016692,2,"2026-02-09T20:10:40.795",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902219,1770667840805,-600.0,0.00016699,2,"2026-02-09T20:10:40.805",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902220,1770667840814,-781.27561269,0.00016699,2,"2026-02-09T20:10:40.814",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902221,1770667840822,-420.0,0.00016724,2,"2026-02-09T20:10:40.822",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902222,1770667840831,-170.52,0.00016765,2,"2026-02-09T20:10:40.831",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902223,1770667840841,-3924.93400072,0.00016809,2,"2026-02-09T20:10:40.841",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902224,1770667840850,-1680.0,0.00016809,2,"2026-02-09T20:10:40.850",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902225,1770667840859,-195.0,0.00016814,2,"2026-02-09T20:10:40.859",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902226,1770667840868,-2363.98641633,0.00016866,2,"2026-02-09T20:10:40.868",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902227,1770667840877,-500.0,0.00017,2,"2026-02-09T20:10:40.877",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902228,1770667840887,-1918.36,0.00017023,2,"2026-02-09T20:10:40.887",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902229,1770667840896,-3924.93400072,0.00017027,2,"2026-02-09T20:10:40.896",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902230,1770667840906,-2363.98641633,0.00017073,2,"2026-02-09T20:10:40.906",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902231,1770667840915,-200.0,0.00017132,2,"2026-02-09T20:10:40.915",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902232,1770667840926,-500.0,0.00017132,2,"2026-02-09T20:10:40.926",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902233,1770667840935,-200.0,0.00017132,2,"2026-02-09T20:10:40.935",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902234,1770667840945,-402.0,0.0001717,2,"2026-02-09T20:10:40.945",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902235,1770667840955,-500.0,0.00017201,2,"2026-02-09T20:10:40.955",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902236,1770667840964,-3924.93400072,0.00017245,2,"2026-02-09T20:10:40.964",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902237,1770667840974,-2363.98641633,0.0001728,2,"2026-02-09T20:10:40.974",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902238,1770667840983,-2225.27597943,0.00017313,2,"2026-02-09T20:10:40.983",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902239,1770667840992,-319.19,0.00017401,2,"2026-02-09T20:10:40.992",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902240,1770667841002,-500.0,0.00017411,2,"2026-02-09T20:10:41.002",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902241,1770667841014,-541.04,0.00017424,2,"2026-02-09T20:10:41.014",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902242,1770667841023,-170.52,0.00017429,2,"2026-02-09T20:10:41.023",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902243,1770667841032,-5007.0,0.00017451,2,"2026-02-09T20:10:41.032",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902244,1770667841041,-3924.93400072,0.00017464,2,"2026-02-09T20:10:41.041",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902245,1770667841051,-402.0,0.0001747,2,"2026-02-09T20:10:41.051",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902246,1770667841060,-2363.98641633,0.00017486,2,"2026-02-09T20:10:41.060",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902247,1770667841069,-402.0,0.0001752,2,"2026-02-09T20:10:41.069",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902248,1770667841078,-231.0,0.00017578,2,"2026-02-09T20:10:41.078",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902249,1770667841087,-314.0,0.00017587,2,"2026-02-09T20:10:41.087",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902250,1770667841096,-2225.27597943,0.00017607,2,"2026-02-09T20:10:41.096",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902251,1770667841105,-402.0,0.00017615,2,"2026-02-09T20:10:41.105",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902252,1770667841114,-417.0,0.00017664,2,"2026-02-09T20:10:41.114",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902253,1770667841123,-1000.0,0.00017666,2,"2026-02-09T20:10:41.123",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902254,1770667841133,-1000.0,0.00017666,2,"2026-02-09T20:10:41.133",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902255,1770667841143,-1000.0,0.00017666,2,"2026-02-09T20:10:41.143",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902256,1770667841152,-1000.0,0.00017666,2,"2026-02-09T20:10:41.152",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902257,1770667841161,-1000.0,0.00017666,2,"2026-02-09T20:10:41.161",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902258,1770667841170,-1000.0,0.00017666,2,"2026-02-09T20:10:41.170",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902259,1770667841179,-1000.0,0.00017666,2,"2026-02-09T20:10:41.179",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902260,1770667841188,-1000.0,0.00017666,2,"2026-02-09T20:10:41.188",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902261,1770667841198,-1000.0,0.00017666,2,"2026-02-09T20:10:41.198",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902262,1770667841207,-1000.0,0.00017666,2,"2026-02-09T20:10:41.207",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902263,1770667841217,-1000.0,0.00017666,2,"2026-02-09T20:10:41.217",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902264,1770667841226,-506.851,0.00017666,2,"2026-02-09T20:10:41.226",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902265,1770667841235,-200.0,0.0001768,2,"2026-02-09T20:10:41.235",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902266,1770667841244,-500.0,0.0001768,2,"2026-02-09T20:10:41.244",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902267,1770667841255,-200.0,0.0001768,2,"2026-02-09T20:10:41.255",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902268,1770667841264,-3924.93400072,0.00017682,2,"2026-02-09T20:10:41.264",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902269,1770667841274,-160.08,0.00017685,2,"2026-02-09T20:10:41.274",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902270,1770667841283,-2363.98641633,0.00017693,2,"2026-02-09T20:10:41.283",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902271,1770667841293,-1918.36,0.00017797,2,"2026-02-09T20:10:41.293",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902272,1770667841303,-500.0,0.00017808,2,"2026-02-09T20:10:41.303",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902273,1770667841312,-500.0,0.00017808,2,"2026-02-09T20:10:41.312",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902274,1770667841322,-500.0,0.00017808,2,"2026-02-09T20:10:41.322",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902275,1770667841331,-500.0,0.00017808,2,"2026-02-09T20:10:41.331",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902276,1770667841341,-500.0,0.00017808,2,"2026-02-09T20:10:41.341",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902277,1770667841351,-500.0,0.00017808,2,"2026-02-09T20:10:41.351",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902278,1770667841360,-500.0,0.00017808,2,"2026-02-09T20:10:41.360",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902279,1770667841371,-500.0,0.00017808,2,"2026-02-09T20:10:41.371",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902280,1770667841388,-500.0,0.00017808,2,"2026-02-09T20:10:41.388",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902281,1770667841397,-500.0,0.00017808,2,"2026-02-09T20:10:41.397",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902282,1770667841407,-500.0,0.00017808,2,"2026-02-09T20:10:41.407",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902283,1770667841416,-500.0,0.00017808,2,"2026-02-09T20:10:41.416",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902284,1770667841426,-500.0,0.00017808,2,"2026-02-09T20:10:41.426",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902285,1770667841436,-500.0,0.00017808,2,"2026-02-09T20:10:41.436",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902286,1770667841446,-500.0,0.00017808,2,"2026-02-09T20:10:41.446",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902287,1770667841455,-500.0,0.00017808,2,"2026-02-09T20:10:41.455",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902288,1770667841465,-500.0,0.00017808,2,"2026-02-09T20:10:41.465",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902289,1770667841474,-500.0,0.00017808,2,"2026-02-09T20:10:41.474",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902290,1770667841484,-500.0,0.00017808,2,"2026-02-09T20:10:41.484",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902291,1770667841493,-500.0,0.00017808,2,"2026-02-09T20:10:41.493",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902292,1770667841503,-500.0,0.00017808,2,"2026-02-09T20:10:41.503",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902293,1770667841514,-500.0,0.00017808,2,"2026-02-09T20:10:41.514",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902294,1770667841523,-500.0,0.00017808,2,"2026-02-09T20:10:41.523",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902295,1770667841533,-500.0,0.00017808,2,"2026-02-09T20:10:41.533",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902296,1770667841542,-500.0,0.00017808,2,"2026-02-09T20:10:41.542",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902297,1770667841552,-500.0,0.00017808,2,"2026-02-09T20:10:41.552",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902298,1770667841562,-500.0,0.00017808,2,"2026-02-09T20:10:41.562",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902299,1770667841571,-500.0,0.00017808,2,"2026-02-09T20:10:41.571",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902300,1770667841580,-500.0,0.00017808,2,"2026-02-09T20:10:41.580",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902301,1770667841594,-500.0,0.00017808,2,"2026-02-09T20:10:41.594",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902302,1770667841613,-500.0,0.00017808,2,"2026-02-09T20:10:41.613",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902303,1770667841622,-500.0,0.00017808,2,"2026-02-09T20:10:41.622",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902304,1770667841631,-500.0,0.00017808,2,"2026-02-09T20:10:41.631",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902305,1770667841641,-500.0,0.00017808,2,"2026-02-09T20:10:41.641",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902306,1770667841651,-500.0,0.00017808,2,"2026-02-09T20:10:41.651",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902307,1770667841660,-573.0875081,0.00017808,2,"2026-02-09T20:10:41.660",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902308,1770667841670,-500.0,0.00017808,2,"2026-02-09T20:10:41.670",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902309,1770667841679,-500.0,0.00017808,2,"2026-02-09T20:10:41.679",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902310,1770667841688,-500.0,0.00017808,2,"2026-02-09T20:10:41.688",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902311,1770667841698,-500.0,0.00017808,2,"2026-02-09T20:10:41.698",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902312,1770667841707,-500.0,0.00017808,2,"2026-02-09T20:10:41.707",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902313,1770667841716,-500.0,0.00017808,2,"2026-02-09T20:10:41.716",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902314,1770667841726,-500.0,0.00017808,2,"2026-02-09T20:10:41.726",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902315,1770667841735,-500.0,0.00017808,2,"2026-02-09T20:10:41.735",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902316,1770667841745,-500.0,0.00017808,2,"2026-02-09T20:10:41.745",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902317,1770667841754,-500.0,0.00017808,2,"2026-02-09T20:10:41.754",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902318,1770667841765,-500.0,0.00017808,2,"2026-02-09T20:10:41.765",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902319,1770667841775,-500.0,0.00017808,2,"2026-02-09T20:10:41.775",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902320,1770667841784,-500.0,0.00017808,2,"2026-02-09T20:10:41.784",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902321,1770667841793,-500.0,0.00017808,2,"2026-02-09T20:10:41.793",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902322,1770667841802,-500.0,0.00017808,2,"2026-02-09T20:10:41.802",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902323,1770667841811,-500.0,0.00017808,2,"2026-02-09T20:10:41.811",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902324,1770667841820,-500.0,0.00017808,2,"2026-02-09T20:10:41.820",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902325,1770667841829,-500.0,0.00017808,2,"2026-02-09T20:10:41.829",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902326,1770667841838,-500.0,0.00017808,2,"2026-02-09T20:10:41.838",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902327,1770667841847,-500.0,0.00017808,2,"2026-02-09T20:10:41.847",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902328,1770667841857,-500.0,0.00017808,2,"2026-02-09T20:10:41.857",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902329,1770667841867,-500.0,0.00017808,2,"2026-02-09T20:10:41.867",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902330,1770667841876,-500.0,0.00017808,2,"2026-02-09T20:10:41.876",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902331,1770667841885,-500.0,0.00017808,2,"2026-02-09T20:10:41.885",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902332,1770667841894,-500.0,0.00017808,2,"2026-02-09T20:10:41.894",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902333,1770667841904,-500.0,0.00017808,2,"2026-02-09T20:10:41.904",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902334,1770667841913,-500.0,0.00017808,2,"2026-02-09T20:10:41.913",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902335,1770667841924,-250.0,0.00017808,2,"2026-02-09T20:10:41.924",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902336,1770667841935,-500.0,0.00017808,2,"2026-02-09T20:10:41.935",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902337,1770667841945,-500.0,0.00017808,2,"2026-02-09T20:10:41.945",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902338,1770667841955,-500.0,0.00017808,2,"2026-02-09T20:10:41.955",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902339,1770667841964,-500.0,0.00017808,2,"2026-02-09T20:10:41.964",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902340,1770667841974,-5007.0,0.0001787,2,"2026-02-09T20:10:41.974",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902341,1770667841983,-402.0,0.00017899,2,"2026-02-09T20:10:41.983",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902342,1770667841993,-196.24718725,0.000179,2,"2026-02-09T20:10:41.993",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902343,1770667842003,-2225.27597943,0.000179,2,"2026-02-09T20:10:42.003",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902344,1770667842013,-187.77542176,0.000179,2,"2026-02-09T20:10:42.013",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902345,1770667842023,-2363.98641633,0.000179,2,"2026-02-09T20:10:42.023",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902346,1770667842033,-3924.93400072,0.000179,2,"2026-02-09T20:10:42.033",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902347,1770667842042,-950.10018824,0.000179,2,"2026-02-09T20:10:42.042",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902348,1770667842051,-9381.55022194,0.000179,2,"2026-02-09T20:10:42.051",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902349,1770667842060,-500.0,0.000179,2,"2026-02-09T20:10:42.060",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902350,1770667842070,-219.34014838,0.000179,2,"2026-02-09T20:10:42.070",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902351,1770667842079,-402.0,0.00017962,2,"2026-02-09T20:10:42.079",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902352,1770667842089,-6859.2691288,0.00017968,2,"2026-02-09T20:10:42.089",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902353,1770667842098,-2700.6489792,0.00017968,2,"2026-02-09T20:10:42.098",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902354,1770667842109,-402.0,0.00017968,2,"2026-02-09T20:10:42.109",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902355,1770667842118,-60751.1244114,0.00017969,2,"2026-02-09T20:10:42.118",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902356,1770667842127,-151.0,0.00017997,2,"2026-02-09T20:10:42.127",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902357,1770667842136,-300.0,0.00017999,2,"2026-02-09T20:10:42.136",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902358,1770667842145,-300.0,0.00017999,2,"2026-02-09T20:10:42.145",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902359,1770667842154,-577.8720561,0.00017999,2,"2026-02-09T20:10:42.154",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902360,1770667842164,-300.0,0.00017999,2,"2026-02-09T20:10:42.164",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902361,1770667842174,-216.74188982,0.00017999,2,"2026-02-09T20:10:42.174",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902362,1770667842183,-500.0,0.00017999,2,"2026-02-09T20:10:42.183",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902363,1770667842192,-260.32212629,0.00017999,2,"2026-02-09T20:10:42.192",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902364,1770667842202,-500.0,0.00017999,2,"2026-02-09T20:10:42.202",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902365,1770667842212,-646.46315817,0.00017999,2,"2026-02-09T20:10:42.212",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902366,1770667842222,-500.0,0.00017999,2,"2026-02-09T20:10:42.222",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902367,1770667842231,-500.0,0.00017999,2,"2026-02-09T20:10:42.231",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902368,1770667842240,-500.0,0.00017999,2,"2026-02-09T20:10:42.240",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902369,1770667842250,-5232439.01853675,0.00018,2,"2026-02-09T20:10:42.250",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902370,1770667842291,-793.66649967,0.00018,2,"2026-02-09T20:10:42.291",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902371,1770667842302,-630.05797268,0.00018,2,"2026-02-09T20:10:42.302",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902372,1770667842314,-8460.0,0.00018,2,"2026-02-09T20:10:42.314",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902373,1770667842326,-73037.34113683,0.00018,2,"2026-02-09T20:10:42.326",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902374,1770667842412,-1421322.95785393,0.00018,2,"2026-02-09T20:10:42.412",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902379,1770667844923,-1323.95192,0.00018,2,"2026-02-09T20:10:44.923",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902380,1770667845664,-6335.9606704,0.00018,2,"2026-02-09T20:10:45.664",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902392,1770667846204,-6128.12246198,0.00018,2,"2026-02-09T20:10:46.204",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902407,1770667846542,-15424.95451372,0.00018,2,"2026-02-09T20:10:46.542",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902410,1770667846554,-12862.94715333,0.00018,2,"2026-02-09T20:10:46.554",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902461,1770667873989,1000.0,0.00015936,2,"2026-02-09T20:11:13.989",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902466,1770667892572,2500.0,0.00015944,2,"2026-02-09T20:11:32.572",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902468,1770667932203,-11126.37989721,0.000179,2,"2026-02-09T20:12:12.203",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902469,1770667932230,-150.0,0.00017973,2,"2026-02-09T20:12:12.230",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902470,1770667932255,-2892.927,0.00017973,2,"2026-02-09T20:12:12.255",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902471,1770667932280,-151.0,0.00017989,2,"2026-02-09T20:12:12.280",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902472,1770667932303,-300.0,0.00017999,2,"2026-02-09T20:12:12.303",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902473,1770667932327,-120619.69310279,0.00018,2,"2026-02-09T20:12:12.327",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902478,1770668172268,-872.3792,0.00015936,2,"2026-02-09T20:16:12.268",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902479,1770668180697,250.0,0.00015,2,"2026-02-09T20:16:20.697",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902480,1770668188326,-1585.6693,0.00015944,2,"2026-02-09T20:16:28.326",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902481,1770668391406,151.0,0.0003561,31,"2026-02-09T20:19:51.406",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902482,1770668412937,183.958311,0.0003561,31,"2026-02-09T20:20:12.937",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902483,1770668414329,183.958311,0.0003561,31,"2026-02-09T20:20:14.329",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902484,1770668416163,183.958311,0.0003561,31,"2026-02-09T20:20:16.163",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902485,1770668417609,183.958311,0.0003561,31,"2026-02-09T20:20:17.609",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902487,1770668501097,151.0,0.00014634,2,"2026-02-09T20:21:41.097",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902489,1770668557925,151.0,0.0003561,31,"2026-02-09T20:22:37.925",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902490,1770668571063,151.0,0.0003561,31,"2026-02-09T20:22:51.063",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902491,1770668582047,9849.01,0.00016736,2,"2026-02-09T20:23:02.047",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902492,1770668582070,924.54,0.00016736,2,"2026-02-09T20:23:02.070",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902493,1770668648058,151.0,0.0003561,31,"2026-02-09T20:24:08.058",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902494,1770668733452,2167.09463601,8.36e-06,2,"2026-02-09T20:25:33.452",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902495,1770668734571,500.0,0.00016686,2,"2026-02-09T20:25:34.571",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902496,1770668751126,151.0,0.0003561,31,"2026-02-09T20:25:51.126",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902497,1770668758075,957.63404777,0.00013,2,"2026-02-09T20:25:58.075",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902498,1770668760370,6375.28131622,8e-05,2,"2026-02-09T20:26:00.370",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902499,1770668760395,7549.47385385,8e-05,2,"2026-02-09T20:26:00.395",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902500,1770668774004,602.05,0.00016745,2,"2026-02-09T20:26:14.004",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902501,1770668775001,602.05,0.00025117,120,"2026-02-09T20:26:15.001",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902502,1770668812599,1848.48614615,0.000162,5,"2026-02-09T20:26:52.599",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902503,1770668812624,3151.52126807,0.000162,5,"2026-02-09T20:26:52.624",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902518,1770668855037,151.0,0.0003561,31,"2026-02-09T20:27:35.037",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902531,1770669015688,151.0,0.0003543,31,"2026-02-09T20:30:15.688",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902532,1770669017222,151.0,0.0003543,31,"2026-02-09T20:30:17.222",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902533,1770669019292,151.0,0.0003543,31,"2026-02-09T20:30:19.292",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902534,1770669021417,151.0,0.0003543,31,"2026-02-09T20:30:21.417",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902548,1770669031563,-200.59756188,0.00016983,2,"2026-02-09T20:30:31.563",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902549,1770669031572,-293.0,0.00016983,2,"2026-02-09T20:30:31.572",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902550,1770669031582,-250.0,0.00016992,2,"2026-02-09T20:30:31.582",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902551,1770669031591,-300.0,0.00017,2,"2026-02-09T20:30:31.591",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902552,1770669031600,-500.0,0.00017,2,"2026-02-09T20:30:31.600",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902553,1770669031609,-250.0,0.00017103,2,"2026-02-09T20:30:31.609",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902554,1770669031619,-200.0,0.00017148,2,"2026-02-09T20:30:31.619",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902555,1770669031633,-1513.5262244,0.00017333,2,"2026-02-09T20:30:31.633",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902556,1770669031653,-1200.0,0.00017431,2,"2026-02-09T20:30:31.653",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902557,1770669031662,-550.0,0.00017431,2,"2026-02-09T20:30:31.662",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902558,1770669031672,-300.0,0.00017431,2,"2026-02-09T20:30:31.672",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902560,1770669031682,-202315.96838406,0.00017432,2,"2026-02-09T20:30:31.682",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902562,1770669031693,-8086.50553282,0.00017432,2,"2026-02-09T20:30:31.693",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902565,1770669031708,-64753.19581,0.00017432,2,"2026-02-09T20:30:31.708",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902567,1770669031719,-10704.85266722,0.00017432,2,"2026-02-09T20:30:31.719",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902570,1770669031738,-14144.28495626,0.00017432,2,"2026-02-09T20:30:31.738",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902576,1770669037455,-3199995.19264964,0.00017432,2,"2026-02-09T20:30:37.455",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902577,1770669037465,-1513.52622436,0.00017446,2,"2026-02-09T20:30:37.465",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902578,1770669037474,-662.62065861,0.00017459,2,"2026-02-09T20:30:37.474",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902579,1770669037483,-662.62065861,0.00017497,2,"2026-02-09T20:30:37.483",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902580,1770669037493,-1117.0,0.00017505,2,"2026-02-09T20:30:37.493",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902581,1770669037502,-151.0,0.0001753,2,"2026-02-09T20:30:37.502",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902582,1770669037512,-151.0,0.0001753,2,"2026-02-09T20:30:37.512",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902583,1770669037521,-1365.4,0.00017532,2,"2026-02-09T20:30:37.521",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902584,1770669037531,-500.0,0.00017532,2,"2026-02-09T20:30:37.531",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902585,1770669037540,-500.0,0.00017532,2,"2026-02-09T20:30:37.540",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902586,1770669037549,-500.0,0.00017532,2,"2026-02-09T20:30:37.549",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902587,1770669037558,-500.0,0.00017532,2,"2026-02-09T20:30:37.558",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902588,1770669037567,-500.0,0.00017532,2,"2026-02-09T20:30:37.567",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902589,1770669037580,-500.0,0.00017532,2,"2026-02-09T20:30:37.580",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902590,1770669037592,-500.0,0.00017532,2,"2026-02-09T20:30:37.592",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902591,1770669037816,-500.0,0.00017532,2,"2026-02-09T20:30:37.816",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902592,1770669037827,-500.0,0.00017532,2,"2026-02-09T20:30:37.827",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902593,1770669037837,-574.70389189,0.00017532,2,"2026-02-09T20:30:37.837",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902594,1770669037846,-487.0,0.00017533,2,"2026-02-09T20:30:37.846",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902595,1770669037856,-487.0,0.00017533,2,"2026-02-09T20:30:37.856",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902596,1770669037865,-487.0,0.00017533,2,"2026-02-09T20:30:37.865",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902597,1770669037877,-487.0,0.00017533,2,"2026-02-09T20:30:37.877",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902598,1770669037886,-524.44,0.00017533,2,"2026-02-09T20:30:37.886",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902599,1770669037895,-662.62065861,0.00017535,2,"2026-02-09T20:30:37.895",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902600,1770669037905,-1117.0,0.00017559,2,"2026-02-09T20:30:37.905",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902601,1770669037914,-1513.52622436,0.0001756,2,"2026-02-09T20:30:37.914",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902602,1770669037923,-500.0,0.00017562,2,"2026-02-09T20:30:37.923",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902603,1770669037932,-1117.0,0.0001757,2,"2026-02-09T20:30:37.932",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902604,1770669037942,-16472.4,0.0001757,2,"2026-02-09T20:30:37.942",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902605,1770669037951,-9999.99,0.0001757,2,"2026-02-09T20:30:37.951",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902606,1770669037961,-1117.0,0.00017572,2,"2026-02-09T20:30:37.961",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902607,1770669037970,-999.99,0.00017572,2,"2026-02-09T20:30:37.970",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902608,1770669037979,-150.99,0.00017572,2,"2026-02-09T20:30:37.979",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902609,1770669037991,-9999.99,0.00017572,2,"2026-02-09T20:30:37.991",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902610,1770669038002,-499.99,0.00017572,2,"2026-02-09T20:30:38.002",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902611,1770669038011,-9999.99,0.00017572,2,"2026-02-09T20:30:38.011",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902612,1770669038020,-9999.99,0.00017572,2,"2026-02-09T20:30:38.020",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902613,1770669038030,-9999.99,0.00017572,2,"2026-02-09T20:30:38.030",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902614,1770669038040,-150.99,0.00017572,2,"2026-02-09T20:30:38.040",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902615,1770669038050,-662.62065861,0.00017573,2,"2026-02-09T20:30:38.050",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902616,1770669038059,-1117.0,0.00017603,2,"2026-02-09T20:30:38.059",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902617,1770669038069,-662.62065861,0.00017611,2,"2026-02-09T20:30:38.069",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902618,1770669038079,-1117.0,0.00017627,2,"2026-02-09T20:30:38.079",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902619,1770669038088,-1117.0,0.00017633,2,"2026-02-09T20:30:38.088",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902620,1770669038098,-662.62065861,0.00017648,2,"2026-02-09T20:30:38.098",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902621,1770669038108,-1513.52622436,0.00017673,2,"2026-02-09T20:30:38.108",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902622,1770669038122,-662.62065861,0.00017686,2,"2026-02-09T20:30:38.122",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902623,1770669038131,-200.0,0.00017697,2,"2026-02-09T20:30:38.131",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902624,1770669038140,-200.0,0.00017697,2,"2026-02-09T20:30:38.140",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902625,1770669038150,-783.40878762,0.000177,2,"2026-02-09T20:30:38.150",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902626,1770669038159,-403.0,0.000177,5,"2026-02-09T20:30:38.159",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902627,1770669038169,-662.62065861,0.00017724,2,"2026-02-09T20:30:38.169",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902628,1770669038179,-1117.0,0.00017747,2,"2026-02-09T20:30:38.179",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902629,1770669038188,-662.62065861,0.00017762,2,"2026-02-09T20:30:38.188",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902630,1770669038198,-207.2,0.00017779,2,"2026-02-09T20:30:38.198",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902631,1770669038208,-1513.52622436,0.00017787,2,"2026-02-09T20:30:38.208",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902632,1770669038218,-1117.0,0.0001779,2,"2026-02-09T20:30:38.218",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902633,1770669038227,-1316.12626123,0.00017799,5,"2026-02-09T20:30:38.227",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902634,1770669038237,-1316.12626123,0.00017799,5,"2026-02-09T20:30:38.237",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902635,1770669038246,-222.5977,0.000178,2,"2026-02-09T20:30:38.246",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902636,1770669038256,-662.62065861,0.000178,2,"2026-02-09T20:30:38.256",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902637,1770669038266,-1365.4,0.00017805,2,"2026-02-09T20:30:38.266",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902638,1770669038279,-1117.0,0.00017824,2,"2026-02-09T20:30:38.279",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902639,1770669038288,-1117.0,0.00017829,2,"2026-02-09T20:30:38.288",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902640,1770669038298,-295.98,0.00017832,2,"2026-02-09T20:30:38.298",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902641,1770669038307,-2314.341,0.00017852,2,"2026-02-09T20:30:38.307",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902642,1770669038318,-774.42577446,0.0001786,2,"2026-02-09T20:30:38.318",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902643,1770669038328,-2381.11,0.00017881,2,"2026-02-09T20:30:38.328",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902644,1770669038337,-151.0,0.00017896,2,"2026-02-09T20:30:38.337",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902645,1770669038347,-500.0,0.00017898,2,"2026-02-09T20:30:38.347",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902646,1770669038357,-642.18068599,0.00017898,2,"2026-02-09T20:30:38.357",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902647,1770669038366,-500.0,0.00017898,2,"2026-02-09T20:30:38.366",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902648,1770669038377,-500.0,0.00017898,2,"2026-02-09T20:30:38.377",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902649,1770669038396,-500.0,0.00017898,2,"2026-02-09T20:30:38.396",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902650,1770669038407,-509.28197687,0.00017898,2,"2026-02-09T20:30:38.407",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902651,1770669038416,-1500000.0,0.00017899,2,"2026-02-09T20:30:38.416",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902652,1770669038426,-10000.0,0.000179,2,"2026-02-09T20:30:38.426",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902653,1770669038436,-500.0,0.000179,2,"2026-02-09T20:30:38.436",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902654,1770669038446,-1513.52622436,0.000179,2,"2026-02-09T20:30:38.446",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902655,1770669038456,-1117.0,0.00017906,2,"2026-02-09T20:30:38.456",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902656,1770669038465,-4986.96,0.00017926,2,"2026-02-09T20:30:38.465",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902657,1770669038475,-150.0,0.00017944,2,"2026-02-09T20:30:38.475",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902658,1770669038485,-1117.0,0.00017989,2,"2026-02-09T20:30:38.485",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902659,1770669038495,-151.0,0.00017997,2,"2026-02-09T20:30:38.495",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902660,1770669038505,-50707.7951551,0.00017998,2,"2026-02-09T20:30:38.505",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902661,1770669038515,-2025.4867344,0.00017998,2,"2026-02-09T20:30:38.515",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902662,1770669038524,-500.0,0.00017998,2,"2026-02-09T20:30:38.524",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902663,1770669038534,-636.83,0.00017998,2,"2026-02-09T20:30:38.534",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902664,1770669038544,-524.50136006,0.00017998,2,"2026-02-09T20:30:38.544",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902665,1770669038553,-500.0,0.00017998,2,"2026-02-09T20:30:38.553",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902666,1770669038563,-500.0,0.00017998,2,"2026-02-09T20:30:38.563",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902667,1770669038572,-500.0,0.00017998,2,"2026-02-09T20:30:38.572",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902668,1770669038581,-1000.0,0.00017999,2,"2026-02-09T20:30:38.581",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902669,1770669038591,-335776.5186326,0.00017999,2,"2026-02-09T20:30:38.591",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902670,1770669038600,-2198.86395776,0.00017999,2,"2026-02-09T20:30:38.600",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902671,1770669038618,-1274.14311857,0.00017999,2,"2026-02-09T20:30:38.618",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902672,1770669038630,-365.36817353,0.00017999,2,"2026-02-09T20:30:38.630",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902673,1770669038654,-1605.0,0.00017999,2,"2026-02-09T20:30:38.654",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902675,1770669039396,-372.80333372,0.00017999,2,"2026-02-09T20:30:39.396",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902676,1770669039407,-2285.76835422,0.00017999,2,"2026-02-09T20:30:39.407",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902677,1770669039417,-666.0,0.00017999,2,"2026-02-09T20:30:39.417",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902678,1770669039426,-300.0,0.00017999,2,"2026-02-09T20:30:39.426",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902679,1770669039435,-300.0,0.00017999,2,"2026-02-09T20:30:39.435",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902680,1770669039444,-10.23162578,0.00017999,2,"2026-02-09T20:30:39.444",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902682,1770669039474,-289.76837422,0.00017999,2,"2026-02-09T20:30:39.474",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902683,1770669039482,-300.0,0.00017999,2,"2026-02-09T20:30:39.482",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902684,1770669039496,-666.0,0.00017999,2,"2026-02-09T20:30:39.496",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902685,1770669039505,-300.0,0.00017999,2,"2026-02-09T20:30:39.505",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902686,1770669039515,-666.0,0.00017999,2,"2026-02-09T20:30:39.515",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902687,1770669039524,-410.52532876,0.00017999,2,"2026-02-09T20:30:39.524",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902688,1770669039535,-636.83,0.00017999,2,"2026-02-09T20:30:39.535",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902689,1770669039545,-636.83,0.00017999,2,"2026-02-09T20:30:39.545",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902690,1770669039555,-636.83,0.00017999,2,"2026-02-09T20:30:39.555",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902691,1770669039564,-636.83,0.00017999,2,"2026-02-09T20:30:39.564",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902692,1770669039573,-636.83,0.00017999,2,"2026-02-09T20:30:39.573",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902693,1770669039582,-636.83,0.00017999,2,"2026-02-09T20:30:39.582",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902694,1770669039591,-636.83,0.00017999,2,"2026-02-09T20:30:39.591",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902695,1770669039601,-636.83,0.00017999,2,"2026-02-09T20:30:39.601",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902696,1770669039610,-636.83,0.00017999,2,"2026-02-09T20:30:39.610",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902697,1770669039619,-636.83,0.00017999,2,"2026-02-09T20:30:39.619",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902698,1770669039628,-636.83,0.00017999,2,"2026-02-09T20:30:39.628",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902699,1770669039638,-636.83,0.00017999,2,"2026-02-09T20:30:39.638",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902700,1770669039647,-636.83,0.00017999,2,"2026-02-09T20:30:39.647",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902701,1770669039656,-636.83,0.00017999,2,"2026-02-09T20:30:39.656",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902702,1770669039665,-636.83,0.00017999,2,"2026-02-09T20:30:39.665",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902703,1770669039675,-636.83,0.00017999,2,"2026-02-09T20:30:39.675",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902704,1770669039684,-636.83,0.00017999,2,"2026-02-09T20:30:39.684",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902705,1770669039694,-636.83,0.00017999,2,"2026-02-09T20:30:39.694",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902706,1770669039703,-636.83,0.00017999,2,"2026-02-09T20:30:39.703",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902707,1770669039714,-636.83,0.00017999,2,"2026-02-09T20:30:39.714",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902708,1770669039723,-636.83,0.00017999,2,"2026-02-09T20:30:39.723",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902709,1770669039733,-636.83,0.00017999,2,"2026-02-09T20:30:39.733",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902710,1770669039743,-637.06593414,0.00017999,2,"2026-02-09T20:30:39.743",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902711,1770669039752,-300.0,0.00017999,2,"2026-02-09T20:30:39.752",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902712,1770669039762,-666.0,0.00017999,2,"2026-02-09T20:30:39.762",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902713,1770669039771,-308.55384804,0.00017999,2,"2026-02-09T20:30:39.771",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902714,1770669039781,-500.0,0.00017999,2,"2026-02-09T20:30:39.781",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902715,1770669039791,-500.0,0.00017999,2,"2026-02-09T20:30:39.791",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902716,1770669039800,-621.97513782,0.00017999,2,"2026-02-09T20:30:39.800",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902717,1770669039810,-500.0,0.00017999,2,"2026-02-09T20:30:39.810",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902718,1770669039820,-167.38350037,0.00017999,2,"2026-02-09T20:30:39.820",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902719,1770669039830,-500.0,0.00017999,2,"2026-02-09T20:30:39.830",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902720,1770669039840,-500.0,0.00017999,2,"2026-02-09T20:30:39.840",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902721,1770669039851,-500.0,0.00017999,2,"2026-02-09T20:30:39.851",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902722,1770669039861,-500.0,0.00017999,2,"2026-02-09T20:30:39.861",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902723,1770669039872,-500.0,0.00017999,2,"2026-02-09T20:30:39.872",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902724,1770669039881,-500.0,0.00017999,2,"2026-02-09T20:30:39.881",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902725,1770669039890,-500.0,0.00017999,2,"2026-02-09T20:30:39.890",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902726,1770669039900,-500.0,0.00017999,2,"2026-02-09T20:30:39.900",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902727,1770669039911,-500.0,0.00017999,2,"2026-02-09T20:30:39.911",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902728,1770669039921,-500.0,0.00017999,2,"2026-02-09T20:30:39.921",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902729,1770669040128,-500.0,0.00017999,2,"2026-02-09T20:30:40.128",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902730,1770669040138,-500.0,0.00017999,2,"2026-02-09T20:30:40.138",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902731,1770669040148,-500.0,0.00017999,2,"2026-02-09T20:30:40.148",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902732,1770669040158,-500.0,0.00017999,2,"2026-02-09T20:30:40.158",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902733,1770669040167,-500.0,0.00017999,2,"2026-02-09T20:30:40.167",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902734,1770669040177,-500.0,0.00017999,2,"2026-02-09T20:30:40.177",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902735,1770669040186,-500.0,0.00017999,2,"2026-02-09T20:30:40.186",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902736,1770669040195,-519.49,0.00017999,2,"2026-02-09T20:30:40.195",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902737,1770669040205,-758817.61275131,0.00018,2,"2026-02-09T20:30:40.205",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902738,1770669040217,-7505.7239404,0.00018,2,"2026-02-09T20:30:40.217",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902739,1770669040227,-109592.64721999,0.00018,2,"2026-02-09T20:30:40.227",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902740,1770669040236,-515543.95181888,0.00018,2,"2026-02-09T20:30:40.236",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902741,1770669040249,-327.84001672,0.00018,2,"2026-02-09T20:30:40.249",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902742,1770669040265,-2253.86414338,0.00018,2,"2026-02-09T20:30:40.265",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902743,1770669041043,-315.041611,0.00018,2,"2026-02-09T20:30:41.043",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902744,1770669041054,-335.38,0.00018,2,"2026-02-09T20:30:41.054",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902745,1770669041066,-149706.63446222,0.00018,2,"2026-02-09T20:30:41.066",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902746,1770669041153,-8523.25868179,0.00018,2,"2026-02-09T20:30:41.153",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902747,1770669041164,-9234.66500002,0.00018,2,"2026-02-09T20:30:41.164",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902748,1770669041175,-6104.08331289,0.00018,2,"2026-02-09T20:30:41.175",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902749,1770669041186,-1238.5436121,0.00018,2,"2026-02-09T20:30:41.186",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902750,1770669041197,-1308.7325,0.00018,2,"2026-02-09T20:30:41.197",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902751,1770669041317,-464.44709535,0.00018,2,"2026-02-09T20:30:41.317",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902769,1770669043139,-6510.0,0.00018,2,"2026-02-09T20:30:43.139",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902770,1770669043152,-326.36,0.00018,2,"2026-02-09T20:30:43.152",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902771,1770669044040,-12000.0,0.00018,2,"2026-02-09T20:30:44.040",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902772,1770669044096,-1142.02,0.00018,2,"2026-02-09T20:30:44.096",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902773,1770669045323,-435.56147818,0.00018,2,"2026-02-09T20:30:45.323",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902774,1770669045484,-356.5,0.00018,2,"2026-02-09T20:30:45.484",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902779,1770669091542,170.42,0.0001427,2,"2026-02-09T20:31:31.542",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902780,1770669091740,170.42,0.00016649,2,"2026-02-09T20:31:31.740",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902781,1770669110810,151.0,0.00033,31,"2026-02-09T20:31:50.810",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902793,1770669248618,6507.64873193,0.00016795,2,"2026-02-09T20:34:08.618",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902794,1770669248639,1625.64126807,0.00016795,2,"2026-02-09T20:34:08.639",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902798,1770669257059,500.0,0.00016762,2,"2026-02-09T20:34:17.059",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902799,1770669276347,7874.36873193,0.00016758,2,"2026-02-09T20:34:36.347",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902800,1770669276374,5569.73126807,0.00016758,2,"2026-02-09T20:34:36.374",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902801,1770669302814,214.0,0.0003366,120,"2026-02-09T20:35:02.814",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902818,1770669613380,2699.08,0.00016257,2,"2026-02-09T20:40:13.380",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902819,1770669613590,1731.19873193,0.00016287,2,"2026-02-09T20:40:13.590",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902820,1770669613613,967.88126807,0.00016287,2,"2026-02-09T20:40:13.613",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902821,1770669613821,2699.08,0.00016317,2,"2026-02-09T20:40:13.821",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902822,1770669614109,2699.08,0.00016347,2,"2026-02-09T20:40:14.109",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902823,1770669614327,2699.08,0.00016377,2,"2026-02-09T20:40:14.327",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902824,1770669614548,2699.08,0.00016407,2,"2026-02-09T20:40:14.548",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902827,1770669614779,2699.08,0.00016436,2,"2026-02-09T20:40:14.779",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902828,1770669615014,1902.77,0.00016466,2,"2026-02-09T20:40:15.014",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902829,1770669615042,796.31,0.00016466,2,"2026-02-09T20:40:15.042",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902830,1770669615240,2699.08,0.00016496,2,"2026-02-09T20:40:15.240",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902831,1770669615454,2699.08,0.00016526,2,"2026-02-09T20:40:15.454",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902832,1770669615691,2699.08,0.00016556,2,"2026-02-09T20:40:15.691",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902834,1770669617205,-2699.08,0.00016586,2,"2026-02-09T20:40:17.205",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902835,1770669617686,-2300.93,0.00016616,2,"2026-02-09T20:40:17.686",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902836,1770669617778,-398.15,0.00016616,2,"2026-02-09T20:40:17.778",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902837,1770669617806,-1504.63,0.00016646,2,"2026-02-09T20:40:17.806",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902838,1770669617878,-381.88788228,0.00016646,2,"2026-02-09T20:40:17.878",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902839,1770669620715,-812.56211772,0.00016646,2,"2026-02-09T20:40:20.715",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902842,1770669632254,-2699.08,0.00016676,2,"2026-02-09T20:40:32.254",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902843,1770669632283,-1902.77,0.00016706,2,"2026-02-09T20:40:32.283",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902844,1770669632549,-796.31,0.00016706,2,"2026-02-09T20:40:32.549",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902845,1770669632579,-708.31,0.00016736,2,"2026-02-09T20:40:32.579",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902846,1770669632623,-1990.77,0.00016736,2,"2026-02-09T20:40:32.623",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902847,1770669632666,-2300.93,0.00016766,2,"2026-02-09T20:40:32.666",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902848,1770669632689,-398.15,0.00016766,2,"2026-02-09T20:40:32.689",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902849,1770669632772,-2300.93,0.00016796,2,"2026-02-09T20:40:32.772",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902850,1770669632798,-398.15,0.00016796,2,"2026-02-09T20:40:32.798",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902851,1770669635581,-2300.93,0.00016826,2,"2026-02-09T20:40:35.581",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902852,1770669635717,-398.15,0.00016826,2,"2026-02-09T20:40:35.717",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902853,1770669665577,509.14733964,0.00035581,30,"2026-02-09T20:41:05.577",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902855,1770669670309,846.12,0.00016231,2,"2026-02-09T20:41:10.309",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902864,1770669734850,9153.89,0.00016783,2,"2026-02-09T20:42:14.850",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902865,1770669738322,576.95,0.0001621,2,"2026-02-09T20:42:18.322",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902866,1770669779412,221.25677744,0.00016781,2,"2026-02-09T20:42:59.412",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902867,1770669781507,300.0,0.00016782,2,"2026-02-09T20:43:01.507",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902868,1770669781977,151.0,0.0001678,2,"2026-02-09T20:43:01.977",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902869,1770669782340,151.0,0.0001678,2,"2026-02-09T20:43:02.340",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902870,1770669813372,3908.03412722,0.00016781,2,"2026-02-09T20:43:33.372",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902871,1770669828323,173.09588577,0.00016781,2,"2026-02-09T20:43:48.323",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902872,1770669841192,300.0,0.00016782,2,"2026-02-09T20:44:01.192",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902874,1770669856053,1176.9209255,0.00016683,2,"2026-02-09T20:44:16.053",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902875,1770669857193,3618.70228407,0.00016683,2,"2026-02-09T20:44:17.193",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902876,1770669857215,3660.1761294,0.00016683,2,"2026-02-09T20:44:17.215",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902877,1770669892155,3790.01311841,0.00016683,2,"2026-02-09T20:44:52.155",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902878,1770669899740,284.15176979,0.00016683,2,"2026-02-09T20:44:59.740",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902884,1770669907483,4068.162037,7.945e-05,2,"2026-02-09T20:45:07.483",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902885,1770669907806,931.847963,0.00016683,2,"2026-02-09T20:45:07.806",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902886,1770669907829,5000.01,0.00016683,2,"2026-02-09T20:45:07.829",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902887,1770669907850,394.36492164,0.00016683,2,"2026-02-09T20:45:07.850",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902895,1770669929682,10000.01,0.00016683,2,"2026-02-09T20:45:29.682",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902896,1770669929703,1012.6282741,0.00016683,2,"2026-02-09T20:45:29.703",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902898,1770669932806,378.636441,0.00016664,2,"2026-02-09T20:45:32.806",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902899,1770669938746,176.75618032,0.00016683,2,"2026-02-09T20:45:38.746",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902900,1770669944221,174.73275284,0.00016683,2,"2026-02-09T20:45:44.221",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902901,1770669963291,1245.66595191,0.00016683,2,"2026-02-09T20:46:03.291",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902902,1770669963560,500.0,0.00035581,30,"2026-02-09T20:46:03.560",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902903,1770669968043,7011.59039983,7.945e-05,2,"2026-02-09T20:46:08.043",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902904,1770669968067,321.82953817,7.945e-05,2,"2026-02-09T20:46:08.067",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902906,1770669973951,3746.37005829,0.00016683,2,"2026-02-09T20:46:13.951",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902907,1770669980008,5762.90156438,0.00016683,2,"2026-02-09T20:46:20.008",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902909,1770669985428,168.90883916,0.00015,2,"2026-02-09T20:46:25.428",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902910,1770669985449,81.09116084,0.00015,2,"2026-02-09T20:46:25.449",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902911,1770669986419,893.03330892,0.00016683,2,"2026-02-09T20:46:26.419",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902913,1770670027522,9025.88553024,7.945e-05,2,"2026-02-09T20:47:07.522",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902914,1770670027547,4971.65249476,7.945e-05,2,"2026-02-09T20:47:07.547",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902915,1770670030057,189.43451318,0.00016683,2,"2026-02-09T20:47:10.057",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902919,1770670055876,1000.0,0.0001597,2,"2026-02-09T20:47:35.876",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902920,1770670056321,3838.92299206,0.00016683,2,"2026-02-09T20:47:36.321",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902921,1770670056345,10000.01,0.00016683,2,"2026-02-09T20:47:36.345",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902922,1770670056369,10000.01,0.00016683,2,"2026-02-09T20:47:36.369",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902923,1770670056394,10000.01,0.00016683,2,"2026-02-09T20:47:36.394",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902924,1770670056420,10000.01,0.00016683,2,"2026-02-09T20:47:36.420",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902925,1770670056444,10000.01,0.00016683,2,"2026-02-09T20:47:36.444",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902926,1770670056469,10000.01,0.00016683,2,"2026-02-09T20:47:36.469",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902927,1770670056492,10000.01,0.00016683,2,"2026-02-09T20:47:36.492",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902928,1770670056515,10000.01,0.00016683,2,"2026-02-09T20:47:36.515",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902929,1770670056537,10000.01,0.00016683,2,"2026-02-09T20:47:36.537",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902930,1770670081212,300.0,0.00016682,2,"2026-02-09T20:48:01.212",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902931,1770670081887,202.0,0.00016682,2,"2026-02-09T20:48:01.887",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902932,1770670083206,300.0,0.00016682,2,"2026-02-09T20:48:03.206",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902933,1770670100263,3841.93437626,0.00016648,2,"2026-02-09T20:48:20.263",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902934,1770670112198,500.0,0.00016682,2,"2026-02-09T20:48:32.198",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902935,1770670112234,258.76026915,0.00016682,2,"2026-02-09T20:48:32.234",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902936,1770670112321,500.0,0.00016682,2,"2026-02-09T20:48:32.321",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902937,1770670112666,314.0720768,0.00016682,2,"2026-02-09T20:48:32.666",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902938,1770670112754,500.0,0.00016682,2,"2026-02-09T20:48:32.754",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902939,1770670112822,500.0,0.00016682,2,"2026-02-09T20:48:32.822",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902940,1770670112923,162.1311698,0.00016682,2,"2026-02-09T20:48:32.923",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902941,1770670112986,500.0,0.00016682,2,"2026-02-09T20:48:32.986",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902942,1770670116734,595.35553928,0.00016583,2,"2026-02-09T20:48:36.734",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902943,1770670116776,500.0,0.00016682,2,"2026-02-09T20:48:36.776",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902944,1770670116808,154.78736686,0.00016682,2,"2026-02-09T20:48:36.808",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902945,1770670116842,259.70939123,0.00016682,2,"2026-02-09T20:48:36.842",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902946,1770670116872,500.53909213,0.00016682,2,"2026-02-09T20:48:36.872",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902947,1770670116912,110.72071849,0.00016682,2,"2026-02-09T20:48:36.912",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902948,1770670116935,234.86726077,0.00016682,2,"2026-02-09T20:48:36.935",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902949,1770670116962,304.97650878,0.00016682,2,"2026-02-09T20:48:36.962",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902950,1770670116990,362.28536617,0.00016682,2,"2026-02-09T20:48:36.990",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902951,1770670117023,500.0,0.00016682,2,"2026-02-09T20:48:37.023",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902952,1770670117065,616.46891337,0.00016682,2,"2026-02-09T20:48:37.065",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902953,1770670117106,495.38402164,0.00016682,2,"2026-02-09T20:48:37.106",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902954,1770670117137,616.46891337,0.00016682,2,"2026-02-09T20:48:37.137",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902955,1770670117257,616.46891337,0.00016682,2,"2026-02-09T20:48:37.257",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902956,1770670117322,616.46891337,0.00016682,2,"2026-02-09T20:48:37.322",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902957,1770670117358,616.46891337,0.00016682,2,"2026-02-09T20:48:37.358",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902958,1770670117401,616.46891337,0.00016682,2,"2026-02-09T20:48:37.401",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902959,1770670117433,616.46891337,0.00016682,2,"2026-02-09T20:48:37.433",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902960,1770670117471,616.46891337,0.00016682,2,"2026-02-09T20:48:37.471",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902961,1770670117508,616.46891337,0.00016682,2,"2026-02-09T20:48:37.508",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902962,1770670117541,616.46891337,0.00016682,2,"2026-02-09T20:48:37.541",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902963,1770670117573,616.46891337,0.00016682,2,"2026-02-09T20:48:37.573",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902964,1770670117603,616.46891337,0.00016682,2,"2026-02-09T20:48:37.603",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902965,1770670117642,616.46891337,0.00016682,2,"2026-02-09T20:48:37.642",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902966,1770670117672,88.40096883,0.00016682,2,"2026-02-09T20:48:37.672",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902967,1770670117695,528.06794454,0.00016682,2,"2026-02-09T20:48:37.695",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902968,1770670117728,616.46891337,0.00016682,2,"2026-02-09T20:48:37.728",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902969,1770670117758,616.46891337,0.00016682,2,"2026-02-09T20:48:37.758",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902970,1770670117796,616.46891337,0.00016682,2,"2026-02-09T20:48:37.796",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902971,1770670117830,616.46891337,0.00016682,2,"2026-02-09T20:48:37.830",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902972,1770670117859,616.46891337,0.00016682,2,"2026-02-09T20:48:37.859",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902973,1770670117893,616.46891337,0.00016682,2,"2026-02-09T20:48:37.893",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902974,1770670117922,616.46891337,0.00016682,2,"2026-02-09T20:48:37.922",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902975,1770670117951,616.46891337,0.00016682,2,"2026-02-09T20:48:37.951",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902976,1770670117984,616.46891337,0.00016682,2,"2026-02-09T20:48:37.984",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902977,1770670118022,616.46891337,0.00016682,2,"2026-02-09T20:48:38.022",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902978,1770670118057,616.46891337,0.00016682,2,"2026-02-09T20:48:38.057",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902979,1770670118091,616.46891337,0.00016682,2,"2026-02-09T20:48:38.091",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902980,1770670118122,616.46891337,0.00016682,2,"2026-02-09T20:48:38.122",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902981,1770670118153,616.46891337,0.00016682,2,"2026-02-09T20:48:38.153",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902982,1770670118184,616.46891337,0.00016682,2,"2026-02-09T20:48:38.184",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902983,1770670118227,224.90835491,0.00016682,2,"2026-02-09T20:48:38.227",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902984,1770670118251,391.56055846,0.00016682,2,"2026-02-09T20:48:38.251",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902985,1770670118286,616.46891337,0.00016682,2,"2026-02-09T20:48:38.286",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902986,1770670118318,616.46891337,0.00016682,2,"2026-02-09T20:48:38.318",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902987,1770670118353,616.46891337,0.00016682,2,"2026-02-09T20:48:38.353",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902988,1770670118384,616.46891337,0.00016682,2,"2026-02-09T20:48:38.384",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902989,1770670118422,616.46891337,0.00016682,2,"2026-02-09T20:48:38.422",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902990,1770670118455,616.46891337,0.00016682,2,"2026-02-09T20:48:38.455",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902991,1770670118485,616.46891337,0.00016682,2,"2026-02-09T20:48:38.485",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902992,1770670118516,616.46891337,0.00016682,2,"2026-02-09T20:48:38.516",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902993,1770670118546,616.46891337,0.00016682,2,"2026-02-09T20:48:38.546",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902994,1770670118583,616.46891337,0.00016682,2,"2026-02-09T20:48:38.583",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902995,1770670118623,616.46891337,0.00016682,2,"2026-02-09T20:48:38.623",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902996,1770670118658,616.46891337,0.00016682,2,"2026-02-09T20:48:38.658",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902997,1770670118688,616.46891337,0.00016682,2,"2026-02-09T20:48:38.688",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902998,1770670118717,616.46891337,0.00016682,2,"2026-02-09T20:48:38.717",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404902999,1770670118749,616.46891337,0.00016682,2,"2026-02-09T20:48:38.749",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903000,1770670118791,361.41574099,0.00016682,2,"2026-02-09T20:48:38.791",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903001,1770670118815,255.05317238,0.00016682,2,"2026-02-09T20:48:38.815",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903002,1770670118852,616.46891337,0.00016682,2,"2026-02-09T20:48:38.852",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903003,1770670118884,616.46891337,0.00016682,2,"2026-02-09T20:48:38.884",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903004,1770670118915,616.46891337,0.00016682,2,"2026-02-09T20:48:38.915",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903005,1770670119242,616.46891337,0.00016682,2,"2026-02-09T20:48:39.242",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903006,1770670119282,616.46891337,0.00016682,2,"2026-02-09T20:48:39.282",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903007,1770670119662,616.46891337,0.00016682,2,"2026-02-09T20:48:39.662",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903008,1770670141193,300.0,0.00016682,2,"2026-02-09T20:49:01.193",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903009,1770670142217,151.0,0.0001668,2,"2026-02-09T20:49:02.217",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903010,1770670142586,151.0,0.0001668,2,"2026-02-09T20:49:02.586",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903011,1770670144402,500.0,0.00016656,2,"2026-02-09T20:49:04.402",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903012,1770670144731,150.0,0.00016656,2,"2026-02-09T20:49:04.731",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903013,1770670145146,499.99999999,0.00016682,2,"2026-02-09T20:49:05.146",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903023,1770670160423,189.43451318,0.00016583,2,"2026-02-09T20:49:20.423",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903025,1770670163886,15008.82377296,0.000356,30,"2026-02-09T20:49:23.886",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903029,1770670185331,180.73058709,0.00016583,2,"2026-02-09T20:49:45.331",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903032,1770670201133,300.0,0.00016682,2,"2026-02-09T20:50:01.133",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903033,1770670201221,1200.0,0.00016682,2,"2026-02-09T20:50:01.221",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903034,1770670203486,166.66,0.00015271,2,"2026-02-09T20:50:03.486",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903035,1770670203714,166.66,0.00015593,2,"2026-02-09T20:50:03.714",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903036,1770670203926,166.66,0.00015914,2,"2026-02-09T20:50:03.926",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903037,1770670204142,166.66,0.00016236,2,"2026-02-09T20:50:04.142",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903038,1770670204310,290.0,0.00016683,2,"2026-02-09T20:50:04.310",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903039,1770670204353,166.66,0.00016557,2,"2026-02-09T20:50:04.353",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903040,1770670206853,5254.54489974,0.00016673,2,"2026-02-09T20:50:06.853",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903041,1770670206876,10000.01,0.00016673,2,"2026-02-09T20:50:06.876",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903042,1770670206898,6075.32510026,0.00016673,2,"2026-02-09T20:50:06.898",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903043,1770670207048,3924.68489974,0.00016673,2,"2026-02-09T20:50:07.048",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903044,1770670207071,10000.01,0.00016673,2,"2026-02-09T20:50:07.071",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903045,1770670210485,-2594.82489974,0.00016673,2,"2026-02-09T20:50:10.485",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903046,1770670210618,-4810.36020052,0.00016673,2,"2026-02-09T20:50:10.618",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903047,1770670212702,169.20577921,0.00016673,2,"2026-02-09T20:50:12.702",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903049,1770670220637,210.08381975,0.00016583,2,"2026-02-09T20:50:20.637",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903050,1770670220661,2351.20576441,0.00016583,2,"2026-02-09T20:50:20.661",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903051,1770670220789,500.0,0.00016682,2,"2026-02-09T20:50:20.789",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903052,1770670221027,500.0,0.00016682,2,"2026-02-09T20:50:21.027",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903053,1770670221268,500.0,0.00016682,2,"2026-02-09T20:50:21.268",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903054,1770670221544,500.0,0.00016682,2,"2026-02-09T20:50:21.544",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903055,1770670221791,500.0,0.00016682,2,"2026-02-09T20:50:21.791",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903056,1770670222256,500.0,0.00016682,2,"2026-02-09T20:50:22.256",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903057,1770670222518,500.0,0.00016682,2,"2026-02-09T20:50:22.518",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903058,1770670222882,500.0,0.00016682,2,"2026-02-09T20:50:22.882",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903059,1770670223132,500.0,0.00016682,2,"2026-02-09T20:50:23.132",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903060,1770670223381,500.0,0.00016682,2,"2026-02-09T20:50:23.381",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903061,1770670223632,500.0,0.00016682,2,"2026-02-09T20:50:23.632",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903062,1770670223887,532.52915989,0.00016682,2,"2026-02-09T20:50:23.887",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903067,1770670231487,-7095.13882542,0.00016683,2,"2026-02-09T20:50:31.487",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903068,1770670231501,-8027.97513753,0.00016683,2,"2026-02-09T20:50:31.501",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903069,1770670231515,-172977.31691317,0.00016683,2,"2026-02-09T20:50:31.515",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903070,1770670231529,-27915.23005518,0.00016683,2,"2026-02-09T20:50:31.529",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903071,1770670231543,-1213.59170292,0.00016683,2,"2026-02-09T20:50:31.543",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903081,1770670237526,-309.57674189,0.00016683,2,"2026-02-09T20:50:37.526",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903082,1770670237582,-2224.17408572,0.00016683,2,"2026-02-09T20:50:37.582",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903083,1770670237594,-1594.34128727,0.00016683,2,"2026-02-09T20:50:37.594",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903084,1770670237637,-485.4300017,0.00016683,2,"2026-02-09T20:50:37.637",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903085,1770670237650,-3184318.21225714,0.00016683,2,"2026-02-09T20:50:37.650",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903086,1770670237659,-2500.0,0.00016683,2,"2026-02-09T20:50:37.659",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903087,1770670237668,-391.804,0.00016683,2,"2026-02-09T20:50:37.668",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903088,1770670237679,-150.27588129,0.00016683,2,"2026-02-09T20:50:37.679",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903089,1770670237689,-193.0,0.00016697,2,"2026-02-09T20:50:37.689",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903090,1770670237698,-400.0,0.00016711,2,"2026-02-09T20:50:37.698",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903091,1770670237708,-345.3436019,0.0001675,2,"2026-02-09T20:50:37.708",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903092,1770670237718,-1245.66595189,0.00016752,2,"2026-02-09T20:50:37.718",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903093,1770670237727,-180.73058708,0.00016771,2,"2026-02-09T20:50:37.727",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903094,1770670237737,-500.0,0.00016782,2,"2026-02-09T20:50:37.737",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903095,1770670237746,-553.94559675,0.00016782,2,"2026-02-09T20:50:37.746",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903096,1770670237755,-500.0,0.00016782,2,"2026-02-09T20:50:37.755",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903097,1770670237764,-496.93460441,0.00016782,2,"2026-02-09T20:50:37.764",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903098,1770670237774,-1245.66595189,0.00016821,2,"2026-02-09T20:50:37.774",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903099,1770670237783,-151.0,0.00016826,2,"2026-02-09T20:50:37.783",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903100,1770670237792,-334.5472959,0.00016873,2,"2026-02-09T20:50:37.792",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903101,1770670237801,-174.61919141,0.00016873,2,"2026-02-09T20:50:37.801",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903102,1770670237810,-200.0,0.00016873,2,"2026-02-09T20:50:37.810",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903103,1770670237820,-500.0,0.00016873,2,"2026-02-09T20:50:37.820",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903104,1770670237829,-200.0,0.00016873,2,"2026-02-09T20:50:37.829",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903105,1770670237838,-166.66,0.00016879,2,"2026-02-09T20:50:37.838",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903106,1770670237847,-383.59785608,0.00016881,2,"2026-02-09T20:50:37.847",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903107,1770670237857,-2586.809,0.00016883,2,"2026-02-09T20:50:37.857",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903108,1770670237866,-222.5977,0.00016883,2,"2026-02-09T20:50:37.866",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903109,1770670237876,-1245.66595189,0.00016891,2,"2026-02-09T20:50:37.876",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903111,1770670237885,-6326.22288456,0.00016943,2,"2026-02-09T20:50:37.885",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903113,1770670237894,-180.73058708,0.00016959,2,"2026-02-09T20:50:37.894",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903115,1770670237903,-1245.66595189,0.0001696,2,"2026-02-09T20:50:37.903",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903116,1770670237912,-500.0,0.00017,2,"2026-02-09T20:50:37.912",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903117,1770670237921,-6326.22288456,0.00017008,2,"2026-02-09T20:50:37.921",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903118,1770670237930,-1245.66595189,0.00017029,2,"2026-02-09T20:50:37.930",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903119,1770670237939,-846.12,0.00017043,2,"2026-02-09T20:50:37.939",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903120,1770670237948,-6326.22288456,0.00017073,2,"2026-02-09T20:50:37.948",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903121,1770670237958,-1245.66595189,0.00017098,2,"2026-02-09T20:50:37.958",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903122,1770670237971,-3331.0,0.00017122,2,"2026-02-09T20:50:37.971",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903123,1770670237980,-500.0,0.00017132,2,"2026-02-09T20:50:37.980",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903124,1770670237989,-2436.55069835,0.00017132,2,"2026-02-09T20:50:37.989",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903125,1770670237999,-9999.99,0.00017132,2,"2026-02-09T20:50:37.999",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903126,1770670238008,-9999.99,0.00017132,2,"2026-02-09T20:50:38.008",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903127,1770670238018,-9999.99,0.00017132,2,"2026-02-09T20:50:38.018",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903128,1770670238028,-150.99,0.00017132,2,"2026-02-09T20:50:38.028",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903129,1770670238039,-5685.98,0.00017132,2,"2026-02-09T20:50:38.039",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903130,1770670238049,-9999.99,0.00017132,2,"2026-02-09T20:50:38.049",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903131,1770670238060,-150.99,0.00017132,2,"2026-02-09T20:50:38.060",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903132,1770670238071,-999.99,0.00017132,2,"2026-02-09T20:50:38.071",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903133,1770670238083,-16472.4,0.00017132,2,"2026-02-09T20:50:38.083",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903134,1770670238093,-9999.99,0.00017132,2,"2026-02-09T20:50:38.093",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903135,1770670238104,-1229.19,0.00017132,2,"2026-02-09T20:50:38.104",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903136,1770670238115,-499.99,0.00017132,2,"2026-02-09T20:50:38.115",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903137,1770670238126,-6326.22288456,0.00017138,2,"2026-02-09T20:50:38.126",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903138,1770670238136,-180.73058708,0.00017147,2,"2026-02-09T20:50:38.136",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903139,1770670238146,-1245.66595189,0.00017168,2,"2026-02-09T20:50:38.146",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903140,1770670238156,-6326.22288456,0.00017203,2,"2026-02-09T20:50:38.156",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903141,1770670238170,-169.20577921,0.00017222,2,"2026-02-09T20:50:38.170",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903142,1770670238181,-544.78542289,0.00017231,2,"2026-02-09T20:50:38.181",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903143,1770670238191,-1428.22,0.00017231,2,"2026-02-09T20:50:38.191",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903144,1770670238200,-500.0,0.00017231,2,"2026-02-09T20:50:38.200",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903145,1770670238210,-516.13994228,0.00017231,2,"2026-02-09T20:50:38.210",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903146,1770670238219,-381.71449547,0.00017231,2,"2026-02-09T20:50:38.219",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903147,1770670238229,-500.0,0.00017231,2,"2026-02-09T20:50:38.229",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903148,1770670238239,-642.18068599,0.00017231,2,"2026-02-09T20:50:38.239",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903149,1770670238248,-500.0,0.00017231,2,"2026-02-09T20:50:38.248",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903150,1770670238257,-500.0,0.00017231,2,"2026-02-09T20:50:38.257",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903151,1770670238267,-500.0,0.00017231,2,"2026-02-09T20:50:38.267",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903152,1770670238276,-500.0,0.00017231,2,"2026-02-09T20:50:38.276",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903153,1770670238286,-500.0,0.00017231,2,"2026-02-09T20:50:38.286",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903154,1770670238295,-509.28197687,0.00017231,2,"2026-02-09T20:50:38.295",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903155,1770670238304,-10000.0,0.00017232,2,"2026-02-09T20:50:38.304",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903156,1770670238314,-33304.9777,0.00017232,2,"2026-02-09T20:50:38.314",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903157,1770670238324,-3331.0,0.00017232,2,"2026-02-09T20:50:38.324",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903158,1770670238336,-1245.66595189,0.00017237,2,"2026-02-09T20:50:38.336",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903159,1770670238345,-2561.28958416,0.00017242,2,"2026-02-09T20:50:38.345",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903160,1770670238355,-6326.22288456,0.00017268,2,"2026-02-09T20:50:38.355",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903161,1770670238368,-3331.0,0.00017278,2,"2026-02-09T20:50:38.368",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903162,1770670238377,-10696.01596224,0.000173,2,"2026-02-09T20:50:38.377",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903163,1770670238387,-1245.66595189,0.00017306,2,"2026-02-09T20:50:38.387",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903164,1770670238396,-3331.0,0.00017321,2,"2026-02-09T20:50:38.396",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903165,1770670238406,-151.0,0.00017329,2,"2026-02-09T20:50:38.406",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903166,1770670238415,-5895.46111791,0.0001733,5,"2026-02-09T20:50:38.415",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903167,1770670238424,-1316.12626123,0.00017331,5,"2026-02-09T20:50:38.424",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903168,1770670238434,-1500000.0,0.00017332,2,"2026-02-09T20:50:38.434",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903169,1770670238443,-180.73058708,0.00017336,2,"2026-02-09T20:50:38.443",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903170,1770670238453,-295.98,0.00017341,2,"2026-02-09T20:50:38.453",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903171,1770670238464,-500.0,0.00017405,2,"2026-02-09T20:50:38.464",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903172,1770670238473,-181.08010149,0.00017421,2,"2026-02-09T20:50:38.473",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903173,1770670238482,-200.0,0.00017421,2,"2026-02-09T20:50:38.482",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903174,1770670238492,-200.0,0.00017421,2,"2026-02-09T20:50:38.492",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903175,1770670238502,-968.0,0.00017423,2,"2026-02-09T20:50:38.502",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903176,1770670238511,-207.2,0.0001746,2,"2026-02-09T20:50:38.511",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903177,1770670238520,-1428.22,0.00017505,2,"2026-02-09T20:50:38.520",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903178,1770670238529,-180.73058708,0.00017524,2,"2026-02-09T20:50:38.529",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903179,1770670238539,-500.0,0.00017532,2,"2026-02-09T20:50:38.539",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903180,1770670238548,-500.0,0.00017532,2,"2026-02-09T20:50:38.548",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903181,1770670238557,-500.0,0.00017532,2,"2026-02-09T20:50:38.557",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903182,1770670238569,-500.0,0.00017532,2,"2026-02-09T20:50:38.569",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903183,1770670238580,-500.0,0.00017532,2,"2026-02-09T20:50:38.580",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903184,1770670238590,-500.0,0.00017532,2,"2026-02-09T20:50:38.590",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903185,1770670238600,-500.0,0.00017532,2,"2026-02-09T20:50:38.600",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903186,1770670238613,-347.74398493,0.00017532,2,"2026-02-09T20:50:38.613",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903187,1770670238622,-500.0,0.00017532,2,"2026-02-09T20:50:38.622",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903188,1770670238632,-500.0,0.00017532,2,"2026-02-09T20:50:38.632",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903189,1770670238643,-500.0,0.00017532,2,"2026-02-09T20:50:38.643",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903190,1770670238653,-500.0,0.00017532,2,"2026-02-09T20:50:38.653",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903191,1770670238663,-500.0,0.00017532,2,"2026-02-09T20:50:38.663",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903192,1770670238673,-500.0,0.00017532,2,"2026-02-09T20:50:38.673",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903193,1770670238684,-500.0,0.00017532,2,"2026-02-09T20:50:38.684",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903194,1770670238694,-329.66845873,0.00017532,2,"2026-02-09T20:50:38.694",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903195,1770670238704,-500.0,0.00017532,2,"2026-02-09T20:50:38.704",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903196,1770670238714,-410.52532876,0.00017532,2,"2026-02-09T20:50:38.714",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903197,1770670238724,-791.62,0.00017532,2,"2026-02-09T20:50:38.724",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903198,1770670238733,-791.62,0.00017532,2,"2026-02-09T20:50:38.733",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903199,1770670238742,-791.62,0.00017532,2,"2026-02-09T20:50:38.742",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903200,1770670238752,-791.62,0.00017532,2,"2026-02-09T20:50:38.752",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903201,1770670238762,-791.62,0.00017532,2,"2026-02-09T20:50:38.762",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903202,1770670238771,-791.62,0.00017532,2,"2026-02-09T20:50:38.771",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903203,1770670238781,-791.62,0.00017532,2,"2026-02-09T20:50:38.781",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903204,1770670238791,-791.62,0.00017532,2,"2026-02-09T20:50:38.791",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903205,1770670238800,-791.62,0.00017532,2,"2026-02-09T20:50:38.800",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903206,1770670238810,-791.62,0.00017532,2,"2026-02-09T20:50:38.810",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903207,1770670238820,-791.62,0.00017532,2,"2026-02-09T20:50:38.820",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903208,1770670238832,-791.62,0.00017532,2,"2026-02-09T20:50:38.832",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903209,1770670238842,-791.62,0.00017532,2,"2026-02-09T20:50:38.842",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903210,1770670238851,-791.62,0.00017532,2,"2026-02-09T20:50:38.851",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903211,1770670238860,-524.50136006,0.00017532,2,"2026-02-09T20:50:38.860",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903212,1770670238869,-500.0,0.00017532,2,"2026-02-09T20:50:38.869",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903213,1770670238879,-500.0,0.00017532,2,"2026-02-09T20:50:38.879",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903214,1770670238888,-500.0,0.00017532,2,"2026-02-09T20:50:38.888",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903215,1770670238898,-500.0,0.00017532,2,"2026-02-09T20:50:38.898",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903216,1770670238907,-464.20097092,0.00017532,2,"2026-02-09T20:50:38.907",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903217,1770670238918,-500.0,0.00017532,2,"2026-02-09T20:50:38.918",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903218,1770670238928,-500.0,0.00017532,2,"2026-02-09T20:50:38.928",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903219,1770670238938,-167.38350037,0.00017532,2,"2026-02-09T20:50:38.938",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903220,1770670238947,-500.0,0.00017532,2,"2026-02-09T20:50:38.947",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903221,1770670238958,-500.0,0.00017532,2,"2026-02-09T20:50:38.958",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903222,1770670238979,-500.0,0.00017532,2,"2026-02-09T20:50:38.979",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903223,1770670238989,-500.0,0.00017532,2,"2026-02-09T20:50:38.989",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903224,1770670239000,-500.0,0.00017532,2,"2026-02-09T20:50:39.000",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903225,1770670239010,-500.0,0.00017532,2,"2026-02-09T20:50:39.010",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903226,1770670239020,-500.0,0.00017532,2,"2026-02-09T20:50:39.020",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903227,1770670239030,-500.0,0.00017532,2,"2026-02-09T20:50:39.030",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903228,1770670239040,-500.0,0.00017532,2,"2026-02-09T20:50:39.040",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903229,1770670239050,-500.0,0.00017532,2,"2026-02-09T20:50:39.050",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903230,1770670239060,-500.0,0.00017532,2,"2026-02-09T20:50:39.060",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903231,1770670239070,-500.0,0.00017532,2,"2026-02-09T20:50:39.070",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903232,1770670239081,-500.0,0.00017532,2,"2026-02-09T20:50:39.081",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903233,1770670239091,-500.0,0.00017532,2,"2026-02-09T20:50:39.091",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903234,1770670239101,-500.0,0.00017562,2,"2026-02-09T20:50:39.101",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903235,1770670239111,-791.62,0.0001762,2,"2026-02-09T20:50:39.111",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903236,1770670239120,-500.0,0.0001762,2,"2026-02-09T20:50:39.120",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903237,1770670239131,-900.0,0.00017645,2,"2026-02-09T20:50:39.131",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903238,1770670239141,-968.0,0.00017668,2,"2026-02-09T20:50:39.141",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903239,1770670239151,-500.0,0.00017679,2,"2026-02-09T20:50:39.151",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903240,1770670239161,-150.89121398,0.00017699,2,"2026-02-09T20:50:39.161",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903241,1770670239171,-150.0,0.00017699,2,"2026-02-09T20:50:39.171",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903242,1770670239182,-150.65120748,0.00017699,2,"2026-02-09T20:50:39.182",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903243,1770670239192,-150.0,0.00017699,2,"2026-02-09T20:50:39.192",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903244,1770670239202,-292.33944889,0.00017699,2,"2026-02-09T20:50:39.202",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903245,1770670239212,-150.0,0.00017699,2,"2026-02-09T20:50:39.212",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903246,1770670239221,-150.0,0.00017699,2,"2026-02-09T20:50:39.221",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903247,1770670239233,-150.0,0.00017699,2,"2026-02-09T20:50:39.233",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903248,1770670239243,-150.0,0.00017699,2,"2026-02-09T20:50:39.243",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903249,1770670239253,-150.0,0.00017699,2,"2026-02-09T20:50:39.253",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903250,1770670239263,-150.0,0.00017699,2,"2026-02-09T20:50:39.263",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903251,1770670239272,-150.0,0.00017699,2,"2026-02-09T20:50:39.272",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903252,1770670239282,-180.73058708,0.00017712,2,"2026-02-09T20:50:39.282",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903253,1770670239292,-501.0,0.00017726,2,"2026-02-09T20:50:39.292",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903255,1770670239302,-500.0,0.00017726,2,"2026-02-09T20:50:39.302",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903256,1770670239312,-150.0,0.00017754,2,"2026-02-09T20:50:39.312",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903257,1770670239322,-150.0,0.00017754,2,"2026-02-09T20:50:39.322",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903258,1770670239333,-236.64982179,0.00017754,2,"2026-02-09T20:50:39.333",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903259,1770670239344,-150.0,0.00017754,2,"2026-02-09T20:50:39.344",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903260,1770670239354,-190.0,0.00017754,2,"2026-02-09T20:50:39.354",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903261,1770670239364,-220.49203217,0.00017754,2,"2026-02-09T20:50:39.364",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903262,1770670239374,-191.0,0.00017754,2,"2026-02-09T20:50:39.374",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903263,1770670239383,-1428.22,0.00017779,2,"2026-02-09T20:50:39.383",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903264,1770670239393,-150.0,0.00017808,2,"2026-02-09T20:50:39.393",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903265,1770670239402,-250.0,0.00017808,10,"2026-02-09T20:50:39.402",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903266,1770670239412,-250.0,0.00017808,10,"2026-02-09T20:50:39.412",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903267,1770670239422,-250.0,0.00017808,10,"2026-02-09T20:50:39.422",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903268,1770670239432,-250.0,0.00017808,10,"2026-02-09T20:50:39.432",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903269,1770670239442,-250.0,0.00017808,10,"2026-02-09T20:50:39.442",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903270,1770670239451,-250.0,0.00017808,10,"2026-02-09T20:50:39.451",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903271,1770670239461,-250.0,0.00017808,10,"2026-02-09T20:50:39.461",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903272,1770670239471,-250.0,0.00017808,10,"2026-02-09T20:50:39.471",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903273,1770670239480,-250.0,0.00017808,10,"2026-02-09T20:50:39.480",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903275,1770670239490,-185.602916,0.00017808,10,"2026-02-09T20:50:39.490",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903276,1770670239500,-200.0,0.00017809,2,"2026-02-09T20:50:39.500",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903277,1770670239509,-150.0,0.00017809,2,"2026-02-09T20:50:39.509",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903279,1770670239519,-202.46525385,0.00017809,2,"2026-02-09T20:50:39.519",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903281,1770670239529,-846.12,0.00017854,2,"2026-02-09T20:50:39.529",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903283,1770670239539,-150.0,0.00017863,2,"2026-02-09T20:50:39.539",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903284,1770670239548,-791.62,0.00017898,2,"2026-02-09T20:50:39.548",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903285,1770670239558,-791.62,0.00017898,2,"2026-02-09T20:50:39.558",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903286,1770670239567,-791.62,0.00017898,2,"2026-02-09T20:50:39.567",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903287,1770670239576,-791.62,0.00017898,2,"2026-02-09T20:50:39.576",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903288,1770670239588,-791.62,0.00017898,2,"2026-02-09T20:50:39.588",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903289,1770670239597,-791.62,0.00017898,2,"2026-02-09T20:50:39.597",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903290,1770670239607,-791.62,0.00017898,2,"2026-02-09T20:50:39.607",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903291,1770670239619,-791.62,0.00017898,2,"2026-02-09T20:50:39.619",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903292,1770670239629,-791.64602839,0.00017898,2,"2026-02-09T20:50:39.629",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903293,1770670239638,-500.0,0.00017898,2,"2026-02-09T20:50:39.638",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903294,1770670239649,-500.0,0.00017898,2,"2026-02-09T20:50:39.649",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903295,1770670239660,-500.0,0.00017898,2,"2026-02-09T20:50:39.660",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903296,1770670239670,-500.0,0.00017898,2,"2026-02-09T20:50:39.670",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903297,1770670239680,-500.0,0.00017898,2,"2026-02-09T20:50:39.680",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903298,1770670239690,-500.0,0.00017898,2,"2026-02-09T20:50:39.690",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903299,1770670239700,-363.6241669,0.00017898,2,"2026-02-09T20:50:39.700",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903300,1770670239710,-189.43451318,0.000179,2,"2026-02-09T20:50:39.710",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903301,1770670239720,-500.0,0.000179,2,"2026-02-09T20:50:39.720",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903302,1770670239730,-180.73058708,0.000179,2,"2026-02-09T20:50:39.730",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903303,1770670239740,-2561.28958416,0.000179,2,"2026-02-09T20:50:39.740",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903304,1770670239751,-2680.0,0.000179,2,"2026-02-09T20:50:39.751",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903305,1770670239763,-150.0,0.00017918,2,"2026-02-09T20:50:39.763",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903306,1770670239773,-968.0,0.00017933,2,"2026-02-09T20:50:39.773",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903307,1770670239783,-503.82952283,0.00017953,2,"2026-02-09T20:50:39.783",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903308,1770670239792,-1000.0,0.00017967,2,"2026-02-09T20:50:39.792",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903309,1770670239802,-293.9689306,0.00017969,2,"2026-02-09T20:50:39.802",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903310,1770670239811,-200.0,0.00017969,2,"2026-02-09T20:50:39.811",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903311,1770670239821,-150.0,0.00017972,2,"2026-02-09T20:50:39.821",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903312,1770670239837,-169.20577921,0.0001799,2,"2026-02-09T20:50:39.837",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903313,1770670239847,-151.0,0.00017997,2,"2026-02-09T20:50:39.847",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903314,1770670239857,-1316.12626123,0.00017999,5,"2026-02-09T20:50:39.857",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903315,1770670239866,-300.0,0.00017999,2,"2026-02-09T20:50:39.866",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903316,1770670239876,-300.0,0.00017999,2,"2026-02-09T20:50:39.876",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903317,1770670239885,-300.0,0.00017999,2,"2026-02-09T20:50:39.885",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903318,1770670239895,-300.0,0.00017999,2,"2026-02-09T20:50:39.895",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903319,1770670239905,-666.0,0.00017999,2,"2026-02-09T20:50:39.905",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903320,1770670239915,-300.0,0.00017999,2,"2026-02-09T20:50:39.915",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903321,1770670239924,-666.0,0.00017999,2,"2026-02-09T20:50:39.924",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903322,1770670239934,-249408.35655542,0.00018,2,"2026-02-09T20:50:39.934",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903324,1770670240352,-437.70943335,0.00018,2,"2026-02-09T20:50:40.352",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903325,1770670240363,-6000.89731925,0.00018,2,"2026-02-09T20:50:40.363",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903326,1770670240648,-1421322.95785393,0.00018,2,"2026-02-09T20:50:40.648",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903327,1770670240660,-1047.39959996,0.00018,2,"2026-02-09T20:50:40.660",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903328,1770670240672,-1559.04062305,0.00018,2,"2026-02-09T20:50:40.672",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903329,1770670240684,-591.07158026,0.00018,2,"2026-02-09T20:50:40.684",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903330,1770670240696,-158143.67621184,0.00018,2,"2026-02-09T20:50:40.696",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903339,1770670243469,-2260.56127534,0.00018,2,"2026-02-09T20:50:43.469",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903340,1770670243483,-1969.90943152,0.00018,2,"2026-02-09T20:50:43.483",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903341,1770670243497,-374.04757467,0.00018,2,"2026-02-09T20:50:43.497",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903348,1770670247133,-31795.17823185,0.00018,2,"2026-02-09T20:50:47.133",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903349,1770670247145,-51094.525002,0.00018,2,"2026-02-09T20:50:47.145",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903350,1770670247156,-18976.27833929,0.00018,2,"2026-02-09T20:50:47.156",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903351,1770670247294,834.55976372,0.00016583,2,"2026-02-09T20:50:47.294",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903352,1770670265789,560.80487428,0.00016682,2,"2026-02-09T20:51:05.789",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903353,1770670279431,220.9104377,0.00016682,2,"2026-02-09T20:51:19.431",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903354,1770670279458,279.0895623,0.00016682,2,"2026-02-09T20:51:19.458",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903355,1770670279488,500.0,0.00016682,2,"2026-02-09T20:51:19.488",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903356,1770670279526,500.0,0.00016682,2,"2026-02-09T20:51:19.526",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903357,1770670279559,500.0,0.00016682,2,"2026-02-09T20:51:19.559",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903358,1770670279593,500.0,0.00016682,2,"2026-02-09T20:51:19.593",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903359,1770670279631,500.0,0.00016682,2,"2026-02-09T20:51:19.631",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903360,1770670279668,500.0,0.00016682,2,"2026-02-09T20:51:19.668",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903361,1770670279702,500.0,0.00016682,2,"2026-02-09T20:51:19.702",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903362,1770670279733,500.0,0.00016682,2,"2026-02-09T20:51:19.733",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903363,1770670279983,500.0,0.00016682,2,"2026-02-09T20:51:19.983",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903364,1770670280020,500.0,0.00016682,2,"2026-02-09T20:51:20.020",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903365,1770670280055,500.0,0.00016682,2,"2026-02-09T20:51:20.055",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903366,1770670280102,500.0,0.00016682,2,"2026-02-09T20:51:20.102",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903367,1770670280137,500.0,0.00016682,2,"2026-02-09T20:51:20.137",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903368,1770670280172,500.0,0.00016682,2,"2026-02-09T20:51:20.172",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903369,1770670280203,500.0,0.00016682,2,"2026-02-09T20:51:20.203",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903370,1770670280239,500.0,0.00016682,2,"2026-02-09T20:51:20.239",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903371,1770670280277,500.0,0.00016682,2,"2026-02-09T20:51:20.277",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903372,1770670280307,500.0,0.00016682,2,"2026-02-09T20:51:20.307",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903373,1770670280342,500.0,0.00016682,2,"2026-02-09T20:51:20.342",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903374,1770670280377,220.9204377,0.00016682,2,"2026-02-09T20:51:20.377",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903379,1770670303866,468.94,0.00035616,30,"2026-02-09T20:51:43.866",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903380,1770670321131,300.0,0.00016582,2,"2026-02-09T20:52:01.131",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903382,1770670355522,6982.46,0.00014022,2,"2026-02-09T20:52:35.522",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903383,1770670373993,2717.55,0.00016483,2,"2026-02-09T20:52:53.993",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903384,1770670374017,10000.01,0.00016483,2,"2026-02-09T20:52:54.017",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903385,1770670374041,10000.01,0.00016483,2,"2026-02-09T20:52:54.041",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903386,1770670374065,10000.01,0.00016483,2,"2026-02-09T20:52:54.065",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903387,1770670390983,465.65750484,0.00016483,2,"2026-02-09T20:53:10.983",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903388,1770670399827,1316.12626123,0.00016482,5,"2026-02-09T20:53:19.827",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903389,1770670407837,1200.0,0.00016482,2,"2026-02-09T20:53:27.837",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903390,1770670410933,2752.61619467,0.00016383,2,"2026-02-09T20:53:30.933",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903391,1770670422409,490.03636477,0.00016383,2,"2026-02-09T20:53:42.409",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903392,1770670428647,3775.57367449,0.00016383,2,"2026-02-09T20:53:48.647",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903393,1770670428672,6660.5410641,0.00016383,2,"2026-02-09T20:53:48.672",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903394,1770670428740,2436.55069835,0.00016383,2,"2026-02-09T20:53:48.740",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903395,1770670431725,902.91823755,0.00016383,2,"2026-02-09T20:53:51.725",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903396,1770670431749,1794.64586518,0.00016383,2,"2026-02-09T20:53:51.749",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903397,1770670436168,8205.36413482,0.00016383,2,"2026-02-09T20:53:56.168",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903398,1770670436191,4212.3009313,0.00016383,2,"2026-02-09T20:53:56.191",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903399,1770670440850,1427.61032238,0.00016383,2,"2026-02-09T20:54:00.850",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903400,1770670441439,300.0,0.00016482,2,"2026-02-09T20:54:01.439",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903401,1770670441834,550.0,0.00016482,2,"2026-02-09T20:54:01.834",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903402,1770670444173,300.0,0.00016482,2,"2026-02-09T20:54:04.173",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903403,1770670471752,500.0,0.00016482,2,"2026-02-09T20:54:31.752",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903404,1770670471786,201.76550202,0.00016482,2,"2026-02-09T20:54:31.786",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903405,1770670471829,344.5978771,0.00016482,2,"2026-02-09T20:54:31.829",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903406,1770670471857,500.0,0.00016482,2,"2026-02-09T20:54:31.857",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903407,1770670471977,346.10034798,0.00016482,2,"2026-02-09T20:54:31.977",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903408,1770670472033,500.0,0.00016482,2,"2026-02-09T20:54:32.033",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903409,1770670472124,627.33374336,0.00016482,2,"2026-02-09T20:54:32.124",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903410,1770670472160,500.0,0.00016482,2,"2026-02-09T20:54:32.160",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903411,1770670472275,500.0,0.00016482,2,"2026-02-09T20:54:32.275",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903412,1770670477328,151.36504069,0.00016482,2,"2026-02-09T20:54:37.328",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903413,1770670477359,500.0,0.00016482,2,"2026-02-09T20:54:37.359",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903414,1770670477398,500.0,0.00016482,2,"2026-02-09T20:54:37.398",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903415,1770670477435,500.0,0.00016482,2,"2026-02-09T20:54:37.435",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903416,1770670477473,500.0,0.00016482,2,"2026-02-09T20:54:37.473",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903417,1770670477518,500.0,0.00016482,2,"2026-02-09T20:54:37.518",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903418,1770670477552,500.0,0.00016482,2,"2026-02-09T20:54:37.552",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903419,1770670477594,251.23716647,0.00016482,2,"2026-02-09T20:54:37.594",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903420,1770670477618,248.76283353,0.00016482,2,"2026-02-09T20:54:37.618",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903421,1770670477661,500.0,0.00016482,2,"2026-02-09T20:54:37.661",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903422,1770670477697,500.0,0.00016482,2,"2026-02-09T20:54:37.697",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903423,1770670477939,500.0,0.00016482,2,"2026-02-09T20:54:37.939",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903424,1770670477985,500.0,0.00016482,2,"2026-02-09T20:54:37.985",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903425,1770670478030,500.0,0.00016482,2,"2026-02-09T20:54:38.030",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903426,1770670478075,500.0,0.00016482,2,"2026-02-09T20:54:38.075",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903427,1770670478117,500.0,0.00016482,2,"2026-02-09T20:54:38.117",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903428,1770670478153,500.0,0.00016482,2,"2026-02-09T20:54:38.153",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903429,1770670478188,500.0,0.00016482,2,"2026-02-09T20:54:38.188",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903430,1770670478232,500.0,0.00016482,2,"2026-02-09T20:54:38.232",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903431,1770670478274,500.0,0.00016482,2,"2026-02-09T20:54:38.274",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903432,1770670478314,500.0,0.00016482,2,"2026-02-09T20:54:38.314",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903433,1770670478394,500.0,0.00016482,2,"2026-02-09T20:54:38.394",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903434,1770670478442,500.0,0.00016482,2,"2026-02-09T20:54:38.442",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903435,1770670478481,500.0,0.00016482,2,"2026-02-09T20:54:38.481",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903436,1770670478558,500.0,0.00016482,2,"2026-02-09T20:54:38.558",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903437,1770670478597,500.0,0.00016482,2,"2026-02-09T20:54:38.597",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903438,1770670478635,249.00828941,0.00016482,2,"2026-02-09T20:54:38.635",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903439,1770670478681,500.0,0.00016482,2,"2026-02-09T20:54:38.681",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903440,1770670478715,500.0,0.00016482,2,"2026-02-09T20:54:38.715",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903441,1770670478753,2.23887706,0.00016482,2,"2026-02-09T20:54:38.753",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903442,1770670478778,497.76112294,0.00016482,2,"2026-02-09T20:54:38.778",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903443,1770670478821,500.0,0.00016482,2,"2026-02-09T20:54:38.821",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903444,1770670478861,500.0,0.00016482,2,"2026-02-09T20:54:38.861",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903445,1770670478930,500.0,0.00016482,2,"2026-02-09T20:54:38.930",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903446,1770670478964,500.0,0.00016482,2,"2026-02-09T20:54:38.964",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903447,1770670479010,500.0,0.00016482,2,"2026-02-09T20:54:39.010",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903448,1770670479060,500.0,0.00016482,2,"2026-02-09T20:54:39.060",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903449,1770670479100,500.0,0.00016482,2,"2026-02-09T20:54:39.100",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903450,1770670479136,500.0,0.00016482,2,"2026-02-09T20:54:39.136",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903451,1770670479188,500.0,0.00016482,2,"2026-02-09T20:54:39.188",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903452,1770670492614,1413.40484638,0.00016383,2,"2026-02-09T20:54:52.614",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903453,1770670501198,300.0,0.00016482,2,"2026-02-09T20:55:01.198",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903454,1770670501228,1200.0,0.00016482,2,"2026-02-09T20:55:01.228",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903455,1770670501331,300.0,0.00016482,2,"2026-02-09T20:55:01.331",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903456,1770670503813,151.0,0.0001648,2,"2026-02-09T20:55:03.813",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903457,1770670504258,151.0,0.0001648,2,"2026-02-09T20:55:04.258",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903458,1770670504637,151.0,0.0001648,2,"2026-02-09T20:55:04.637",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903459,1770670505784,150.0,0.00016203,2,"2026-02-09T20:55:05.784",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903460,1770670511046,1185.84403068,0.00016383,2,"2026-02-09T20:55:11.046",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903461,1770670511071,2619.91767956,0.00016383,2,"2026-02-09T20:55:11.071",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903462,1770670514137,150.0,0.00016456,2,"2026-02-09T20:55:14.137",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903463,1770670514808,150.0,0.00016456,2,"2026-02-09T20:55:14.808",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903464,1770670520608,396.55,0.00016091,2,"2026-02-09T20:55:20.608",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903465,1770670521364,419.14182028,0.00016383,2,"2026-02-09T20:55:21.364",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903466,1770670556167,6264.40050016,0.00016383,2,"2026-02-09T20:55:56.167",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903467,1770670556190,2014.04287724,0.00016383,2,"2026-02-09T20:55:56.190",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903468,1770670573029,349.05150933,0.00016383,2,"2026-02-09T20:56:13.029",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903469,1770670573442,200.0,0.00016113,2,"2026-02-09T20:56:13.442",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903474,1770670590506,3579.83172915,0.00016383,2,"2026-02-09T20:56:30.506",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903475,1770670602174,187.77542176,0.00016383,2,"2026-02-09T20:56:42.174",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903476,1770670622194,230.0,0.00016482,2,"2026-02-09T20:57:02.194",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903477,1770670622514,550.0,0.00016482,2,"2026-02-09T20:57:02.514",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903478,1770670622913,942.26989758,0.00016383,2,"2026-02-09T20:57:02.913",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903479,1770670623992,151.0,0.0001648,2,"2026-02-09T20:57:03.992",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903480,1770670624392,151.0,0.0001648,2,"2026-02-09T20:57:04.392",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903481,1770670624764,151.0,0.0001648,2,"2026-02-09T20:57:04.764",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903482,1770670625946,592.27024358,0.00016482,2,"2026-02-09T20:57:05.946",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903483,1770670628482,300.0,0.00016482,2,"2026-02-09T20:57:08.482",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903484,1770670639699,500.0,0.00016482,2,"2026-02-09T20:57:19.699",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903485,1770670639748,101.76832136,0.00016482,2,"2026-02-09T20:57:19.748",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903486,1770670639775,398.23167864,0.00016482,2,"2026-02-09T20:57:19.775",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903487,1770670639808,324.90082894,0.00016482,2,"2026-02-09T20:57:19.808",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903488,1770670639843,500.0,0.00016482,2,"2026-02-09T20:57:19.843",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903489,1770670639878,500.0,0.00016482,2,"2026-02-09T20:57:19.878",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903490,1770670639916,500.0,0.00016482,2,"2026-02-09T20:57:19.916",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903491,1770670639957,500.0,0.00016482,2,"2026-02-09T20:57:19.957",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903492,1770670639992,500.0,0.00016482,2,"2026-02-09T20:57:19.992",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903493,1770670640031,500.0,0.00016482,2,"2026-02-09T20:57:20.031",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903494,1770670640076,500.0,0.00016482,2,"2026-02-09T20:57:20.076",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903495,1770670640116,500.0,0.00016482,2,"2026-02-09T20:57:20.116",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903496,1770670640173,500.0,0.00016482,2,"2026-02-09T20:57:20.173",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903497,1770670640325,500.0,0.00016482,2,"2026-02-09T20:57:20.325",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903498,1770670640363,500.0,0.00016482,2,"2026-02-09T20:57:20.363",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903499,1770670640400,500.0,0.00016482,2,"2026-02-09T20:57:20.400",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903500,1770670651531,279.42788018,0.00016383,2,"2026-02-09T20:57:31.531",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903501,1770670668500,631.66885311,0.00016383,2,"2026-02-09T20:57:48.500",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903502,1770670676421,2365.78075913,0.00016383,2,"2026-02-09T20:57:56.421",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903503,1770670676444,3153.18149247,0.00016383,2,"2026-02-09T20:57:56.444",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903504,1770670685164,540.80084655,0.00016392,2,"2026-02-09T20:58:05.164",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903505,1770670685362,6306.02766098,0.00016392,2,"2026-02-09T20:58:05.362",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903506,1770670685386,4691.24971268,0.00016392,2,"2026-02-09T20:58:05.386",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903507,1770670687761,1852.42,0.00016088,2,"2026-02-09T20:58:07.761",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903508,1770670688414,3456.34028732,7.945e-05,2,"2026-02-09T20:58:08.414",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903509,1770670688446,611.82174968,7.945e-05,2,"2026-02-09T20:58:08.446",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903510,1770670690465,241.21851397,0.00016482,2,"2026-02-09T20:58:10.465",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903511,1770670691484,500.0,0.00016482,2,"2026-02-09T20:58:11.484",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903512,1770670691541,360.11547042,0.00016482,2,"2026-02-09T20:58:11.541",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903513,1770670707832,1200.0,0.00016482,2,"2026-02-09T20:58:27.832",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903514,1770670710321,150.0,0.00016456,2,"2026-02-09T20:58:30.321",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903515,1770670710640,150.0,0.00016456,2,"2026-02-09T20:58:30.640",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903516,1770670720606,3870.31120467,0.00016383,2,"2026-02-09T20:58:40.606",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903518,1770670736217,500.0,0.00016482,2,"2026-02-09T20:58:56.217",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903519,1770670736254,500.0,0.00016482,2,"2026-02-09T20:58:56.254",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903520,1770670736302,500.0,0.00016482,2,"2026-02-09T20:58:56.302",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903521,1770670736347,500.0,0.00016482,2,"2026-02-09T20:58:56.347",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903522,1770670736388,500.0,0.00016482,2,"2026-02-09T20:58:56.388",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903523,1770670736421,416.54306126,0.00016482,2,"2026-02-09T20:58:56.421",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903524,1770670736447,83.45693874,0.00016482,2,"2026-02-09T20:58:56.447",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903525,1770670736484,481.15741801,0.00016482,2,"2026-02-09T20:58:56.484",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903526,1770670736524,500.0,0.00016482,2,"2026-02-09T20:58:56.524",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903527,1770670736621,500.0,0.00016482,2,"2026-02-09T20:58:56.621",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903528,1770670736683,500.0,0.00016482,2,"2026-02-09T20:58:56.683",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903529,1770670741502,300.0,0.00016482,2,"2026-02-09T20:59:01.502",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903530,1770670742003,151.0,0.0001648,2,"2026-02-09T20:59:02.003",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903531,1770670742438,151.0,0.0001648,2,"2026-02-09T20:59:02.438",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903532,1770670742804,151.0,0.0001648,2,"2026-02-09T20:59:02.804",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903533,1770670747129,3509.5838185,0.00016383,2,"2026-02-09T20:59:07.129",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903534,1770670753637,628.17993172,0.00016383,2,"2026-02-09T20:59:13.637",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903535,1770670761992,500.0,0.00016482,2,"2026-02-09T20:59:21.992",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903536,1770670762350,500.0,0.00016482,2,"2026-02-09T20:59:22.350",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903537,1770670762678,500.0,0.00016482,2,"2026-02-09T20:59:22.678",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903538,1770670762970,500.0,0.00016482,2,"2026-02-09T20:59:22.970",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903539,1770670763284,500.0,0.00016482,2,"2026-02-09T20:59:23.284",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903540,1770670763599,500.0,0.00016482,2,"2026-02-09T20:59:23.599",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903541,1770670763952,44.63189303,0.00016482,2,"2026-02-09T20:59:23.952",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903542,1770670763982,455.36810697,0.00016482,2,"2026-02-09T20:59:23.982",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903543,1770670764286,500.0,0.00016482,2,"2026-02-09T20:59:24.286",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903544,1770670764600,500.0,0.00016482,2,"2026-02-09T20:59:24.600",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903545,1770670764910,500.0,0.00016482,2,"2026-02-09T20:59:24.910",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903546,1770670765228,500.0,0.00016482,2,"2026-02-09T20:59:25.228",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903547,1770670766045,500.0,0.00016482,2,"2026-02-09T20:59:26.045",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903548,1770670766409,500.0,0.00016482,2,"2026-02-09T20:59:26.409",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903549,1770670766456,500.0,0.00016482,2,"2026-02-09T20:59:26.456",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903550,1770670766495,628.0144933,0.00016482,2,"2026-02-09T20:59:26.495",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903551,1770670767247,500.0,0.00016482,2,"2026-02-09T20:59:27.247",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903552,1770670767290,500.0,0.00016482,2,"2026-02-09T20:59:27.290",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903553,1770670767332,500.0,0.00016482,2,"2026-02-09T20:59:27.332",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903554,1770670767378,500.0,0.00016482,2,"2026-02-09T20:59:27.378",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903555,1770670769731,3416.62739973,0.00016473,2,"2026-02-09T20:59:29.731",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903556,1770670769759,3944.07078774,0.00016473,2,"2026-02-09T20:59:29.759",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903557,1770670780562,500.0,0.00016482,2,"2026-02-09T20:59:40.562",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903558,1770670780604,500.0,0.00016482,2,"2026-02-09T20:59:40.604",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903559,1770670780648,500.0,0.00016482,2,"2026-02-09T20:59:40.648",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903560,1770670780744,500.0,0.00016482,2,"2026-02-09T20:59:40.744",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903561,1770670780796,500.0,0.00016482,2,"2026-02-09T20:59:40.796",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903562,1770670780882,400.16723451,0.00016482,2,"2026-02-09T20:59:40.882",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903563,1770670780927,500.0,0.00016482,2,"2026-02-09T20:59:40.927",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903564,1770670780971,500.0,0.00016482,2,"2026-02-09T20:59:40.971",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903565,1770670781018,500.0,0.00016482,2,"2026-02-09T20:59:41.018",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903566,1770670781066,500.0,0.00016482,2,"2026-02-09T20:59:41.066",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903567,1770670781109,500.0,0.00016482,2,"2026-02-09T20:59:41.109",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903568,1770670781172,500.0,0.00016482,2,"2026-02-09T20:59:41.172",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903569,1770670781221,155.77197775,0.00016482,2,"2026-02-09T20:59:41.221",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903570,1770670781252,344.22802225,0.00016482,2,"2026-02-09T20:59:41.252",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903571,1770670781286,500.0,0.00016482,2,"2026-02-09T20:59:41.286",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903572,1770670781336,500.0,0.00016482,2,"2026-02-09T20:59:41.336",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903573,1770670781395,500.0,0.00016482,2,"2026-02-09T20:59:41.395",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903574,1770670781442,500.0,0.00016482,2,"2026-02-09T20:59:41.442",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903575,1770670781499,500.0,0.00016482,2,"2026-02-09T20:59:41.499",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903576,1770670781549,500.0,0.00016482,2,"2026-02-09T20:59:41.549",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903577,1770670781619,500.0,0.00016482,2,"2026-02-09T20:59:41.619",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903578,1770670781735,500.0,0.00016482,2,"2026-02-09T20:59:41.735",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903579,1770670781854,186.28525346,0.00016383,2,"2026-02-09T20:59:41.854",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903580,1770670782766,391.804,0.00016383,2,"2026-02-09T20:59:42.766",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903581,1770670796684,3679.30816774,0.00016383,2,"2026-02-09T20:59:56.684",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903582,1770670801226,1200.0,0.00016482,2,"2026-02-09T21:00:01.226",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903583,1770670801339,198.38455655,0.00016482,2,"2026-02-09T21:00:01.339",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903584,1770670801364,101.61544345,0.00016482,2,"2026-02-09T21:00:01.364",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903585,1770670801829,550.0,0.00016482,2,"2026-02-09T21:00:01.829",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903586,1770670803892,288.0,0.00016483,2,"2026-02-09T21:00:03.892",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903587,1770670805544,159.6,0.00016473,2,"2026-02-09T21:00:05.544",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903588,1770670805755,159.6,0.00016473,2,"2026-02-09T21:00:05.755",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903589,1770670816133,2311.45857641,0.000164,2,"2026-02-09T21:00:16.133",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903590,1770670826324,544.78542289,0.00016482,2,"2026-02-09T21:00:26.324",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903591,1770670834676,186.4458035,0.00016473,2,"2026-02-09T21:00:34.676",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903592,1770670843322,5698.50475375,0.00015936,2,"2026-02-09T21:00:43.322",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903593,1770670843347,5799.31524625,0.00015936,2,"2026-02-09T21:00:43.347",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903594,1770670858675,151.0,0.00016483,2,"2026-02-09T21:00:58.675",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903595,1770670858726,151.0,0.00016483,2,"2026-02-09T21:00:58.726",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903596,1770670861071,256.35906059,0.00016483,2,"2026-02-09T21:01:01.071",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903597,1770670862152,151.0,0.00016483,2,"2026-02-09T21:01:02.152",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903598,1770670864217,151.0,0.0001648,2,"2026-02-09T21:01:04.217",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903599,1770670864591,151.0,0.0001648,2,"2026-02-09T21:01:04.591",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903600,1770670864968,151.0,0.0001648,2,"2026-02-09T21:01:04.968",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903601,1770670867003,2500.0,0.00016383,2,"2026-02-09T21:01:07.003",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903602,1770670868203,500.0,0.00016482,2,"2026-02-09T21:01:08.203",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903603,1770670868439,38.33569316,0.00016482,2,"2026-02-09T21:01:08.439",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903604,1770670868462,515.60990359,0.00016482,2,"2026-02-09T21:01:08.462",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903605,1770670883815,418.78662116,0.00016383,2,"2026-02-09T21:01:23.815",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903606,1770670893316,3537.039,0.00016153,2,"2026-02-09T21:01:33.316",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903609,1770670902041,500.0,0.00016482,2,"2026-02-09T21:01:42.041",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903610,1770670902170,500.0,0.00016482,2,"2026-02-09T21:01:42.170",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903612,1770670902323,500.0,0.00016482,2,"2026-02-09T21:01:42.323",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903613,1770670902415,222.0564061,0.00016482,2,"2026-02-09T21:01:42.415",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903614,1770670902647,500.0,0.00016482,2,"2026-02-09T21:01:42.647",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903615,1770670902745,500.0,0.00016482,2,"2026-02-09T21:01:42.745",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903616,1770670902933,500.0,0.00016482,2,"2026-02-09T21:01:42.933",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903617,1770670903006,500.0,0.00016482,2,"2026-02-09T21:01:43.006",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903618,1770670903265,500.0,0.00016482,2,"2026-02-09T21:01:43.265",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903619,1770670903337,500.0,0.00016482,2,"2026-02-09T21:01:43.337",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903620,1770670903568,500.0,0.00016482,2,"2026-02-09T21:01:43.568",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903621,1770670903640,306.51806915,0.00016482,2,"2026-02-09T21:01:43.640",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903622,1770670903667,193.48193085,0.00016482,2,"2026-02-09T21:01:43.667",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903623,1770670903711,500.0,0.00016482,2,"2026-02-09T21:01:43.711",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903624,1770670903743,500.0,0.00016482,2,"2026-02-09T21:01:43.743",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903625,1770670903781,500.0,0.00016482,2,"2026-02-09T21:01:43.781",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903626,1770670903818,500.0,0.00016482,2,"2026-02-09T21:01:43.818",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903627,1770670903851,500.0,0.00016482,2,"2026-02-09T21:01:43.851",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903628,1770670903884,500.0,0.00016482,2,"2026-02-09T21:01:43.884",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903629,1770670903915,500.0,0.00016482,2,"2026-02-09T21:01:43.915",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903630,1770670903944,313.67683454,0.00016482,2,"2026-02-09T21:01:43.944",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903631,1770670904259,500.0,0.00016482,2,"2026-02-09T21:01:44.259",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903632,1770670904299,500.0,0.00016482,2,"2026-02-09T21:01:44.299",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903633,1770670904334,500.0,0.00016482,2,"2026-02-09T21:01:44.334",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903634,1770670904372,500.0,0.00016482,2,"2026-02-09T21:01:44.372",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903635,1770670904405,500.0,0.00016482,2,"2026-02-09T21:01:44.405",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903636,1770670904442,500.0,0.00016482,2,"2026-02-09T21:01:44.442",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903637,1770670904484,500.0,0.00016482,2,"2026-02-09T21:01:44.484",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903638,1770670904520,500.0,0.00016482,2,"2026-02-09T21:01:44.520",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903639,1770670904559,500.0,0.00016482,2,"2026-02-09T21:01:44.559",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903640,1770670904599,500.0,0.00016482,2,"2026-02-09T21:01:44.599",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903641,1770670904635,500.0,0.00016482,2,"2026-02-09T21:01:44.635",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903642,1770670904674,492.85123461,0.00016482,2,"2026-02-09T21:01:44.674",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903643,1770670904700,7.14876539,0.00016482,2,"2026-02-09T21:01:44.700",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903644,1770670904735,500.0,0.00016482,2,"2026-02-09T21:01:44.735",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903645,1770670904771,500.0,0.00016482,2,"2026-02-09T21:01:44.771",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903646,1770670904812,500.0,0.00016482,2,"2026-02-09T21:01:44.812",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903647,1770670904848,500.0,0.00016482,2,"2026-02-09T21:01:44.848",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903648,1770670904892,500.0,0.00016482,2,"2026-02-09T21:01:44.892",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903649,1770670904955,500.0,0.00016482,2,"2026-02-09T21:01:44.955",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903650,1770670905070,527.8596526,0.00016482,2,"2026-02-09T21:01:45.070",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903651,1770670905148,500.0,0.00016482,2,"2026-02-09T21:01:45.148",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903652,1770670912175,186.28525345,0.00016383,2,"2026-02-09T21:01:52.175",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903653,1770670916843,2452.87211182,0.00016383,2,"2026-02-09T21:01:56.843",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903654,1770670921193,300.0,0.00016482,2,"2026-02-09T21:02:01.193",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903655,1770670921924,500.0,0.00016482,2,"2026-02-09T21:02:01.924",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903656,1770670921965,500.0,0.00016482,2,"2026-02-09T21:02:01.965",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903657,1770670922023,500.0,0.00016482,2,"2026-02-09T21:02:02.023",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903658,1770670922073,500.0,0.00016482,2,"2026-02-09T21:02:02.073",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903659,1770670922106,500.0,0.00016482,2,"2026-02-09T21:02:02.106",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903660,1770670922140,500.0,0.00016482,2,"2026-02-09T21:02:02.140",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903661,1770670922182,25.84421674,0.00016482,2,"2026-02-09T21:02:02.182",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903668,1770670938845,10000.01,0.00016383,2,"2026-02-09T21:02:18.845",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903669,1770670938869,10000.01,0.00016383,2,"2026-02-09T21:02:18.869",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903670,1770670938892,8095.63877223,0.00016383,2,"2026-02-09T21:02:18.892",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903672,1770670949224,1904.37122777,0.00016383,2,"2026-02-09T21:02:29.224",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903673,1770670949247,4824.64157223,0.00016383,2,"2026-02-09T21:02:29.247",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903674,1770670977585,200.0,0.00015777,2,"2026-02-09T21:02:57.585",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903675,1770670983386,232.70100622,0.00016383,2,"2026-02-09T21:03:03.386",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903676,1770670986162,1200.0,0.00016373,2,"2026-02-09T21:03:06.162",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903677,1770670993252,8567.30899378,0.00016383,2,"2026-02-09T21:03:13.252",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903678,1770670993279,10000.01,0.00016383,2,"2026-02-09T21:03:13.279",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903679,1770670993305,10000.01,0.00016383,2,"2026-02-09T21:03:13.305",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903680,1770670993331,10000.01,0.00016383,2,"2026-02-09T21:03:13.331",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903681,1770670993358,10000.01,0.00016383,2,"2026-02-09T21:03:13.358",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903682,1770670993384,10000.01,0.00016383,2,"2026-02-09T21:03:13.384",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903683,1770670993409,10000.01,0.00016383,2,"2026-02-09T21:03:13.409",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903684,1770670993435,10000.01,0.00016383,2,"2026-02-09T21:03:13.435",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903685,1770670993460,10000.01,0.00016383,2,"2026-02-09T21:03:13.460",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903686,1770670993486,10000.01,0.00016383,2,"2026-02-09T21:03:13.486",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903687,1770671031490,10000.01,0.00015779,2,"2026-02-09T21:03:51.490",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903688,1770671031517,8036.13,0.00015779,2,"2026-02-09T21:03:51.517",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903689,1770671068947,23620.54004902,0.000345,30,"2026-02-09T21:04:28.947",0.0004453,98.66,0.9975715086989473,5404863417.337637]
[404903690,1770671101116,438.43,0.00035616,30,"2026-02-09T21:05:01.116",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903701,1770671144267,195.7267908,0.00016183,2,"2026-02-09T21:05:44.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903702,1770671179840,3937.55,0.000302,30,"2026-02-09T21:06:19.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903703,1770671180175,3937.55,0.000335,30,"2026-02-09T21:06:20.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903704,1770671180431,3937.55,0.000351,30,"2026-02-09T21:06:20.431",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903713,1770671290105,1768.1532092,0.00015542,2,"2026-02-09T21:08:10.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903714,1770671290129,3618.6167908,0.00015542,2,"2026-02-09T21:08:10.129",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903715,1770671297660,3240.0,0.00015524,2,"2026-02-09T21:08:17.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903716,1770671313950,-29000.0,0.00016282,2,"2026-02-09T21:08:33.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903717,1770671345019,-151.0,0.0001628,2,"2026-02-09T21:09:05.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903718,1770671345041,-151.0,0.0001628,2,"2026-02-09T21:09:05.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903719,1770671345064,-151.0,0.0001628,2,"2026-02-09T21:09:05.064",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903720,1770671345085,-300.0,0.00016281,2,"2026-02-09T21:09:05.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903722,1770671345106,-16047.0,0.00016282,2,"2026-02-09T21:09:05.106",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903739,1770671369726,1312.96,0.00035616,30,"2026-02-09T21:09:29.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903740,1770671374529,2756.29,0.000302,30,"2026-02-09T21:09:34.529",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903741,1770671374822,2756.29,0.000336,30,"2026-02-09T21:09:34.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903742,1770671375119,2756.29,0.000352,30,"2026-02-09T21:09:35.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903743,1770671378765,3141.3932092,0.00016183,2,"2026-02-09T21:09:38.765",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903744,1770671378789,417.39992937,0.00016183,2,"2026-02-09T21:09:38.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903745,1770671393693,155.13400414,0.00016183,2,"2026-02-09T21:09:53.693",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903746,1770671412635,2371.42750236,0.00016183,2,"2026-02-09T21:10:12.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903747,1770671413862,151.0,0.00035616,31,"2026-02-09T21:10:13.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903748,1770671415361,151.0,0.00035616,31,"2026-02-09T21:10:15.361",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903749,1770671416977,151.0,0.00035616,31,"2026-02-09T21:10:16.977",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903750,1770671420177,608.41894228,0.00016183,2,"2026-02-09T21:10:20.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903753,1770671431615,-151.50510114,0.00016256,2,"2026-02-09T21:10:31.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903754,1770671431625,-186.4458035,0.00016273,2,"2026-02-09T21:10:31.625",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903755,1770671431635,-4840.76746304,0.00016282,2,"2026-02-09T21:10:31.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903756,1770671431670,-1414.52210262,0.00016282,2,"2026-02-09T21:10:31.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903757,1770671431680,-110.47789728,0.00016282,2,"2026-02-09T21:10:31.680",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903758,1770671431728,-439.52210272,0.00016282,2,"2026-02-09T21:10:31.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903759,1770671431737,-1200.0,0.00016282,2,"2026-02-09T21:10:31.737",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903760,1770671431748,-287.0,0.00016282,2,"2026-02-09T21:10:31.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903761,1770671431757,-272.86612182,0.00016283,2,"2026-02-09T21:10:31.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903762,1770671431767,-2984.15177546,0.00016283,2,"2026-02-09T21:10:31.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903763,1770671431779,-3744.86102454,0.00016283,2,"2026-02-09T21:10:31.779",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903764,1770671431789,-20740.50327562,0.00016283,2,"2026-02-09T21:10:31.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903765,1770671431800,-92235.08536453,0.00016283,2,"2026-02-09T21:10:31.800",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903766,1770671431812,-197074.39610885,0.00016283,2,"2026-02-09T21:10:31.812",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903767,1770671431835,-5749.99994,0.00016283,2,"2026-02-09T21:10:31.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903768,1770671431847,-1800.96953305,0.00016283,2,"2026-02-09T21:10:31.847",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903769,1770671431896,-504.21713587,0.00016283,2,"2026-02-09T21:10:31.896",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903811,1770671437822,-167.65758099,0.00016283,2,"2026-02-09T21:10:37.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903812,1770671437834,-981.56,0.00016283,2,"2026-02-09T21:10:37.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903813,1770671437845,-3180745.61106109,0.00016283,2,"2026-02-09T21:10:37.845",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903814,1770671437854,-1500000.0,0.00016283,2,"2026-02-09T21:10:37.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903815,1770671437864,-150.27588129,0.00016283,2,"2026-02-09T21:10:37.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903816,1770671437874,-166.80468234,0.00016331,2,"2026-02-09T21:10:37.874",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903817,1770671437883,-500.0,0.00016382,2,"2026-02-09T21:10:37.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903818,1770671437893,-194.86971904,0.00016382,2,"2026-02-09T21:10:37.893",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903819,1770671437902,-159.38731134,0.00016382,2,"2026-02-09T21:10:37.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903820,1770671437912,-236.87836932,0.00016382,2,"2026-02-09T21:10:37.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903821,1770671437921,-407.39575332,0.00016382,2,"2026-02-09T21:10:37.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903822,1770671437931,-153.42126966,0.00016382,2,"2026-02-09T21:10:37.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903823,1770671437941,-500.0,0.00016382,2,"2026-02-09T21:10:37.941",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903824,1770671437955,-506.03129652,0.00016382,2,"2026-02-09T21:10:37.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903825,1770671437964,-500.0,0.00016382,2,"2026-02-09T21:10:37.964",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903826,1770671437973,-500.0,0.00016382,2,"2026-02-09T21:10:37.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903827,1770671437984,-500.0,0.00016382,2,"2026-02-09T21:10:37.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903828,1770671437995,-500.0,0.00016382,2,"2026-02-09T21:10:37.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903829,1770671438004,-500.0,0.00016382,2,"2026-02-09T21:10:38.004",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903830,1770671438014,-277.9435939,0.00016382,2,"2026-02-09T21:10:38.014",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903831,1770671438026,-500.0,0.00016382,2,"2026-02-09T21:10:38.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903832,1770671438036,-500.0,0.00016382,2,"2026-02-09T21:10:38.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903833,1770671438045,-500.0,0.00016382,2,"2026-02-09T21:10:38.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903834,1770671438055,-500.0,0.00016382,2,"2026-02-09T21:10:38.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903835,1770671438065,-509.31183288,0.00016382,2,"2026-02-09T21:10:38.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903836,1770671438076,-500.0,0.00016382,2,"2026-02-09T21:10:38.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903837,1770671438091,-500.0,0.00016382,2,"2026-02-09T21:10:38.091",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903838,1770671438101,-500.0,0.00016382,2,"2026-02-09T21:10:38.101",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903839,1770671438111,-500.0,0.00016382,2,"2026-02-09T21:10:38.111",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903840,1770671438121,-500.0,0.00016382,2,"2026-02-09T21:10:38.121",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903841,1770671438131,-500.0,0.00016382,2,"2026-02-09T21:10:38.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903842,1770671438141,-500.0,0.00016382,2,"2026-02-09T21:10:38.141",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903843,1770671438151,-404.7419541,0.00016382,2,"2026-02-09T21:10:38.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903844,1770671438160,-500.0,0.00016382,2,"2026-02-09T21:10:38.160",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903845,1770671438170,-500.0,0.00016382,2,"2026-02-09T21:10:38.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903846,1770671438180,-500.0,0.00016382,2,"2026-02-09T21:10:38.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903847,1770671438189,-500.0,0.00016382,2,"2026-02-09T21:10:38.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903848,1770671438200,-500.0,0.00016382,2,"2026-02-09T21:10:38.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903849,1770671438209,-428.47392462,0.00016382,2,"2026-02-09T21:10:38.209",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903850,1770671438219,-500.0,0.00016382,2,"2026-02-09T21:10:38.219",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903851,1770671438228,-500.0,0.00016382,2,"2026-02-09T21:10:38.228",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903852,1770671438238,-500.0,0.00016382,2,"2026-02-09T21:10:38.238",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903853,1770671438248,-500.0,0.00016382,2,"2026-02-09T21:10:38.248",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903854,1770671438258,-500.0,0.00016382,2,"2026-02-09T21:10:38.258",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903855,1770671438269,-500.0,0.00016382,2,"2026-02-09T21:10:38.269",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903856,1770671438278,-500.0,0.00016382,2,"2026-02-09T21:10:38.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903857,1770671438290,-500.0,0.00016382,2,"2026-02-09T21:10:38.290",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903858,1770671438300,-500.0,0.00016382,2,"2026-02-09T21:10:38.300",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903859,1770671438310,-500.0,0.00016382,2,"2026-02-09T21:10:38.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903860,1770671438319,-500.0,0.00016382,2,"2026-02-09T21:10:38.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903861,1770671438329,-500.0,0.00016382,2,"2026-02-09T21:10:38.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903862,1770671438339,-500.0,0.00016382,2,"2026-02-09T21:10:38.339",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903863,1770671438349,-500.0,0.00016382,2,"2026-02-09T21:10:38.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903864,1770671438360,-500.0,0.00016382,2,"2026-02-09T21:10:38.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903865,1770671438371,-500.0,0.00016382,2,"2026-02-09T21:10:38.371",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903866,1770671438382,-500.0,0.00016382,2,"2026-02-09T21:10:38.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903867,1770671438392,-392.37651233,0.00016382,2,"2026-02-09T21:10:38.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903868,1770671438402,-557.78376926,0.00016382,2,"2026-02-09T21:10:38.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903869,1770671438412,-500.0,0.00016382,2,"2026-02-09T21:10:38.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903870,1770671438422,-500.0,0.00016382,2,"2026-02-09T21:10:38.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903871,1770671438432,-500.0,0.00016382,2,"2026-02-09T21:10:38.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903872,1770671438441,-500.0,0.00016382,2,"2026-02-09T21:10:38.441",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903873,1770671438452,-500.0,0.00016382,2,"2026-02-09T21:10:38.452",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903874,1770671438462,-489.34976475,0.00016382,2,"2026-02-09T21:10:38.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903875,1770671438472,-500.0,0.00016382,2,"2026-02-09T21:10:38.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903876,1770671438482,-500.0,0.00016382,2,"2026-02-09T21:10:38.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903877,1770671438492,-500.0,0.00016382,2,"2026-02-09T21:10:38.492",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903878,1770671438501,-500.0,0.00016382,2,"2026-02-09T21:10:38.501",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903879,1770671438510,-500.0,0.00016382,2,"2026-02-09T21:10:38.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903880,1770671438520,-500.0,0.00016382,2,"2026-02-09T21:10:38.520",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903881,1770671438529,-500.0,0.00016382,2,"2026-02-09T21:10:38.529",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903882,1770671438539,-262.4681981,0.00016382,2,"2026-02-09T21:10:38.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903883,1770671438548,-500.0,0.00016382,2,"2026-02-09T21:10:38.548",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903884,1770671438557,-500.0,0.00016382,2,"2026-02-09T21:10:38.557",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903885,1770671438567,-500.0,0.00016382,2,"2026-02-09T21:10:38.567",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903886,1770671438577,-500.0,0.00016382,2,"2026-02-09T21:10:38.577",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903887,1770671438587,-500.0,0.00016382,2,"2026-02-09T21:10:38.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903888,1770671438596,-500.0,0.00016382,2,"2026-02-09T21:10:38.596",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903889,1770671438606,-500.0,0.00016382,2,"2026-02-09T21:10:38.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903890,1770671438615,-500.0,0.00016382,2,"2026-02-09T21:10:38.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903891,1770671438626,-500.0,0.00016382,2,"2026-02-09T21:10:38.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903892,1770671438636,-500.0,0.00016382,2,"2026-02-09T21:10:38.636",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903893,1770671438646,-500.0,0.00016382,2,"2026-02-09T21:10:38.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903894,1770671438655,-500.0,0.00016382,2,"2026-02-09T21:10:38.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903895,1770671438664,-500.0,0.00016382,2,"2026-02-09T21:10:38.664",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903896,1770671438674,-500.0,0.00016382,2,"2026-02-09T21:10:38.674",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903897,1770671438683,-500.0,0.00016382,2,"2026-02-09T21:10:38.683",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903898,1770671438693,-500.0,0.00016382,2,"2026-02-09T21:10:38.693",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903899,1770671438702,-500.0,0.00016382,2,"2026-02-09T21:10:38.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903900,1770671438712,-500.0,0.00016382,2,"2026-02-09T21:10:38.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903901,1770671438721,-500.0,0.00016382,2,"2026-02-09T21:10:38.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903902,1770671438730,-500.0,0.00016382,2,"2026-02-09T21:10:38.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903903,1770671438740,-356.26532159,0.00016382,2,"2026-02-09T21:10:38.740",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903904,1770671438750,-228.64264103,0.00016382,2,"2026-02-09T21:10:38.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903905,1770671438760,-500.0,0.00016382,2,"2026-02-09T21:10:38.760",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903906,1770671438769,-500.0,0.00016382,2,"2026-02-09T21:10:38.769",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903907,1770671438779,-500.0,0.00016382,2,"2026-02-09T21:10:38.779",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903908,1770671438789,-500.0,0.00016382,2,"2026-02-09T21:10:38.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903909,1770671438799,-500.0,0.00016382,2,"2026-02-09T21:10:38.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903910,1770671438808,-500.0,0.00016382,2,"2026-02-09T21:10:38.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903911,1770671438818,-500.0,0.00016382,2,"2026-02-09T21:10:38.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903912,1770671438827,-500.0,0.00016382,2,"2026-02-09T21:10:38.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903913,1770671438837,-500.0,0.00016382,2,"2026-02-09T21:10:38.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903914,1770671438847,-500.0,0.00016382,2,"2026-02-09T21:10:38.847",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903915,1770671438857,-500.0,0.00016382,2,"2026-02-09T21:10:38.857",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903916,1770671438867,-500.0,0.00016382,2,"2026-02-09T21:10:38.867",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903917,1770671438876,-500.0,0.00016382,2,"2026-02-09T21:10:38.876",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903918,1770671438886,-500.0,0.00016382,2,"2026-02-09T21:10:38.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903919,1770671438897,-500.0,0.00016382,2,"2026-02-09T21:10:38.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903920,1770671438907,-500.0,0.00016382,2,"2026-02-09T21:10:38.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903921,1770671438917,-500.0,0.00016382,2,"2026-02-09T21:10:38.917",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903922,1770671438927,-500.0,0.00016382,2,"2026-02-09T21:10:38.927",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903923,1770671438938,-500.0,0.00016382,2,"2026-02-09T21:10:38.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903924,1770671438952,-500.0,0.00016382,2,"2026-02-09T21:10:38.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903925,1770671438962,-500.0,0.00016382,2,"2026-02-09T21:10:38.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903926,1770671438972,-500.0,0.00016382,2,"2026-02-09T21:10:38.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903927,1770671438982,-500.0,0.00016382,2,"2026-02-09T21:10:38.982",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903928,1770671438994,-500.0,0.00016382,2,"2026-02-09T21:10:38.994",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903929,1770671439004,-500.0,0.00016382,2,"2026-02-09T21:10:39.004",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903930,1770671439014,-500.0,0.00016382,2,"2026-02-09T21:10:39.014",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903931,1770671439024,-500.0,0.00016382,2,"2026-02-09T21:10:39.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903932,1770671439035,-500.0,0.00016382,2,"2026-02-09T21:10:39.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903933,1770671439045,-500.0,0.00016382,2,"2026-02-09T21:10:39.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903934,1770671439056,-500.0,0.00016382,2,"2026-02-09T21:10:39.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903935,1770671439066,-500.0,0.00016382,2,"2026-02-09T21:10:39.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903936,1770671439075,-500.0,0.00016382,2,"2026-02-09T21:10:39.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903937,1770671439085,-500.0,0.00016382,2,"2026-02-09T21:10:39.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903938,1770671439095,-500.0,0.00016382,2,"2026-02-09T21:10:39.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903939,1770671439104,-500.0,0.00016382,2,"2026-02-09T21:10:39.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903940,1770671439114,-500.0,0.00016382,2,"2026-02-09T21:10:39.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903941,1770671439123,-500.0,0.00016382,2,"2026-02-09T21:10:39.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903942,1770671439133,-500.0,0.00016382,2,"2026-02-09T21:10:39.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903943,1770671439143,-500.0,0.00016382,2,"2026-02-09T21:10:39.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903944,1770671439153,-500.0,0.00016382,2,"2026-02-09T21:10:39.153",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903945,1770671439162,-500.0,0.00016382,2,"2026-02-09T21:10:39.162",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903946,1770671439172,-500.0,0.00016382,2,"2026-02-09T21:10:39.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903947,1770671439181,-500.0,0.00016382,2,"2026-02-09T21:10:39.181",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903948,1770671439190,-500.0,0.00016382,2,"2026-02-09T21:10:39.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903949,1770671439200,-500.0,0.00016382,2,"2026-02-09T21:10:39.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903950,1770671439210,-500.0,0.00016382,2,"2026-02-09T21:10:39.210",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903951,1770671439221,-500.0,0.00016382,2,"2026-02-09T21:10:39.221",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903952,1770671439231,-500.0,0.00016382,2,"2026-02-09T21:10:39.231",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903953,1770671439241,-500.0,0.00016382,2,"2026-02-09T21:10:39.241",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903954,1770671439251,-500.0,0.00016382,2,"2026-02-09T21:10:39.251",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903955,1770671439261,-429.47442366,0.00016382,2,"2026-02-09T21:10:39.261",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903956,1770671439271,-500.0,0.00016382,2,"2026-02-09T21:10:39.271",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903957,1770671439281,-500.0,0.00016382,2,"2026-02-09T21:10:39.281",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903958,1770671439292,-500.0,0.00016382,2,"2026-02-09T21:10:39.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903959,1770671439302,-1479.37248581,0.00016383,2,"2026-02-09T21:10:39.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903960,1770671439312,-345.91474539,0.00016383,2,"2026-02-09T21:10:39.312",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903961,1770671439322,-1154.91592595,0.00016383,2,"2026-02-09T21:10:39.322",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903962,1770671439331,-1024.86760112,0.00016383,2,"2026-02-09T21:10:39.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903963,1770671439341,-200.0,0.00016473,2,"2026-02-09T21:10:39.341",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903964,1770671439350,-200.0,0.00016473,2,"2026-02-09T21:10:39.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903965,1770671439360,-500.0,0.00016473,2,"2026-02-09T21:10:39.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903966,1770671439369,-500.0,0.00016473,2,"2026-02-09T21:10:39.369",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903967,1770671439379,-1000.0,0.00016482,2,"2026-02-09T21:10:39.379",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903968,1770671439388,-500.0,0.00016482,2,"2026-02-09T21:10:39.388",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903969,1770671439398,-516.13994228,0.00016482,2,"2026-02-09T21:10:39.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903970,1770671439407,-500.0,0.00016482,2,"2026-02-09T21:10:39.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903971,1770671439417,-496.93460441,0.00016482,2,"2026-02-09T21:10:39.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903972,1770671439427,-500.0,0.00016482,2,"2026-02-09T21:10:39.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903973,1770671439612,-500.0,0.00016482,2,"2026-02-09T21:10:39.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903974,1770671439622,-500.0,0.00016482,2,"2026-02-09T21:10:39.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903975,1770671439632,-500.0,0.00016482,2,"2026-02-09T21:10:39.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903976,1770671439641,-500.0,0.00016482,2,"2026-02-09T21:10:39.641",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903977,1770671439651,-500.0,0.00016482,2,"2026-02-09T21:10:39.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903978,1770671439661,-500.0,0.00016482,2,"2026-02-09T21:10:39.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903979,1770671439670,-500.0,0.00016482,2,"2026-02-09T21:10:39.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903980,1770671439680,-500.0,0.00016482,2,"2026-02-09T21:10:39.680",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903981,1770671439689,-500.0,0.00016482,2,"2026-02-09T21:10:39.689",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903982,1770671439699,-425.61604103,0.00016482,2,"2026-02-09T21:10:39.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903983,1770671439708,-500.0,0.00016482,2,"2026-02-09T21:10:39.708",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903984,1770671439717,-500.0,0.00016482,2,"2026-02-09T21:10:39.717",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903986,1770671439727,-500.0,0.00016482,2,"2026-02-09T21:10:39.727",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903988,1770671439736,-500.0,0.00016482,2,"2026-02-09T21:10:39.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903989,1770671439745,-500.0,0.00016482,2,"2026-02-09T21:10:39.745",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903990,1770671439754,-500.0,0.00016482,2,"2026-02-09T21:10:39.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903991,1770671439763,-500.0,0.00016482,2,"2026-02-09T21:10:39.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903992,1770671439773,-329.66845873,0.00016482,2,"2026-02-09T21:10:39.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903993,1770671439783,-381.71449547,0.00016482,2,"2026-02-09T21:10:39.783",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903994,1770671439792,-500.0,0.00016482,2,"2026-02-09T21:10:39.792",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903996,1770671439801,-500.0,0.00016482,2,"2026-02-09T21:10:39.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903998,1770671439810,-642.18068599,0.00016482,2,"2026-02-09T21:10:39.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404903999,1770671439819,-500.0,0.00016482,2,"2026-02-09T21:10:39.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904000,1770671439829,-505.33010903,0.00016482,2,"2026-02-09T21:10:39.829",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904001,1770671439838,-500.0,0.00016482,2,"2026-02-09T21:10:39.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904002,1770671439847,-501.22606665,0.00016482,2,"2026-02-09T21:10:39.847",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904003,1770671439856,-500.0,0.00016482,2,"2026-02-09T21:10:39.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904004,1770671439866,-500.0,0.00016482,2,"2026-02-09T21:10:39.866",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904005,1770671439875,-500.0,0.00016482,2,"2026-02-09T21:10:39.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904006,1770671439884,-500.0,0.00016482,2,"2026-02-09T21:10:39.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904007,1770671439894,-509.28197687,0.00016482,2,"2026-02-09T21:10:39.894",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904008,1770671439903,-500.0,0.00016482,2,"2026-02-09T21:10:39.903",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904009,1770671439912,-509.29354384,0.00016482,2,"2026-02-09T21:10:39.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904010,1770671439921,-500.0,0.00016482,2,"2026-02-09T21:10:39.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904011,1770671439930,-505.35793479,0.00016482,2,"2026-02-09T21:10:39.930",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904012,1770671439940,-500.0,0.00016482,2,"2026-02-09T21:10:39.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904013,1770671439953,-500.0,0.00016482,2,"2026-02-09T21:10:39.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904014,1770671439962,-410.52532876,0.00016482,2,"2026-02-09T21:10:39.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904015,1770671439971,-791.62,0.00016482,2,"2026-02-09T21:10:39.971",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904016,1770671439980,-791.62,0.00016482,2,"2026-02-09T21:10:39.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904017,1770671439990,-791.62,0.00016482,2,"2026-02-09T21:10:39.990",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904018,1770671439999,-791.62,0.00016482,2,"2026-02-09T21:10:39.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904019,1770671440009,-791.62,0.00016482,2,"2026-02-09T21:10:40.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904020,1770671440021,-791.62,0.00016482,2,"2026-02-09T21:10:40.021",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904021,1770671440030,-791.62,0.00016482,2,"2026-02-09T21:10:40.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904022,1770671440039,-791.62,0.00016482,2,"2026-02-09T21:10:40.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904023,1770671440050,-791.62,0.00016482,2,"2026-02-09T21:10:40.050",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904024,1770671440059,-791.62,0.00016482,2,"2026-02-09T21:10:40.059",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904025,1770671440068,-791.62,0.00016482,2,"2026-02-09T21:10:40.068",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904026,1770671440078,-791.62,0.00016482,2,"2026-02-09T21:10:40.078",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904027,1770671440087,-791.62,0.00016482,2,"2026-02-09T21:10:40.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904028,1770671440096,-791.62,0.00016482,2,"2026-02-09T21:10:40.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904029,1770671440105,-211.0027218,0.00016483,2,"2026-02-09T21:10:40.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904030,1770671440115,-5685.98,0.00016483,2,"2026-02-09T21:10:40.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904031,1770671440124,-150.99,0.00016483,2,"2026-02-09T21:10:40.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904032,1770671440133,-150.99,0.00016483,2,"2026-02-09T21:10:40.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904033,1770671440142,-9999.99,0.00016483,2,"2026-02-09T21:10:40.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904034,1770671440152,-9999.99,0.00016483,2,"2026-02-09T21:10:40.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904035,1770671440161,-9999.99,0.00016483,2,"2026-02-09T21:10:40.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904036,1770671440170,-999.99,0.00016483,2,"2026-02-09T21:10:40.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904037,1770671440180,-1000.0,0.00016483,2,"2026-02-09T21:10:40.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904038,1770671440189,-33304.9777,0.00016483,2,"2026-02-09T21:10:40.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904039,1770671440198,-9999.99,0.00016483,2,"2026-02-09T21:10:40.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904040,1770671440208,-499.99,0.00016483,2,"2026-02-09T21:10:40.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904041,1770671440217,-9999.99,0.00016483,2,"2026-02-09T21:10:40.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904042,1770671440227,-214.3,0.000165,2,"2026-02-09T21:10:40.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904043,1770671440236,-3558.79313856,0.00016526,2,"2026-02-09T21:10:40.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904044,1770671440245,-791.62,0.00016582,2,"2026-02-09T21:10:40.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904045,1770671440255,-791.62,0.00016582,2,"2026-02-09T21:10:40.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904046,1770671440264,-500.0,0.00016583,2,"2026-02-09T21:10:40.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904047,1770671440274,-3870.31120465,0.000166,2,"2026-02-09T21:10:40.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904048,1770671440283,-540.80084649,0.00016643,2,"2026-02-09T21:10:40.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904049,1770671440293,-500.0,0.00016656,2,"2026-02-09T21:10:40.293",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904050,1770671440303,-541.04,0.00016698,2,"2026-02-09T21:10:40.303",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904051,1770671440312,-166.80468233,0.00016723,2,"2026-02-09T21:10:40.312",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904052,1770671440322,-524.50136006,0.00016782,2,"2026-02-09T21:10:40.322",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904053,1770671440332,-500.0,0.00016782,2,"2026-02-09T21:10:40.332",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904054,1770671440342,-500.0,0.00016782,2,"2026-02-09T21:10:40.342",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904055,1770671440352,-500.0,0.00016782,2,"2026-02-09T21:10:40.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904056,1770671440361,-500.0,0.00016782,2,"2026-02-09T21:10:40.361",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904057,1770671440371,-464.20097092,0.00016782,2,"2026-02-09T21:10:40.371",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904058,1770671440380,-500.0,0.00016782,2,"2026-02-09T21:10:40.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904059,1770671440391,-500.0,0.00016782,2,"2026-02-09T21:10:40.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904060,1770671440400,-167.38350037,0.00016782,2,"2026-02-09T21:10:40.400",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904061,1770671440411,-500.0,0.00016782,2,"2026-02-09T21:10:40.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904062,1770671440421,-500.0,0.00016782,2,"2026-02-09T21:10:40.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904063,1770671440430,-500.0,0.00016782,2,"2026-02-09T21:10:40.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904064,1770671440439,-500.0,0.00016782,2,"2026-02-09T21:10:40.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904065,1770671440449,-500.0,0.00016782,2,"2026-02-09T21:10:40.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904066,1770671440469,-500.0,0.00016782,2,"2026-02-09T21:10:40.469",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904067,1770671440479,-500.0,0.00016782,2,"2026-02-09T21:10:40.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904068,1770671440488,-500.0,0.00016782,2,"2026-02-09T21:10:40.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904069,1770671440498,-500.0,0.00016782,2,"2026-02-09T21:10:40.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904070,1770671440507,-500.0,0.00016782,2,"2026-02-09T21:10:40.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904071,1770671440517,-500.0,0.00016782,2,"2026-02-09T21:10:40.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904072,1770671440526,-500.0,0.00016782,2,"2026-02-09T21:10:40.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904073,1770671440537,-500.0,0.00016782,2,"2026-02-09T21:10:40.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904074,1770671440547,-500.0,0.00016782,2,"2026-02-09T21:10:40.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904075,1770671440556,-383.59785608,0.0001679,2,"2026-02-09T21:10:40.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904076,1770671440566,-334.5472959,0.0001679,2,"2026-02-09T21:10:40.566",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904077,1770671440576,-174.61919141,0.0001679,2,"2026-02-09T21:10:40.576",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904078,1770671440585,-3870.31120465,0.00016816,2,"2026-02-09T21:10:40.585",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904079,1770671440595,-3558.79313856,0.0001687,2,"2026-02-09T21:10:40.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904080,1770671440604,-540.80084649,0.00016895,2,"2026-02-09T21:10:40.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904081,1770671440614,-500.0,0.0001693,2,"2026-02-09T21:10:40.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904082,1770671440624,-454.19,0.00016983,2,"2026-02-09T21:10:40.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904083,1770671440634,-500.0,0.00017,2,"2026-02-09T21:10:40.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904084,1770671440643,-200.0,0.00017021,2,"2026-02-09T21:10:40.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904085,1770671440653,-200.0,0.00017021,2,"2026-02-09T21:10:40.653",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904086,1770671440664,-500.0,0.00017021,2,"2026-02-09T21:10:40.664",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904087,1770671440673,-159.04,0.00017029,2,"2026-02-09T21:10:40.673",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904088,1770671440683,-3870.31120465,0.00017033,2,"2026-02-09T21:10:40.683",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904089,1770671440692,-155.13400414,0.00017042,2,"2026-02-09T21:10:40.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904090,1770671440701,-2371.42750234,0.00017042,2,"2026-02-09T21:10:40.701",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904091,1770671440711,-608.41894227,0.00017042,2,"2026-02-09T21:10:40.711",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904092,1770671440721,-166.80468233,0.00017116,2,"2026-02-09T21:10:40.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904093,1770671440730,-500.0,0.00017131,2,"2026-02-09T21:10:40.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904094,1770671440741,-540.80084649,0.00017146,2,"2026-02-09T21:10:40.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904095,1770671440750,-500.0,0.00017204,2,"2026-02-09T21:10:40.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904096,1770671440759,-3558.79313856,0.00017213,2,"2026-02-09T21:10:40.759",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904097,1770671440768,-293.75,0.00017215,2,"2026-02-09T21:10:40.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904098,1770671440778,-791.62,0.00017241,2,"2026-02-09T21:10:40.778",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904099,1770671440789,-3870.31120465,0.0001725,2,"2026-02-09T21:10:40.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904100,1770671440798,-500.0,0.00017288,2,"2026-02-09T21:10:40.798",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904101,1770671440807,-500.0,0.0001733,2,"2026-02-09T21:10:40.807",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904102,1770671440816,-500.0,0.0001733,2,"2026-02-09T21:10:40.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904103,1770671440825,-500.0,0.0001733,2,"2026-02-09T21:10:40.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904104,1770671440835,-500.0,0.0001733,2,"2026-02-09T21:10:40.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904105,1770671440845,-500.0,0.0001733,2,"2026-02-09T21:10:40.845",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904106,1770671440855,-500.0,0.0001733,2,"2026-02-09T21:10:40.855",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904107,1770671440864,-363.6241669,0.0001733,2,"2026-02-09T21:10:40.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904108,1770671440873,-181.08010149,0.00017338,2,"2026-02-09T21:10:40.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904109,1770671440882,-200.0,0.00017365,2,"2026-02-09T21:10:40.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904110,1770671440892,-3198.0,0.00017394,2,"2026-02-09T21:10:40.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904111,1770671440902,-540.80084649,0.00017397,2,"2026-02-09T21:10:40.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904112,1770671440912,-3859.0,0.00017401,2,"2026-02-09T21:10:40.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904113,1770671440921,-935.0,0.00017405,2,"2026-02-09T21:10:40.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904114,1770671440930,-3859.0,0.00017422,2,"2026-02-09T21:10:40.930",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904115,1770671440940,-3870.31120465,0.00017467,2,"2026-02-09T21:10:40.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904116,1770671440953,-500.0,0.00017478,2,"2026-02-09T21:10:40.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904117,1770671440963,-166.80468233,0.00017508,2,"2026-02-09T21:10:40.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904118,1770671440972,-166.66,0.00017557,2,"2026-02-09T21:10:40.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904119,1770671440981,-3558.79313856,0.00017557,2,"2026-02-09T21:10:40.981",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904120,1770671440991,-200.0,0.00017569,2,"2026-02-09T21:10:40.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904121,1770671441000,-200.0,0.00017569,2,"2026-02-09T21:10:41.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904122,1770671441010,-500.0,0.00017569,2,"2026-02-09T21:10:41.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904123,1770671441022,-402.0,0.00017583,2,"2026-02-09T21:10:41.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904124,1770671441035,-287.0,0.00017614,2,"2026-02-09T21:10:41.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904125,1770671441046,-540.80084649,0.00017649,2,"2026-02-09T21:10:41.046",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904126,1770671441055,-3870.31120465,0.00017683,2,"2026-02-09T21:10:41.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904127,1770671441065,-378.0,0.00017684,2,"2026-02-09T21:10:41.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904128,1770671441075,-150.89121398,0.00017699,2,"2026-02-09T21:10:41.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904129,1770671441084,-150.0,0.00017699,2,"2026-02-09T21:10:41.084",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904130,1770671441094,-150.65120748,0.00017699,2,"2026-02-09T21:10:41.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904131,1770671441103,-292.33944889,0.00017699,2,"2026-02-09T21:10:41.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904132,1770671441113,-150.0,0.00017699,2,"2026-02-09T21:10:41.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904133,1770671441122,-150.0,0.00017699,2,"2026-02-09T21:10:41.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904134,1770671441132,-150.0,0.00017699,2,"2026-02-09T21:10:41.132",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904135,1770671441142,-269.21162373,0.00017699,2,"2026-02-09T21:10:41.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904136,1770671441151,-150.0,0.00017699,2,"2026-02-09T21:10:41.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904137,1770671441161,-248.08731584,0.00017699,2,"2026-02-09T21:10:41.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904138,1770671441171,-150.0,0.00017699,2,"2026-02-09T21:10:41.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904139,1770671441180,-150.0,0.00017699,2,"2026-02-09T21:10:41.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904140,1770671441190,-150.0,0.00017699,2,"2026-02-09T21:10:41.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904141,1770671441199,-150.0,0.00017699,2,"2026-02-09T21:10:41.199",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904142,1770671441209,-150.0,0.00017699,2,"2026-02-09T21:10:41.209",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904143,1770671441219,-150.0,0.00017699,2,"2026-02-09T21:10:41.219",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904144,1770671441230,-156.51924719,0.00017699,2,"2026-02-09T21:10:41.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904145,1770671441239,-150.40242069,0.00017699,2,"2026-02-09T21:10:41.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904146,1770671441249,-150.0,0.00017699,2,"2026-02-09T21:10:41.249",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904147,1770671441259,-250.0,0.00017699,2,"2026-02-09T21:10:41.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904148,1770671441268,-150.0,0.00017699,2,"2026-02-09T21:10:41.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904149,1770671441278,-150.0,0.00017699,2,"2026-02-09T21:10:41.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904150,1770671441288,-197.5640771,0.00017699,2,"2026-02-09T21:10:41.288",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904151,1770671441298,-150.0,0.00017699,2,"2026-02-09T21:10:41.298",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904152,1770671441307,-200.0,0.00017699,2,"2026-02-09T21:10:41.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904153,1770671441317,-150.0,0.00017699,2,"2026-02-09T21:10:41.317",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904154,1770671441327,-3859.0,0.000177,2,"2026-02-09T21:10:41.327",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904155,1770671441337,-500.0,0.00017752,2,"2026-02-09T21:10:41.337",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904156,1770671441347,-150.0,0.00017754,2,"2026-02-09T21:10:41.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904157,1770671441356,-236.64982179,0.00017754,2,"2026-02-09T21:10:41.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904158,1770671441367,-150.0,0.00017754,2,"2026-02-09T21:10:41.367",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904159,1770671441376,-150.0,0.00017754,2,"2026-02-09T21:10:41.376",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904160,1770671441385,-190.0,0.00017754,2,"2026-02-09T21:10:41.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904161,1770671441395,-220.49203217,0.00017754,2,"2026-02-09T21:10:41.395",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904162,1770671441409,-150.0,0.00017754,2,"2026-02-09T21:10:41.409",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904163,1770671441418,-200.0,0.00017754,2,"2026-02-09T21:10:41.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904164,1770671441428,-11616.71,0.00017791,2,"2026-02-09T21:10:41.428",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904165,1770671441438,-332.0,0.00017795,2,"2026-02-09T21:10:41.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904166,1770671441449,-500.0,0.00017808,2,"2026-02-09T21:10:41.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904167,1770671441459,-500.0,0.00017808,2,"2026-02-09T21:10:41.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904168,1770671441469,-500.0,0.00017808,2,"2026-02-09T21:10:41.469",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904169,1770671441478,-500.0,0.00017808,2,"2026-02-09T21:10:41.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904170,1770671441488,-500.0,0.00017808,2,"2026-02-09T21:10:41.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904171,1770671441498,-500.0,0.00017808,2,"2026-02-09T21:10:41.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904172,1770671441508,-500.0,0.00017808,2,"2026-02-09T21:10:41.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904173,1770671441518,-500.0,0.00017808,2,"2026-02-09T21:10:41.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904174,1770671441528,-500.0,0.00017808,2,"2026-02-09T21:10:41.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904175,1770671441538,-500.0,0.00017808,2,"2026-02-09T21:10:41.538",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904176,1770671441548,-500.0,0.00017808,2,"2026-02-09T21:10:41.548",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904177,1770671441558,-400.0,0.00017808,2,"2026-02-09T21:10:41.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904178,1770671441568,-500.0,0.00017808,2,"2026-02-09T21:10:41.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904179,1770671441578,-500.0,0.00017808,2,"2026-02-09T21:10:41.578",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904180,1770671441588,-500.0,0.00017808,2,"2026-02-09T21:10:41.588",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904181,1770671441597,-500.0,0.00017808,2,"2026-02-09T21:10:41.597",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904182,1770671441607,-500.0,0.00017808,2,"2026-02-09T21:10:41.607",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904183,1770671441617,-500.0,0.00017808,2,"2026-02-09T21:10:41.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904184,1770671441626,-500.0,0.00017808,2,"2026-02-09T21:10:41.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904185,1770671441637,-500.0,0.00017808,2,"2026-02-09T21:10:41.637",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904186,1770671441646,-500.0,0.00017808,2,"2026-02-09T21:10:41.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904187,1770671441656,-500.0,0.00017808,2,"2026-02-09T21:10:41.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904188,1770671441666,-500.0,0.00017808,2,"2026-02-09T21:10:41.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904189,1770671441675,-500.0,0.00017808,2,"2026-02-09T21:10:41.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904190,1770671441685,-500.0,0.00017808,2,"2026-02-09T21:10:41.685",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904191,1770671441695,-500.0,0.00017808,2,"2026-02-09T21:10:41.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904192,1770671441705,-500.0,0.00017808,2,"2026-02-09T21:10:41.705",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904193,1770671441715,-500.0,0.00017808,2,"2026-02-09T21:10:41.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904194,1770671441724,-500.0,0.00017808,2,"2026-02-09T21:10:41.724",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904195,1770671441734,-500.0,0.00017808,2,"2026-02-09T21:10:41.734",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904196,1770671441743,-500.0,0.00017808,2,"2026-02-09T21:10:41.743",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904197,1770671441753,-500.0,0.00017808,2,"2026-02-09T21:10:41.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904198,1770671441762,-500.0,0.00017808,2,"2026-02-09T21:10:41.762",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904199,1770671441772,-500.0,0.00017808,2,"2026-02-09T21:10:41.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904200,1770671441782,-500.0,0.00017808,2,"2026-02-09T21:10:41.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904201,1770671441791,-500.0,0.00017808,2,"2026-02-09T21:10:41.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904202,1770671441804,-500.0,0.00017808,2,"2026-02-09T21:10:41.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904203,1770671441814,-500.0,0.00017808,2,"2026-02-09T21:10:41.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904204,1770671441823,-500.0,0.00017808,2,"2026-02-09T21:10:41.823",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904205,1770671441833,-500.0,0.00017808,2,"2026-02-09T21:10:41.833",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904206,1770671441842,-500.0,0.00017808,2,"2026-02-09T21:10:41.842",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904207,1770671441852,-500.0,0.00017808,2,"2026-02-09T21:10:41.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904208,1770671441861,-500.0,0.00017808,2,"2026-02-09T21:10:41.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904209,1770671441870,-500.0,0.00017808,2,"2026-02-09T21:10:41.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904210,1770671441880,-500.0,0.00017808,2,"2026-02-09T21:10:41.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904211,1770671441890,-173.0875081,0.00017808,2,"2026-02-09T21:10:41.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904212,1770671441900,-500.0,0.00017808,2,"2026-02-09T21:10:41.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904213,1770671441910,-500.0,0.00017808,2,"2026-02-09T21:10:41.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904214,1770671441921,-500.0,0.00017808,2,"2026-02-09T21:10:41.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904215,1770671441931,-500.0,0.00017808,2,"2026-02-09T21:10:41.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904216,1770671441941,-500.0,0.00017808,2,"2026-02-09T21:10:41.941",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904217,1770671441954,-500.0,0.00017808,2,"2026-02-09T21:10:41.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904218,1770671441964,-500.0,0.00017808,2,"2026-02-09T21:10:41.964",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904219,1770671441974,-500.0,0.00017808,2,"2026-02-09T21:10:41.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904220,1770671441984,-500.0,0.00017808,2,"2026-02-09T21:10:41.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904221,1770671441995,-500.0,0.00017808,2,"2026-02-09T21:10:41.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904222,1770671442005,-500.0,0.00017808,2,"2026-02-09T21:10:42.005",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904223,1770671442015,-500.0,0.00017808,2,"2026-02-09T21:10:42.015",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904224,1770671442026,-500.0,0.00017808,2,"2026-02-09T21:10:42.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904225,1770671442035,-500.0,0.00017808,2,"2026-02-09T21:10:42.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904226,1770671442044,-500.0,0.00017808,2,"2026-02-09T21:10:42.044",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904227,1770671442054,-500.0,0.00017808,2,"2026-02-09T21:10:42.054",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904228,1770671442064,-500.0,0.00017808,2,"2026-02-09T21:10:42.064",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904229,1770671442073,-500.0,0.00017808,2,"2026-02-09T21:10:42.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904230,1770671442083,-500.0,0.00017808,2,"2026-02-09T21:10:42.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904231,1770671442092,-500.0,0.00017808,2,"2026-02-09T21:10:42.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904232,1770671442101,-500.0,0.00017808,2,"2026-02-09T21:10:42.101",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904233,1770671442110,-500.0,0.00017808,2,"2026-02-09T21:10:42.110",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904234,1770671442119,-400.0,0.00017808,2,"2026-02-09T21:10:42.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904235,1770671442128,-500.0,0.00017808,2,"2026-02-09T21:10:42.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904236,1770671442138,-150.0,0.00017808,2,"2026-02-09T21:10:42.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904237,1770671442147,-250.0,0.00017808,10,"2026-02-09T21:10:42.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904238,1770671442156,-250.0,0.00017808,10,"2026-02-09T21:10:42.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904239,1770671442166,-250.0,0.00017808,10,"2026-02-09T21:10:42.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904240,1770671442175,-250.0,0.00017808,10,"2026-02-09T21:10:42.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904241,1770671442184,-250.0,0.00017808,10,"2026-02-09T21:10:42.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904242,1770671442194,-250.0,0.00017808,10,"2026-02-09T21:10:42.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904243,1770671442208,-250.0,0.00017808,10,"2026-02-09T21:10:42.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904244,1770671442218,-250.0,0.00017808,10,"2026-02-09T21:10:42.218",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904245,1770671442228,-250.0,0.00017808,10,"2026-02-09T21:10:42.228",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904246,1770671442238,-185.602916,0.00017808,10,"2026-02-09T21:10:42.238",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904247,1770671442248,-200.0,0.00017809,2,"2026-02-09T21:10:42.248",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904248,1770671442258,-202.46525385,0.00017809,2,"2026-02-09T21:10:42.258",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904249,1770671442267,-225.94746134,0.00017809,2,"2026-02-09T21:10:42.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904250,1770671442277,-150.0,0.00017809,2,"2026-02-09T21:10:42.277",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904251,1770671442287,-150.0,0.00017863,2,"2026-02-09T21:10:42.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904252,1770671442297,-191.0,0.00017863,2,"2026-02-09T21:10:42.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904253,1770671442307,-250.0,0.00017879,2,"2026-02-09T21:10:42.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904254,1770671442316,-293.9689306,0.00017886,2,"2026-02-09T21:10:42.316",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904255,1770671442326,-1680.0,0.00017886,2,"2026-02-09T21:10:42.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904256,1770671442336,-10000.0,0.000179,2,"2026-02-09T21:10:42.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904257,1770671442346,-540.80084649,0.000179,2,"2026-02-09T21:10:42.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904258,1770671442356,-3870.31120465,0.000179,2,"2026-02-09T21:10:42.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904259,1770671442366,-166.80468233,0.000179,2,"2026-02-09T21:10:42.366",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904260,1770671442376,-3558.79313856,0.000179,2,"2026-02-09T21:10:42.376",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904261,1770671442388,-155.13400414,0.000179,2,"2026-02-09T21:10:42.388",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904262,1770671442397,-500.0,0.000179,2,"2026-02-09T21:10:42.397",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904263,1770671442407,-2371.42750234,0.000179,2,"2026-02-09T21:10:42.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904264,1770671442417,-608.41894227,0.000179,2,"2026-02-09T21:10:42.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904265,1770671442427,-500.0,0.000179,2,"2026-02-09T21:10:42.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904266,1770671442436,-500.0,0.000179,2,"2026-02-09T21:10:42.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904268,1770671442446,-500.0,0.000179,2,"2026-02-09T21:10:42.446",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904270,1770671442455,-500.0,0.000179,2,"2026-02-09T21:10:42.455",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904272,1770671442464,-500.0,0.000179,2,"2026-02-09T21:10:42.464",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904274,1770671442474,-500.0,0.000179,2,"2026-02-09T21:10:42.474",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904276,1770671442484,-500.0,0.000179,2,"2026-02-09T21:10:42.484",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904278,1770671442493,-500.0,0.000179,2,"2026-02-09T21:10:42.493",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904280,1770671442503,-300.0,0.000179,2,"2026-02-09T21:10:42.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904282,1770671442513,-250.0,0.000179,2,"2026-02-09T21:10:42.513",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904284,1770671442522,-193.0,0.0001791,2,"2026-02-09T21:10:42.522",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904285,1770671442531,-300.0,0.0001791,2,"2026-02-09T21:10:42.531",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904286,1770671442540,-195.0,0.0001791,2,"2026-02-09T21:10:42.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904287,1770671442550,-500.0,0.0001791,2,"2026-02-09T21:10:42.550",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904288,1770671442559,-500.0,0.0001791,2,"2026-02-09T21:10:42.559",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904289,1770671442569,-781.27561269,0.0001791,2,"2026-02-09T21:10:42.569",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904290,1770671442582,-195.0,0.0001791,2,"2026-02-09T21:10:42.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904291,1770671442591,-600.0,0.0001791,2,"2026-02-09T21:10:42.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904292,1770671442600,-193.0,0.0001791,2,"2026-02-09T21:10:42.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904293,1770671442610,-250.0,0.0001791,2,"2026-02-09T21:10:42.610",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904294,1770671442619,-150.0,0.00017918,2,"2026-02-09T21:10:42.619",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904295,1770671442628,-150.0,0.00017972,2,"2026-02-09T21:10:42.628",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904296,1770671442639,-186.4458035,0.0001799,2,"2026-02-09T21:10:42.639",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904297,1770671442649,-151.0,0.00017996,2,"2026-02-09T21:10:42.649",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904298,1770671442658,-151.0,0.00017997,2,"2026-02-09T21:10:42.658",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904299,1770671442667,-791.62,0.00017998,2,"2026-02-09T21:10:42.667",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904300,1770671442677,-1316.12626123,0.00017999,5,"2026-02-09T21:10:42.677",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904301,1770671442686,-65356.510044,0.00017999,2,"2026-02-09T21:10:42.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904302,1770671442695,-300.0,0.00017999,2,"2026-02-09T21:10:42.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904303,1770671442706,-300.0,0.00017999,2,"2026-02-09T21:10:42.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904304,1770671442715,-666.0,0.00017999,2,"2026-02-09T21:10:42.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904305,1770671442725,-144883.8373281,0.00017999,2,"2026-02-09T21:10:42.725",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904306,1770671442929,-300.0,0.00017999,2,"2026-02-09T21:10:42.929",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904307,1770671442939,-666.0,0.00017999,2,"2026-02-09T21:10:42.939",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904308,1770671442951,-791.62,0.00017999,2,"2026-02-09T21:10:42.951",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904309,1770671442960,-791.62,0.00017999,2,"2026-02-09T21:10:42.960",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904310,1770671442970,-791.62,0.00017999,2,"2026-02-09T21:10:42.970",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904311,1770671442979,-791.62,0.00017999,2,"2026-02-09T21:10:42.979",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904312,1770671442988,-791.62,0.00017999,2,"2026-02-09T21:10:42.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904313,1770671442999,-791.64602839,0.00017999,2,"2026-02-09T21:10:42.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904314,1770671443009,-7900835.74906195,0.00018,2,"2026-02-09T21:10:43.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904315,1770671443018,-243180.42772109,0.00018,2,"2026-02-09T21:10:43.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904316,1770671443252,-9397.20018768,0.00018,2,"2026-02-09T21:10:43.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904317,1770671443265,-3015.00009,0.00018,2,"2026-02-09T21:10:43.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904318,1770671443285,-6400.0,0.00018,2,"2026-02-09T21:10:43.285",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904319,1770671443296,-91929.38597033,0.00018,2,"2026-02-09T21:10:43.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904320,1770671443308,-16457.32367882,0.00018,2,"2026-02-09T21:10:43.308",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904324,1770671443468,207.03306277,0.00016183,2,"2026-02-09T21:10:43.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904326,1770671443681,-18842.99814491,0.00018,2,"2026-02-09T21:10:43.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904327,1770671443696,-2542.23565072,0.00018,2,"2026-02-09T21:10:43.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904328,1770671443762,-6919.86445026,0.00018,2,"2026-02-09T21:10:43.762",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904329,1770671443774,-2485.083,0.00018,2,"2026-02-09T21:10:43.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904330,1770671443838,-4203.48104863,0.00018,2,"2026-02-09T21:10:43.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904331,1770671443850,-3398.94524865,0.00018,2,"2026-02-09T21:10:43.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904332,1770671443865,-510.0,0.00018,2,"2026-02-09T21:10:43.865",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904333,1770671444315,-207.03306276,0.00017042,2,"2026-02-09T21:10:44.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904334,1770671444325,-3924.17119835,0.00018,2,"2026-02-09T21:10:44.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904355,1770671510077,-18309970.18290075,0.00018,2,"2026-02-09T21:11:50.077",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904356,1770671510086,-151.0,0.00018,2,"2026-02-09T21:11:50.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904357,1770671510095,-154.181487,0.00018,2,"2026-02-09T21:11:50.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904358,1770671510104,-151.0,0.00018,2,"2026-02-09T21:11:50.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904359,1770671510114,-151.0,0.00018,2,"2026-02-09T21:11:50.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904360,1770671510123,-151.368983,0.00018,2,"2026-02-09T21:11:50.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904361,1770671510132,-151.0,0.00018,2,"2026-02-09T21:11:50.132",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904362,1770671510142,-151.0,0.00018,2,"2026-02-09T21:11:50.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904363,1770671510151,-151.0,0.00018,2,"2026-02-09T21:11:50.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904364,1770671510160,-153.375037,0.00018,2,"2026-02-09T21:11:50.160",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904365,1770671510169,-153.555616,0.00018,2,"2026-02-09T21:11:50.169",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904366,1770671510178,-807.683872,0.00018,2,"2026-02-09T21:11:50.178",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904367,1770671510187,-151.0,0.00018,2,"2026-02-09T21:11:50.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904368,1770671510196,-151.0,0.00018,2,"2026-02-09T21:11:50.196",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904369,1770671510206,-151.0,0.00018,2,"2026-02-09T21:11:50.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904370,1770671510215,-151.0,0.00018,2,"2026-02-09T21:11:50.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904371,1770671510224,-314.73038,0.00018,2,"2026-02-09T21:11:50.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904372,1770671510233,-314.73038,0.00018,2,"2026-02-09T21:11:50.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904373,1770671510243,-1907.67034,0.00018,2,"2026-02-09T21:11:50.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904374,1770671510252,-1907.67035,0.00018,2,"2026-02-09T21:11:50.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904375,1770671510261,-151.0,0.00018,2,"2026-02-09T21:11:50.261",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904376,1770671510271,-1907.67035,0.00018,2,"2026-02-09T21:11:50.271",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904377,1770671510280,-1907.67034,0.00018,2,"2026-02-09T21:11:50.280",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904378,1770671510290,-1907.67034,0.00018,2,"2026-02-09T21:11:50.290",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904379,1770671510299,-1907.67034,0.00018,2,"2026-02-09T21:11:50.299",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904380,1770671510309,-151.0,0.00018,2,"2026-02-09T21:11:50.309",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904381,1770671510319,-314.73038,0.00018,2,"2026-02-09T21:11:50.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904382,1770671510328,-314.73038,0.00018,2,"2026-02-09T21:11:50.328",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904383,1770671510337,-151.0,0.00018,2,"2026-02-09T21:11:50.337",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904384,1770671510347,-151.0,0.00018,2,"2026-02-09T21:11:50.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904385,1770671510356,-314.73038,0.00018,2,"2026-02-09T21:11:50.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904386,1770671510366,-314.73038,0.00018,2,"2026-02-09T21:11:50.366",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904387,1770671510375,-314.73038,0.00018,2,"2026-02-09T21:11:50.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904388,1770671510385,-314.73038,0.00018,2,"2026-02-09T21:11:50.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904389,1770671510394,-500.0,0.00018026,2,"2026-02-09T21:11:50.394",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904390,1770671510403,-1117.0,0.00018026,2,"2026-02-09T21:11:50.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904391,1770671510412,-150.0,0.00018027,2,"2026-02-09T21:11:50.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904392,1770671510421,-968.0,0.0001804,2,"2026-02-09T21:11:50.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904393,1770671510431,-1117.0,0.00018052,2,"2026-02-09T21:11:50.431",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904394,1770671510440,-500.0,0.00018055,2,"2026-02-09T21:11:50.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904395,1770671510450,-209.0,0.00018055,2,"2026-02-09T21:11:50.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904396,1770671510460,-480.0,0.00018055,2,"2026-02-09T21:11:50.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904397,1770671510469,-278.0,0.00018055,2,"2026-02-09T21:11:50.469",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904398,1770671510478,-1117.0,0.00018068,2,"2026-02-09T21:11:50.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904399,1770671510487,-1117.0,0.00018073,2,"2026-02-09T21:11:50.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904400,1770671510496,-250.0,0.00018082,2,"2026-02-09T21:11:50.496",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904401,1770671510505,-170.52,0.00018094,2,"2026-02-09T21:11:50.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904402,1770671510514,-2818.68,0.00018098,2,"2026-02-09T21:11:50.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904403,1770671510524,-1781.49378135,0.000181,2,"2026-02-09T21:11:50.524",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904404,1770671510533,-1117.0,0.00018105,2,"2026-02-09T21:11:50.533",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904405,1770671510542,-1117.0,0.00018109,2,"2026-02-09T21:11:50.542",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904406,1770671510551,-200.0,0.00018117,2,"2026-02-09T21:11:50.551",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904407,1770671510561,-200.0,0.00018117,2,"2026-02-09T21:11:50.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904408,1770671510571,-500.0,0.00018117,2,"2026-02-09T21:11:50.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904409,1770671510580,-968.0,0.00018123,2,"2026-02-09T21:11:50.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904410,1770671510589,-425.0,0.00018137,2,"2026-02-09T21:11:50.589",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904411,1770671510599,-288.0,0.00018137,2,"2026-02-09T21:11:50.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904412,1770671510608,-166.0,0.00018137,2,"2026-02-09T21:11:50.608",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904413,1770671510618,-264.0,0.00018219,2,"2026-02-09T21:11:50.618",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904414,1770671510627,-283.0,0.00018219,2,"2026-02-09T21:11:50.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904415,1770671510636,-192.0,0.00018219,2,"2026-02-09T21:11:50.636",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904416,1770671510646,-166.66,0.00018281,2,"2026-02-09T21:11:50.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904417,1770671510655,-500.0,0.000183,2,"2026-02-09T21:11:50.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904418,1770671510665,-3859.0,0.00018354,2,"2026-02-09T21:11:50.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904419,1770671510675,-968.0,0.00018404,2,"2026-02-09T21:11:50.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904420,1770671510684,-968.0,0.00018408,2,"2026-02-09T21:11:50.684",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904421,1770671510694,-968.0,0.0001852,2,"2026-02-09T21:11:50.694",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904422,1770671510703,-500.0,0.00018574,2,"2026-02-09T21:11:50.703",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904423,1770671510713,-482.98714492,0.00018607,2,"2026-02-09T21:11:50.713",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904424,1770671510723,-482.98714489,0.00018607,2,"2026-02-09T21:11:50.723",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904425,1770671510732,-550.0,0.0001861,2,"2026-02-09T21:11:50.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904426,1770671510741,-3859.0,0.00018649,2,"2026-02-09T21:11:50.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904427,1770671510750,-500.0,0.00018658,2,"2026-02-09T21:11:50.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904428,1770671510759,-200.0,0.00018665,2,"2026-02-09T21:11:50.759",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904429,1770671510769,-200.0,0.00018665,2,"2026-02-09T21:11:50.769",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904430,1770671510778,-500.0,0.00018665,2,"2026-02-09T21:11:50.778",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904431,1770671510787,-846.12,0.00018666,2,"2026-02-09T21:11:50.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904432,1770671510797,-968.0,0.0001869,2,"2026-02-09T21:11:50.797",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904433,1770671510806,-159.04,0.00018732,2,"2026-02-09T21:11:50.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904434,1770671510815,-3859.0,0.00018746,2,"2026-02-09T21:11:50.815",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904435,1770671510824,-170.52,0.00018758,2,"2026-02-09T21:11:50.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904436,1770671510834,-968.0,0.00018817,2,"2026-02-09T21:11:50.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904437,1770671510843,-602.05,0.00018838,2,"2026-02-09T21:11:50.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904438,1770671510852,-500.0,0.00018848,2,"2026-02-09T21:11:50.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904439,1770671510861,-968.0,0.00018877,2,"2026-02-09T21:11:50.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904440,1770671510871,-968.0,0.00018911,2,"2026-02-09T21:11:50.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904441,1770671510880,-968.0,0.00018939,2,"2026-02-09T21:11:50.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904442,1770671510890,-1145.84487387,0.00019,2,"2026-02-09T21:11:50.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904443,1770671510900,-166.66,0.00019005,2,"2026-02-09T21:11:50.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904444,1770671510911,-900.0,0.00019015,2,"2026-02-09T21:11:50.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904445,1770671510921,-170.42,0.00019027,2,"2026-02-09T21:11:50.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904446,1770671510933,-968.0,0.00019039,2,"2026-02-09T21:11:50.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904447,1770671510944,-3859.0,0.00019057,2,"2026-02-09T21:11:50.944",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904448,1770671510955,-482.98714492,0.00019072,2,"2026-02-09T21:11:50.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904449,1770671510965,-358.42757879,0.00019122,2,"2026-02-09T21:11:50.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904450,1770671510976,-968.0,0.00019128,2,"2026-02-09T21:11:50.976",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904451,1770671510986,-369.0,0.00019178,2,"2026-02-09T21:11:50.986",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904452,1770671510995,-18868.43,0.00019178,2,"2026-02-09T21:11:50.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904453,1770671511004,-208.517436,0.00019178,2,"2026-02-09T21:11:51.004",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904454,1770671511014,-200.0,0.00019213,2,"2026-02-09T21:11:51.014",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904455,1770671511025,-200.0,0.00019213,2,"2026-02-09T21:11:51.025",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904456,1770671511034,-454.19,0.00019464,2,"2026-02-09T21:11:51.034",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904457,1770671511047,-846.12,0.00019477,2,"2026-02-09T21:11:51.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904458,1770671511057,-482.98714492,0.00019537,2,"2026-02-09T21:11:51.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904459,1770671511067,-2351.0,0.00019647,2,"2026-02-09T21:11:51.067",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904460,1770671511076,-150.0,0.00019726,2,"2026-02-09T21:11:51.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904461,1770671511085,-166.66,0.0001973,2,"2026-02-09T21:11:51.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904462,1770671511094,-200.0,0.00019761,2,"2026-02-09T21:11:51.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904463,1770671511104,-150.0,0.00019781,2,"2026-02-09T21:11:51.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904464,1770671511113,-201.89069271,0.00019836,2,"2026-02-09T21:11:51.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904465,1770671511122,-4930.70056391,0.000199,3,"2026-02-09T21:11:51.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904466,1770671511131,-500.0,0.00019945,2,"2026-02-09T21:11:51.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904467,1770671511142,-1000.0,0.00019963,2,"2026-02-09T21:11:51.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904468,1770671511154,-56954.67252511,0.0001999,2,"2026-02-09T21:11:51.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904469,1770671511165,-300.0,0.00019999,2,"2026-02-09T21:11:51.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904470,1770671511174,-666.0,0.00019999,2,"2026-02-09T21:11:51.174",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904471,1770671511186,-300.0,0.00019999,2,"2026-02-09T21:11:51.186",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904472,1770671511197,-666.0,0.00019999,2,"2026-02-09T21:11:51.197",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904473,1770671511207,-87256.45661182,0.0002,4,"2026-02-09T21:11:51.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904474,1770671511217,-482.98714492,0.00020003,2,"2026-02-09T21:11:51.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904475,1770671511226,-293.75,0.00020176,2,"2026-02-09T21:11:51.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904476,1770671511235,-300.0,0.0002018,2,"2026-02-09T21:11:51.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904477,1770671511244,-144883.8373281,0.00020181,2,"2026-02-09T21:11:51.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904478,1770671511255,-300.0,0.00020193,2,"2026-02-09T21:11:51.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904479,1770671511264,-300.0,0.00020193,2,"2026-02-09T21:11:51.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904480,1770671511274,-65356.510044,0.00020194,2,"2026-02-09T21:11:51.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904481,1770671511284,-200.0,0.00020309,2,"2026-02-09T21:11:51.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904482,1770671511293,-500.10948216,0.00020328,3,"2026-02-09T21:11:51.293",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904483,1770671511302,-159.04,0.00020435,2,"2026-02-09T21:11:51.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904484,1770671511312,-166.66,0.00020454,2,"2026-02-09T21:11:51.312",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904485,1770671511321,-500.773019,0.00020467,2,"2026-02-09T21:11:51.321",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904486,1770671511332,-482.98714492,0.00020468,2,"2026-02-09T21:11:51.332",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904487,1770671511343,-900.0,0.00020483,2,"2026-02-09T21:11:51.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904488,1770671511353,-300.0,0.00020483,14,"2026-02-09T21:11:51.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904489,1770671511362,-323.0,0.00020685,2,"2026-02-09T21:11:51.362",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904490,1770671511371,-237.66106357,0.00020857,2,"2026-02-09T21:11:51.371",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904491,1770671511381,-602.05,0.00020931,2,"2026-02-09T21:11:51.381",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904492,1770671511391,-298.32222226,0.00020999,2,"2026-02-09T21:11:51.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904493,1770671511400,-300.0,0.00020999,2,"2026-02-09T21:11:51.400",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904494,1770671511411,-81586.07315206,0.00021,2,"2026-02-09T21:11:51.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904495,1770671511421,-2000.0,0.000211,2,"2026-02-09T21:11:51.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904496,1770671511430,-619.137,0.00021159,2,"2026-02-09T21:11:51.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904497,1770671511439,-1336.0,0.00021159,2,"2026-02-09T21:11:51.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904498,1770671511448,-1411.0,0.00021159,2,"2026-02-09T21:11:51.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904499,1770671511458,-3485.0,0.00021159,2,"2026-02-09T21:11:51.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904500,1770671511467,-150.0,0.00021159,2,"2026-02-09T21:11:51.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904501,1770671511476,-1271.0,0.00021159,2,"2026-02-09T21:11:51.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904502,1770671511485,-3256.0,0.00021159,2,"2026-02-09T21:11:51.485",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904503,1770671511495,-6587.0,0.00021159,2,"2026-02-09T21:11:51.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904504,1770671511504,-412.0,0.00021159,2,"2026-02-09T21:11:51.504",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904505,1770671511513,-454.19,0.00021244,2,"2026-02-09T21:11:51.513",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904506,1770671511523,-151.0,0.00021311,2,"2026-02-09T21:11:51.523",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904507,1770671511533,-213.0,0.00021311,2,"2026-02-09T21:11:51.533",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904508,1770671511543,-150.391,0.00021311,2,"2026-02-09T21:11:51.543",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904509,1770671511554,-150.486,0.00021311,2,"2026-02-09T21:11:51.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904510,1770671511563,-150.306,0.00021311,2,"2026-02-09T21:11:51.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904511,1770671511572,-150.0,0.00021311,2,"2026-02-09T21:11:51.572",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904512,1770671511582,-150.405,0.00021311,2,"2026-02-09T21:11:51.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904513,1770671511591,-151.0,0.00021311,2,"2026-02-09T21:11:51.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904514,1770671511601,-170.42,0.00021405,2,"2026-02-09T21:11:51.601",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904515,1770671511611,-2000.0,0.000215,2,"2026-02-09T21:11:51.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904516,1770671511620,-2000.0,0.000215,2,"2026-02-09T21:11:51.620",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904517,1770671511629,-2000.0,0.000215,2,"2026-02-09T21:11:51.629",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904518,1770671511639,-3292.0,0.00021582,2,"2026-02-09T21:11:51.639",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904519,1770671511648,-29999.99,0.00021757,2,"2026-02-09T21:11:51.648",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904520,1770671511658,-16472.4,0.00021757,2,"2026-02-09T21:11:51.658",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904521,1770671511668,-9999.99,0.00021757,2,"2026-02-09T21:11:51.668",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904522,1770671511677,-5386.77,0.00021759,2,"2026-02-09T21:11:51.677",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904523,1770671511686,-160.0,0.00021782,2,"2026-02-09T21:11:51.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904524,1770671511697,-152.18737391,0.00021881,2,"2026-02-09T21:11:51.697",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904525,1770671511707,-500.0,0.0002189,2,"2026-02-09T21:11:51.707",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904526,1770671511716,-2017.88585206,0.00021917,2,"2026-02-09T21:11:51.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904527,1770671511725,-5000.0,0.00021918,2,"2026-02-09T21:11:51.725",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904528,1770671511735,-151.0,0.00021918,2,"2026-02-09T21:11:51.735",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904529,1770671511745,-325.32148607,0.00021918,2,"2026-02-09T21:11:51.745",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904530,1770671511754,-150.0,0.00021918,2,"2026-02-09T21:11:51.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904531,1770671511764,-1000.0,0.00021959,2,"2026-02-09T21:11:51.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904532,1770671511775,-150.0,0.00021973,2,"2026-02-09T21:11:51.775",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904533,1770671511784,-226.23,0.00021998,2,"2026-02-09T21:11:51.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904534,1770671511793,-300.0,0.00021999,2,"2026-02-09T21:11:51.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904535,1770671511804,-681.39,0.00022,7,"2026-02-09T21:11:51.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904536,1770671511814,-146704.93722888,0.00022,4,"2026-02-09T21:11:51.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904537,1770671511825,-200.0,0.00022028,2,"2026-02-09T21:11:51.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904538,1770671511837,-159.04,0.00022138,2,"2026-02-09T21:11:51.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904539,1770671511848,-151.0,0.0002236,2,"2026-02-09T21:11:51.848",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904540,1770671511858,-300.0,0.00022362,2,"2026-02-09T21:11:51.858",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904541,1770671511868,-144883.8373281,0.00022363,2,"2026-02-09T21:11:51.868",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904542,1770671511878,-293.75,0.0002238,2,"2026-02-09T21:11:51.878",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904543,1770671511887,-65356.510044,0.00022388,2,"2026-02-09T21:11:51.887",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904544,1770671511896,-3000.0,0.000224,2,"2026-02-09T21:11:51.896",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904545,1770671511905,-226.23,0.00022726,2,"2026-02-09T21:11:51.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904546,1770671511916,-416.6040039,0.00023,2,"2026-02-09T21:11:51.916",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904547,1770671511927,-160.0,0.00023,2,"2026-02-09T21:11:51.927",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904548,1770671511938,-602.05,0.00023024,2,"2026-02-09T21:11:51.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904549,1770671511949,-1000.0,0.00023673,2,"2026-02-09T21:11:51.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904550,1770671511958,-302.79,0.00023695,2,"2026-02-09T21:11:51.958",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904551,1770671511972,-4609.0,0.00023708,2,"2026-02-09T21:11:51.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904552,1770671511981,-159.04,0.00023841,2,"2026-02-09T21:11:51.981",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904553,1770671511993,-1000.0,0.00023956,2,"2026-02-09T21:11:51.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904554,1770671512003,-2460.69490808,0.0002401,2,"2026-02-09T21:11:52.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904555,1770671512015,-300.0,0.00024099,2,"2026-02-09T21:11:52.015",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904556,1770671512026,-178911.09366731,0.000241,2,"2026-02-09T21:11:52.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904557,1770671512035,-151.0,0.000241,2,"2026-02-09T21:11:52.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904558,1770671512045,-314.73038,0.000241,2,"2026-02-09T21:11:52.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904559,1770671512055,-151.0,0.000241,2,"2026-02-09T21:11:52.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904560,1770671512064,-314.73038,0.000241,2,"2026-02-09T21:11:52.064",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904561,1770671512073,-151.0,0.000241,2,"2026-02-09T21:11:52.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904562,1770671512082,-314.73038,0.000241,2,"2026-02-09T21:11:52.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904563,1770671512092,-314.73038,0.000241,2,"2026-02-09T21:11:52.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904564,1770671512103,-230.89379757,0.0002415,5,"2026-02-09T21:11:52.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904565,1770671512115,-616.0,0.00024159,2,"2026-02-09T21:11:52.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904566,1770671512126,-353.098,0.00024159,2,"2026-02-09T21:11:52.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904567,1770671512135,-3485.0,0.00024159,2,"2026-02-09T21:11:52.135",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904568,1770671512146,-3256.0,0.00024159,2,"2026-02-09T21:11:52.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904569,1770671512156,-6587.0,0.00024159,2,"2026-02-09T21:11:52.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904570,1770671512167,-412.0,0.00024159,2,"2026-02-09T21:11:52.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904571,1770671512176,-160.0,0.000243,3,"2026-02-09T21:11:52.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904572,1770671512185,-150.0,0.00024311,2,"2026-02-09T21:11:52.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904573,1770671512195,-302.79,0.00024365,2,"2026-02-09T21:11:52.195",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904574,1770671512204,-500.0,0.0002438,2,"2026-02-09T21:11:52.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904575,1770671512213,-210.78004,0.000245,2,"2026-02-09T21:11:52.213",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904576,1770671512223,-144883.8373281,0.00024545,2,"2026-02-09T21:11:52.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904577,1770671512232,-151.0,0.00024583,2,"2026-02-09T21:11:52.232",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904578,1770671512241,-65356.510044,0.00024583,2,"2026-02-09T21:11:52.241",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904579,1770671512250,-167.32,0.00024658,2,"2026-02-09T21:11:52.250",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904580,1770671512260,-1000.0,0.00024658,2,"2026-02-09T21:11:52.260",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904581,1770671512271,-17956.83747016,0.00025,2,"2026-02-09T21:11:52.271",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904582,1770671512280,-302.79,0.00025036,2,"2026-02-09T21:11:52.280",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904583,1770671512289,-169.18991897,0.00025248,2,"2026-02-09T21:11:52.289",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904584,1770671512299,-159.04,0.00025544,2,"2026-02-09T21:11:52.299",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904585,1770671512308,-195.83,0.00025707,2,"2026-02-09T21:11:52.308",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904586,1770671512317,-6982.46,0.00025803,2,"2026-02-09T21:11:52.317",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904587,1770671512328,-6453.0,0.00026043,2,"2026-02-09T21:11:52.328",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904588,1770671512337,-681.39,0.000262,7,"2026-02-09T21:11:52.337",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904589,1770671512347,-1000.0,0.00026592,2,"2026-02-09T21:11:52.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904590,1770671512356,-195.83,0.00026831,2,"2026-02-09T21:11:52.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904591,1770671512366,-616.0,0.00027159,2,"2026-02-09T21:11:52.366",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904592,1770671512375,-3485.0,0.00027159,2,"2026-02-09T21:11:52.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904593,1770671512385,-3256.0,0.00027159,2,"2026-02-09T21:11:52.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904594,1770671512394,-6587.0,0.00027159,2,"2026-02-09T21:11:52.394",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904595,1770671512403,-412.0,0.00027159,2,"2026-02-09T21:11:52.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904596,1770671512413,-158.67253178,0.00027397,2,"2026-02-09T21:11:52.413",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904597,1770671512422,-500.0,0.00027397,20,"2026-02-09T21:11:52.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904598,1770671512432,-300.0,0.00027397,2,"2026-02-09T21:11:52.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904599,1770671512441,-151.0,0.00027397,2,"2026-02-09T21:11:52.441",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904600,1770671512450,-151.0,0.00027397,2,"2026-02-09T21:11:52.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904601,1770671512460,-151.0,0.00027397,2,"2026-02-09T21:11:52.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904602,1770671512469,-169.18991897,0.00027773,2,"2026-02-09T21:11:52.469",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904603,1770671512479,-195.83,0.00027956,2,"2026-02-09T21:11:52.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904604,1770671512488,-9035.0,0.00028608,2,"2026-02-09T21:11:52.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904605,1770671512498,-280.55412175,0.00028767,2,"2026-02-09T21:11:52.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904606,1770671512507,-67299.40833468,0.000299,2,"2026-02-09T21:11:52.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904607,1770671512517,-19891.59837817,0.0003,2,"2026-02-09T21:11:52.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904608,1770671512526,-800.72651634,0.0003,2,"2026-02-09T21:11:52.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904609,1770671512536,-681.39,0.0003,7,"2026-02-09T21:11:52.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904610,1770671512545,-153.13,0.0003,2,"2026-02-09T21:11:52.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904611,1770671512555,-153.13,0.0003,2,"2026-02-09T21:11:52.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904612,1770671512568,-875.12792582,0.0003013,2,"2026-02-09T21:11:52.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904613,1770671512578,-167.32,0.00030137,2,"2026-02-09T21:11:52.578",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904614,1770671512587,-616.0,0.00030159,2,"2026-02-09T21:11:52.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904615,1770671512596,-3256.0,0.00030159,2,"2026-02-09T21:11:52.596",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904616,1770671512606,-6587.0,0.00030159,2,"2026-02-09T21:11:52.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904617,1770671512615,-412.0,0.00030159,2,"2026-02-09T21:11:52.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904618,1770671512624,-169.18991897,0.00030297,2,"2026-02-09T21:11:52.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904619,1770671512634,-6875.0,0.000306,2,"2026-02-09T21:11:52.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904620,1770671512643,-32514.56643715,0.0003095,2,"2026-02-09T21:11:52.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904621,1770671512653,-51623.78533709,0.00031,2,"2026-02-09T21:11:52.653",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904622,1770671512662,-157.29124643,0.0003136,2,"2026-02-09T21:11:52.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904623,1770671512673,-5529.0,0.000314,3,"2026-02-09T21:11:52.673",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904624,1770671512684,-12649.0,0.00031426,3,"2026-02-09T21:11:52.684",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904625,1770671512695,-5529.0,0.000321,5,"2026-02-09T21:11:52.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904626,1770671512706,-511.0,0.00032616,2,"2026-02-09T21:11:52.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904627,1770671512715,-800.0,0.000327,5,"2026-02-09T21:11:52.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904628,1770671512725,-169.18991897,0.00032822,2,"2026-02-09T21:11:52.725",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904629,1770671512734,-500.0,0.00032876,2,"2026-02-09T21:11:52.734",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904630,1770671512743,-371.90372646,0.00032876,2,"2026-02-09T21:11:52.743",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904631,1770671512753,-454.69601109,0.00032876,2,"2026-02-09T21:11:52.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904632,1770671512762,-552.71619507,0.00032876,2,"2026-02-09T21:11:52.762",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904633,1770671512772,-450.59009108,0.00032876,2,"2026-02-09T21:11:52.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904634,1770671512782,-500.0,0.00032876,2,"2026-02-09T21:11:52.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904635,1770671512791,-500.0,0.00032876,2,"2026-02-09T21:11:52.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904636,1770671512801,-500.0,0.00032876,2,"2026-02-09T21:11:52.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904637,1770671512811,-524.64962922,0.00032876,2,"2026-02-09T21:11:52.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904638,1770671512820,-543.59739026,0.00032876,2,"2026-02-09T21:11:52.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904639,1770671512830,-156.08243935,0.00032876,2,"2026-02-09T21:11:52.830",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904640,1770671512840,-500.0,0.00032876,2,"2026-02-09T21:11:52.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904641,1770671512849,-500.0,0.00032876,2,"2026-02-09T21:11:52.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904642,1770671512859,-492.05265829,0.00032876,2,"2026-02-09T21:11:52.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904643,1770671512868,-500.0,0.00032876,2,"2026-02-09T21:11:52.868",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904644,1770671512878,-600.0,0.00032876,2,"2026-02-09T21:11:52.878",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904645,1770671512889,-228.64264103,0.00032876,2,"2026-02-09T21:11:52.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904646,1770671512900,-332.14997386,0.00032876,2,"2026-02-09T21:11:52.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904647,1770671512912,-640.27424423,0.00032876,2,"2026-02-09T21:11:52.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904648,1770671512922,-247.62696011,0.00032876,2,"2026-02-09T21:11:52.922",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904649,1770671512932,-428.47392462,0.00032876,2,"2026-02-09T21:11:52.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904650,1770671512942,-500.0,0.00032876,2,"2026-02-09T21:11:52.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904651,1770671512953,-500.0,0.00032876,2,"2026-02-09T21:11:52.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904652,1770671512962,-500.0,0.00032876,2,"2026-02-09T21:11:52.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904653,1770671512975,-241.45416757,0.00032876,2,"2026-02-09T21:11:52.975",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904654,1770671512984,-500.0,0.00032876,2,"2026-02-09T21:11:52.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904655,1770671512994,-620.92276835,0.00032876,2,"2026-02-09T21:11:52.994",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904656,1770671513004,-500.0,0.00032876,2,"2026-02-09T21:11:53.004",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904657,1770671513014,-500.0,0.00032876,2,"2026-02-09T21:11:53.014",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904658,1770671513024,-500.0,0.00032876,2,"2026-02-09T21:11:53.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904659,1770671513035,-500.0,0.00032876,2,"2026-02-09T21:11:53.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904660,1770671513044,-158.83049152,0.00032876,2,"2026-02-09T21:11:53.044",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904661,1770671513055,-500.0,0.00032876,2,"2026-02-09T21:11:53.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904662,1770671513064,-600.0,0.00032876,2,"2026-02-09T21:11:53.064",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904663,1770671513074,-345.12,0.00032877,2,"2026-02-09T21:11:53.074",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904664,1770671513083,-243.47,0.000329,14,"2026-02-09T21:11:53.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904665,1770671513093,-2118.36,0.000329,2,"2026-02-09T21:11:53.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904666,1770671513103,-18875.89,0.000329,14,"2026-02-09T21:11:53.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904667,1770671513114,-51360.30990005,0.00033,2,"2026-02-09T21:11:53.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904668,1770671513124,-26410.5609663,0.00033,2,"2026-02-09T21:11:53.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904669,1770671513134,-2030.54938838,0.00033,5,"2026-02-09T21:11:53.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904670,1770671513143,-4019.4538798,0.00033,13,"2026-02-09T21:11:53.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904671,1770671513154,-681.39,0.00033,14,"2026-02-09T21:11:53.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904672,1770671513164,-161.0,0.00033,14,"2026-02-09T21:11:53.164",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904673,1770671513175,-3256.0,0.00033159,2,"2026-02-09T21:11:53.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904674,1770671513184,-6587.0,0.00033159,2,"2026-02-09T21:11:53.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904675,1770671513194,-412.0,0.00033159,2,"2026-02-09T21:11:53.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904676,1770671513203,-2960.59936774,0.00033347,2,"2026-02-09T21:11:53.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904677,1770671513214,-150.0,0.00033379,2,"2026-02-09T21:11:53.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904678,1770671513223,-150.0,0.00033427,2,"2026-02-09T21:11:53.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904679,1770671513234,-150.0,0.00033584,2,"2026-02-09T21:11:53.234",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904680,1770671513244,-150.0,0.00033685,2,"2026-02-09T21:11:53.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904681,1770671513254,-1602.44142686,0.00033796,5,"2026-02-09T21:11:53.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904682,1770671513264,-150.0,0.0003382,2,"2026-02-09T21:11:53.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904683,1770671513275,-305.96973744,0.00033849,3,"2026-02-09T21:11:53.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904684,1770671513284,-350.0,0.00034131,2,"2026-02-09T21:11:53.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904685,1770671513294,-150.0,0.00034177,2,"2026-02-09T21:11:53.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904686,1770671513306,-150.0,0.00034221,2,"2026-02-09T21:11:53.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904687,1770671513316,-150.0,0.0003428,2,"2026-02-09T21:11:53.316",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904688,1770671513326,-1013.88629673,0.00034398,20,"2026-02-09T21:11:53.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904689,1770671513336,-1142.45499279,0.00034398,20,"2026-02-09T21:11:53.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904690,1770671513347,-18875.89,0.000344,14,"2026-02-09T21:11:53.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904691,1770671513357,-17709.0,0.00034521,3,"2026-02-09T21:11:53.357",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904692,1770671513368,-150.0,0.0003458,2,"2026-02-09T21:11:53.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904693,1770671513380,-150.0,0.00034623,2,"2026-02-09T21:11:53.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904694,1770671513390,-1000.0,0.00034665,2,"2026-02-09T21:11:53.390",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904695,1770671513400,-1000.0,0.00034679,2,"2026-02-09T21:11:53.400",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904696,1770671513411,-2118.36,0.000347,2,"2026-02-09T21:11:53.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904697,1770671513422,-1000.0,0.0003471,2,"2026-02-09T21:11:53.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904698,1770671513432,-350.0,0.00034751,2,"2026-02-09T21:11:53.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904699,1770671513442,-1000.0,0.00034809,2,"2026-02-09T21:11:53.442",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904700,1770671513452,-1000.0,0.0003485,2,"2026-02-09T21:11:53.452",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904701,1770671513464,-150.0,0.00034854,2,"2026-02-09T21:11:53.464",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904702,1770671513475,-151.0,0.00034897,14,"2026-02-09T21:11:53.475",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904703,1770671513485,-180004.81262019,0.000349,2,"2026-02-09T21:11:53.485",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904704,1770671513495,-150.0,0.00034904,2,"2026-02-09T21:11:53.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904705,1770671513506,-350.0,0.00034917,2,"2026-02-09T21:11:53.506",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904706,1770671513515,-150.0,0.00034922,2,"2026-02-09T21:11:53.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904707,1770671513526,-150.0,0.00034945,2,"2026-02-09T21:11:53.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904708,1770671513536,-1000.0,0.00034972,2,"2026-02-09T21:11:53.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904709,1770671513546,-1000.0,0.00034983,2,"2026-02-09T21:11:53.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904710,1770671513555,-1000.0,0.00034996,2,"2026-02-09T21:11:53.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904711,1770671513565,-500.0,0.00035,2,"2026-02-09T21:11:53.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904712,1770671513575,-1000.0,0.00035021,2,"2026-02-09T21:11:53.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904713,1770671513585,-1000.0,0.00035035,2,"2026-02-09T21:11:53.585",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904714,1770671513594,-150.0,0.00035049,2,"2026-02-09T21:11:53.594",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904715,1770671513604,-246.14170807,0.00035077,2,"2026-02-09T21:11:53.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904716,1770671513614,-1000.0,0.00035123,2,"2026-02-09T21:11:53.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904717,1770671513624,-150.0,0.00035205,2,"2026-02-09T21:11:53.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904718,1770671513634,-150.0,0.00035229,2,"2026-02-09T21:11:53.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904719,1770671513645,-150.0,0.00035271,2,"2026-02-09T21:11:53.645",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904720,1770671513655,-150.0,0.00035279,2,"2026-02-09T21:11:53.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904721,1770671513665,-169.18991897,0.00035347,2,"2026-02-09T21:11:53.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904722,1770671513675,-150.0,0.00035366,2,"2026-02-09T21:11:53.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904723,1770671513685,-150.0,0.0003541,2,"2026-02-09T21:11:53.685",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904724,1770671513695,-152.0,0.00035452,7,"2026-02-09T21:11:53.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904725,1770671513706,-158.05747,0.00035452,7,"2026-02-09T21:11:53.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904726,1770671513716,-1000.0,0.00035473,2,"2026-02-09T21:11:53.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904727,1770671513726,-180.45803363,0.00035546,2,"2026-02-09T21:11:53.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904728,1770671513736,-1000.0,0.00035559,2,"2026-02-09T21:11:53.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904729,1770671513746,-909.61385377,0.0003557,2,"2026-02-09T21:11:53.746",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904730,1770671513756,-500.0,0.0003557,2,"2026-02-09T21:11:53.756",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904731,1770671513767,-500.0,0.0003557,2,"2026-02-09T21:11:53.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904732,1770671513776,-500.0,0.0003557,2,"2026-02-09T21:11:53.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904733,1770671513786,-500.0,0.0003557,2,"2026-02-09T21:11:53.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904734,1770671513796,-500.0,0.0003557,2,"2026-02-09T21:11:53.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904735,1770671513806,-1463.8939807,0.00035599,7,"2026-02-09T21:11:53.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904736,1770671513816,-283.07193153,0.00035599,7,"2026-02-09T21:11:53.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904737,1770671513826,-155.0,0.00035599,7,"2026-02-09T21:11:53.826",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904738,1770671513836,-160.0,0.000356,2,"2026-02-09T21:11:53.836",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904739,1770671513845,-150.0,0.000356,13,"2026-02-09T21:11:53.845",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904740,1770671513855,-150.0,0.000356,13,"2026-02-09T21:11:53.855",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904741,1770671513865,-150.0,0.000356,10,"2026-02-09T21:11:53.865",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904742,1770671513875,-18875.89,0.000356,14,"2026-02-09T21:11:53.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904743,1770671513885,-167996.12393224,0.0003561,2,"2026-02-09T21:11:53.885",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904744,1770671513895,-155.0,0.00035611,7,"2026-02-09T21:11:53.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904745,1770671513904,-150.0,0.00035615,2,"2026-02-09T21:11:53.904",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904746,1770671513914,-281.14159111,0.00035615,2,"2026-02-09T21:11:53.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904747,1770671513924,-200.0,0.00035616,2,"2026-02-09T21:11:53.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904748,1770671513934,-314.73038,0.00035616,7,"2026-02-09T21:11:53.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904749,1770671513944,-314.73038,0.00035616,7,"2026-02-09T21:11:53.944",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904750,1770671513954,-314.73038,0.00035616,7,"2026-02-09T21:11:53.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904751,1770671513964,-314.73038,0.00035616,7,"2026-02-09T21:11:53.964",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904752,1770671513978,-536.04570719,0.00035616,7,"2026-02-09T21:11:53.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904753,1770671513988,-500.0,0.00035616,7,"2026-02-09T21:11:53.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904754,1770671513999,-500.0,0.00035616,7,"2026-02-09T21:11:53.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904755,1770671514010,-250.77331676,0.00035616,7,"2026-02-09T21:11:54.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904756,1770671514020,-167.32,0.00035616,2,"2026-02-09T21:11:54.020",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904757,1770671514031,-1556.18,0.00035616,30,"2026-02-09T21:11:54.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904758,1770671514042,-10000.0,0.00035616,30,"2026-02-09T21:11:54.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904759,1770671514052,-350.0,0.00035623,2,"2026-02-09T21:11:54.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904760,1770671514062,-5771.1987356,0.00035745,2,"2026-02-09T21:11:54.062",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904761,1770671514073,-2118.36,0.000358,2,"2026-02-09T21:11:54.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904762,1770671514083,-2000.0,0.000359,2,"2026-02-09T21:11:54.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904763,1770671514093,-350.0,0.00035928,2,"2026-02-09T21:11:54.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904764,1770671514104,-200.0,0.00035972,2,"2026-02-09T21:11:54.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904765,1770671514114,-812.62,0.00036,30,"2026-02-09T21:11:54.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904766,1770671514124,-12000.0,0.00036,2,"2026-02-09T21:11:54.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904767,1770671514134,-30688.33775309,0.00036,2,"2026-02-09T21:11:54.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904768,1770671514144,-3256.0,0.00036159,2,"2026-02-09T21:11:54.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904769,1770671514155,-6587.0,0.00036159,2,"2026-02-09T21:11:54.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904770,1770671514165,-412.0,0.00036159,2,"2026-02-09T21:11:54.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904771,1770671514175,-350.0,0.00036277,2,"2026-02-09T21:11:54.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904772,1770671514184,-200.0,0.00036332,2,"2026-02-09T21:11:54.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904773,1770671514194,-159.57,0.000365,10,"2026-02-09T21:11:54.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904774,1770671514205,-2756.29,0.000365,30,"2026-02-09T21:11:54.205",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904775,1770671514215,-350.0,0.00036517,2,"2026-02-09T21:11:54.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904776,1770671514225,-150.0,0.00036649,2,"2026-02-09T21:11:54.225",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904777,1770671514236,-5525.49,0.0003667,120,"2026-02-09T21:11:54.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904778,1770671514246,-200.0,0.00036695,2,"2026-02-09T21:11:54.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904779,1770671514257,-1612.14363921,0.000368,2,"2026-02-09T21:11:54.257",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904780,1770671514267,-18875.89,0.000368,14,"2026-02-09T21:11:54.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904781,1770671514278,-361772.3467962,0.00036888,60,"2026-02-09T21:11:54.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904782,1770671514289,-204.598966,0.00036888,14,"2026-02-09T21:11:54.289",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904783,1770671514300,-350.0,0.00036889,2,"2026-02-09T21:11:54.300",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904784,1770671514311,-511.0,0.00036924,7,"2026-02-09T21:11:54.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904785,1770671514321,-500.0,0.00036986,2,"2026-02-09T21:11:54.321",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904786,1770671514331,-160.0,0.00037,7,"2026-02-09T21:11:54.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904787,1770671514342,-1000.0,0.00037,20,"2026-02-09T21:11:54.342",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904788,1770671514352,-184.886922,0.000372,120,"2026-02-09T21:11:54.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904789,1770671514363,-184.88692199,0.000372,120,"2026-02-09T21:11:54.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904790,1770671514373,-350.0,0.00037355,2,"2026-02-09T21:11:54.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904791,1770671514383,-6982.46,0.00037583,2,"2026-02-09T21:11:54.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904792,1770671514393,-2118.36,0.000376,2,"2026-02-09T21:11:54.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904793,1770671514403,-150.0,0.000378,55,"2026-02-09T21:11:54.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904794,1770671514414,-196.12,0.00037808,60,"2026-02-09T21:11:54.414",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904795,1770671514424,-196.12,0.00037839,80,"2026-02-09T21:11:54.424",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904796,1770671514650,-196.12,0.00037869,100,"2026-02-09T21:11:54.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904797,1770671514683,-169.18991902,0.00037872,2,"2026-02-09T21:11:54.683",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904798,1770671514692,-196.12,0.000379,120,"2026-02-09T21:11:54.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904799,1770671514701,-14200.0,0.00037921,3,"2026-02-09T21:11:54.701",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904800,1770671514712,-350.0,0.00037984,2,"2026-02-09T21:11:54.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904801,1770671514721,-2756.29,0.000381,30,"2026-02-09T21:11:54.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904802,1770671514730,-5893.39870799,0.00038143,2,"2026-02-09T21:11:54.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904803,1770671514740,-1000.0,0.00038311,30,"2026-02-09T21:11:54.740",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904804,1770671514749,-1000.000001,0.00038312,30,"2026-02-09T21:11:54.749",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904805,1770671514758,-2228.9,0.00038356,120,"2026-02-09T21:11:54.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904806,1770671514768,-455.83322579,0.00038356,7,"2026-02-09T21:11:54.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904807,1770671514778,-18875.89,0.000384,14,"2026-02-09T21:11:54.778",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904808,1770671514787,-150.0,0.00038482,2,"2026-02-09T21:11:54.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904809,1770671514796,-683.01,0.000386,30,"2026-02-09T21:11:54.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904810,1770671514806,-89408.9549116,0.000388,7,"2026-02-09T21:11:54.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904811,1770671514815,-150.0,0.000388,57,"2026-02-09T21:11:54.815",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904812,1770671514824,-500.0,0.000388,5,"2026-02-09T21:11:54.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904813,1770671514833,-500.0,0.000388,5,"2026-02-09T21:11:54.833",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904814,1770671514843,-500.0,0.000388,5,"2026-02-09T21:11:54.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904815,1770671514852,-500.77450364,0.000388,5,"2026-02-09T21:11:54.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904816,1770671514862,-501.2904335,0.000388,5,"2026-02-09T21:11:54.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904817,1770671514871,-500.0,0.000388,5,"2026-02-09T21:11:54.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904818,1770671514881,-500.0,0.000388,5,"2026-02-09T21:11:54.881",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904819,1770671514890,-500.0,0.000388,2,"2026-02-09T21:11:54.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904820,1770671514899,-500.0,0.000388,5,"2026-02-09T21:11:54.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904821,1770671514908,-500.0,0.000388,5,"2026-02-09T21:11:54.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904822,1770671514918,-500.0,0.000388,5,"2026-02-09T21:11:54.918",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904823,1770671514929,-500.0,0.000388,3,"2026-02-09T21:11:54.929",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904824,1770671514939,-500.0,0.000388,5,"2026-02-09T21:11:54.939",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904825,1770671514949,-500.0,0.000388,5,"2026-02-09T21:11:54.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904826,1770671514959,-500.0,0.000388,5,"2026-02-09T21:11:54.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904827,1770671514972,-607.48017178,0.000388,5,"2026-02-09T21:11:54.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904828,1770671514982,-500.0,0.000388,5,"2026-02-09T21:11:54.982",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904829,1770671514991,-500.0,0.000388,5,"2026-02-09T21:11:54.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904830,1770671515001,-500.0,0.000388,5,"2026-02-09T21:11:55.001",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904831,1770671515011,-500.0,0.000388,5,"2026-02-09T21:11:55.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904832,1770671515022,-500.0,0.000388,5,"2026-02-09T21:11:55.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904833,1770671515033,-500.0,0.000388,5,"2026-02-09T21:11:55.033",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904834,1770671515044,-500.0,0.000388,5,"2026-02-09T21:11:55.044",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904835,1770671515054,-500.0,0.000388,5,"2026-02-09T21:11:55.054",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904836,1770671515065,-169.83544119,0.000388,5,"2026-02-09T21:11:55.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904837,1770671515075,-500.0,0.000388,5,"2026-02-09T21:11:55.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904838,1770671515085,-500.0,0.000388,5,"2026-02-09T21:11:55.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904839,1770671515094,-163.22379102,0.000388,5,"2026-02-09T21:11:55.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904840,1770671515103,-166.43290814,0.000388,5,"2026-02-09T21:11:55.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904841,1770671515112,-500.0,0.000388,5,"2026-02-09T21:11:55.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904842,1770671515123,-500.0,0.000388,5,"2026-02-09T21:11:55.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904843,1770671515133,-500.0,0.000388,5,"2026-02-09T21:11:55.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904844,1770671515142,-500.0,0.000388,5,"2026-02-09T21:11:55.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904845,1770671515153,-500.0,0.000388,5,"2026-02-09T21:11:55.153",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904846,1770671515163,-500.0,0.000388,5,"2026-02-09T21:11:55.163",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904847,1770671515172,-217.87342899,0.000388,5,"2026-02-09T21:11:55.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904848,1770671515181,-500.0,0.000388,5,"2026-02-09T21:11:55.181",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904849,1770671515190,-302.51850462,0.00038834,2,"2026-02-09T21:11:55.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904850,1770671515200,-649.6281,0.00038888,30,"2026-02-09T21:11:55.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904851,1770671515211,-160.0,0.00039,120,"2026-02-09T21:11:55.211",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904852,1770671515220,-160.0,0.00039,120,"2026-02-09T21:11:55.220",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904853,1770671515229,-350.0,0.00039128,2,"2026-02-09T21:11:55.229",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904854,1770671515239,-1059.297,0.00039159,2,"2026-02-09T21:11:55.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904855,1770671515249,-6587.0,0.00039159,2,"2026-02-09T21:11:55.249",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904856,1770671515259,-411.398,0.00039159,2,"2026-02-09T21:11:55.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904857,1770671515268,-278.56890319,0.00039348,5,"2026-02-09T21:11:55.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904858,1770671515278,-1000.0,0.00039348,5,"2026-02-09T21:11:55.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904859,1770671515287,-946.75686173,0.00039348,5,"2026-02-09T21:11:55.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904860,1770671515297,-1000.0,0.00039348,5,"2026-02-09T21:11:55.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904861,1770671515306,-1000.0,0.00039348,2,"2026-02-09T21:11:55.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904862,1770671515316,-1000.0,0.00039348,5,"2026-02-09T21:11:55.316",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904863,1770671515325,-1000.0,0.00039348,3,"2026-02-09T21:11:55.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904864,1770671515334,-1000.0,0.00039348,5,"2026-02-09T21:11:55.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904865,1770671515344,-1000.0,0.00039348,5,"2026-02-09T21:11:55.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904866,1770671515353,-1000.0,0.00039348,5,"2026-02-09T21:11:55.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904867,1770671515362,-1001.76952692,0.00039348,5,"2026-02-09T21:11:55.362",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904868,1770671515372,-805.61116112,0.00039348,5,"2026-02-09T21:11:55.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904869,1770671515381,-1000.0,0.00039348,5,"2026-02-09T21:11:55.381",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904870,1770671515391,-1000.0,0.00039348,5,"2026-02-09T21:11:55.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904871,1770671515400,-1000.0,0.00039348,5,"2026-02-09T21:11:55.400",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904872,1770671515410,-1004.16441287,0.00039348,5,"2026-02-09T21:11:55.410",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904873,1770671515420,-305.46831933,0.00039348,5,"2026-02-09T21:11:55.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904874,1770671515430,-500.0,0.00039348,5,"2026-02-09T21:11:55.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904875,1770671515439,-1000.0,0.00039348,5,"2026-02-09T21:11:55.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904876,1770671515449,-1119.67330521,0.00039348,5,"2026-02-09T21:11:55.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904877,1770671515459,-614.60634748,0.00039348,5,"2026-02-09T21:11:55.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904878,1770671515469,-1000.0,0.00039348,5,"2026-02-09T21:11:55.469",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904879,1770671515479,-1000.0,0.00039348,5,"2026-02-09T21:11:55.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904880,1770671515488,-500.0,0.00039348,5,"2026-02-09T21:11:55.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904881,1770671515498,-2118.36,0.000394,30,"2026-02-09T21:11:55.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904882,1770671515510,-321.0,0.00039556,30,"2026-02-09T21:11:55.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904883,1770671515520,-193323.4476782,0.00039582,7,"2026-02-09T21:11:55.520",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904884,1770671515529,-21086.1404836,0.00039582,7,"2026-02-09T21:11:55.529",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904885,1770671515538,-2000.0,0.000396,2,"2026-02-09T21:11:55.538",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904886,1770671515548,-3537.039,0.00039615,55,"2026-02-09T21:11:55.548",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904887,1770671515556,-151.0,0.00039697,14,"2026-02-09T21:11:55.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904888,1770671515566,-498927.81230645,0.000397,30,"2026-02-09T21:11:55.566",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904889,1770671515576,-151.0,0.000397,120,"2026-02-09T21:11:55.576",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904890,1770671515586,-314.73038,0.000397,7,"2026-02-09T21:11:55.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904891,1770671515596,-151.0,0.000397,120,"2026-02-09T21:11:55.596",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904892,1770671515605,-314.73038,0.000397,7,"2026-02-09T21:11:55.605",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904893,1770671515614,-225.332981,0.000397,120,"2026-02-09T21:11:55.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904894,1770671515624,-314.73038,0.000397,7,"2026-02-09T21:11:55.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904895,1770671515633,-314.730388,0.000397,7,"2026-02-09T21:11:55.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904896,1770671515642,-175.892067,0.00039726,120,"2026-02-09T21:11:55.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904897,1770671515651,-175.892067,0.00039726,120,"2026-02-09T21:11:55.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904898,1770671515661,-175.892067,0.00039726,120,"2026-02-09T21:11:55.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904899,1770671515670,-175.892067,0.00039726,120,"2026-02-09T21:11:55.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904900,1770671515679,-175.892067,0.00039726,120,"2026-02-09T21:11:55.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904901,1770671515688,-175.892067,0.00039726,120,"2026-02-09T21:11:55.688",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904902,1770671515697,-175.892067,0.00039726,120,"2026-02-09T21:11:55.697",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904903,1770671515706,-175.892067,0.00039726,120,"2026-02-09T21:11:55.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904904,1770671515715,-175.892067,0.00039726,120,"2026-02-09T21:11:55.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904905,1770671515724,-175.892067,0.00039726,120,"2026-02-09T21:11:55.724",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904906,1770671515734,-175.892067,0.00039726,120,"2026-02-09T21:11:55.734",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904907,1770671515743,-175.892067,0.00039726,120,"2026-02-09T21:11:55.743",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904908,1770671515752,-188.585227,0.00039726,120,"2026-02-09T21:11:55.752",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904909,1770671515761,-183.194782,0.00039726,120,"2026-02-09T21:11:55.761",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904910,1770671515771,-178.210169,0.00039726,120,"2026-02-09T21:11:55.771",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904911,1770671515780,-1101.854,0.00039726,120,"2026-02-09T21:11:55.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904912,1770671515790,-1101.854,0.00039726,120,"2026-02-09T21:11:55.790",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904913,1770671515799,-1101.854,0.00039726,120,"2026-02-09T21:11:55.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904914,1770671515808,-1101.854,0.00039726,120,"2026-02-09T21:11:55.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904915,1770671515817,-1101.854,0.00039726,120,"2026-02-09T21:11:55.817",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904916,1770671515827,-1101.854,0.00039726,120,"2026-02-09T21:11:55.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904917,1770671515835,-1101.854,0.00039726,120,"2026-02-09T21:11:55.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904918,1770671515845,-1101.854,0.00039726,120,"2026-02-09T21:11:55.845",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904919,1770671515854,-1101.854,0.00039726,120,"2026-02-09T21:11:55.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904920,1770671515863,-1101.854,0.00039726,120,"2026-02-09T21:11:55.863",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904921,1770671515872,-1101.854,0.00039726,120,"2026-02-09T21:11:55.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904922,1770671515881,-1101.854,0.00039726,120,"2026-02-09T21:11:55.881",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904923,1770671515890,-1101.854,0.00039726,120,"2026-02-09T21:11:55.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904924,1770671515899,-1101.854,0.00039726,120,"2026-02-09T21:11:55.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904925,1770671515908,-1101.854,0.00039726,120,"2026-02-09T21:11:55.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904926,1770671515917,-1101.854,0.00039726,120,"2026-02-09T21:11:55.917",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904927,1770671515926,-1101.854,0.00039726,120,"2026-02-09T21:11:55.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904928,1770671515935,-1101.854,0.00039726,120,"2026-02-09T21:11:55.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904929,1770671515945,-1101.854,0.00039726,120,"2026-02-09T21:11:55.945",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904930,1770671515954,-1101.854,0.00039726,120,"2026-02-09T21:11:55.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904931,1770671515963,-151.0,0.00039726,120,"2026-02-09T21:11:55.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904932,1770671515976,-151.0,0.00039726,120,"2026-02-09T21:11:55.976",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904933,1770671515985,-151.0,0.00039726,120,"2026-02-09T21:11:55.985",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904934,1770671515994,-151.0,0.00039726,120,"2026-02-09T21:11:55.994",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904935,1770671516003,-151.0,0.00039726,120,"2026-02-09T21:11:56.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904936,1770671516013,-151.0,0.00039726,120,"2026-02-09T21:11:56.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904937,1770671516022,-151.0,0.00039726,120,"2026-02-09T21:11:56.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904938,1770671516032,-151.0,0.00039726,120,"2026-02-09T21:11:56.032",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904939,1770671516045,-151.0,0.00039726,120,"2026-02-09T21:11:56.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904940,1770671516054,-151.0,0.00039726,120,"2026-02-09T21:11:56.054",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904941,1770671516063,-151.0,0.00039726,120,"2026-02-09T21:11:56.063",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904942,1770671516073,-151.0,0.00039726,120,"2026-02-09T21:11:56.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904943,1770671516084,-187.304363,0.00039726,120,"2026-02-09T21:11:56.084",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904944,1770671516093,-151.0,0.00039726,60,"2026-02-09T21:11:56.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904945,1770671516105,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904946,1770671516115,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904947,1770671516124,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904948,1770671516134,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904949,1770671516143,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904950,1770671516152,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904951,1770671516161,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904952,1770671516170,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904953,1770671516180,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904954,1770671516190,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904955,1770671516200,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904956,1770671516210,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.210",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904957,1770671516219,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.219",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904958,1770671516228,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.228",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904959,1770671516238,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.238",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904960,1770671516248,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.248",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904961,1770671516259,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904962,1770671516268,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904963,1770671516278,-1719.288627,0.00039726,7,"2026-02-09T21:11:56.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904964,1770671516287,-1719.288636,0.00039726,7,"2026-02-09T21:11:56.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904965,1770671516297,-150.0,0.000398,60,"2026-02-09T21:11:56.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904966,1770671516308,-2756.29,0.000398,30,"2026-02-09T21:11:56.308",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904967,1770671516318,-504.45435492,0.00039896,5,"2026-02-09T21:11:56.318",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904968,1770671516329,-1500.0,0.00039896,5,"2026-02-09T21:11:56.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904969,1770671516340,-1500.0,0.00039896,2,"2026-02-09T21:11:56.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904970,1770671516350,-1500.0,0.00039896,5,"2026-02-09T21:11:56.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904971,1770671516360,-1500.6861044,0.00039896,3,"2026-02-09T21:11:56.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904972,1770671516369,-1086.3781423,0.00039896,5,"2026-02-09T21:11:56.369",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904973,1770671516378,-1023.37656257,0.00039896,5,"2026-02-09T21:11:56.378",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904974,1770671516387,-1500.0,0.00039896,5,"2026-02-09T21:11:56.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904975,1770671516397,-1500.0,0.00039896,5,"2026-02-09T21:11:56.397",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904976,1770671516407,-1006.10959782,0.00039896,5,"2026-02-09T21:11:56.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904977,1770671516416,-1500.0,0.00039896,5,"2026-02-09T21:11:56.416",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904978,1770671516427,-1500.0,0.00039896,5,"2026-02-09T21:11:56.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904979,1770671516436,-847.92232532,0.00039896,5,"2026-02-09T21:11:56.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904980,1770671516445,-10073.59865083,0.000399,30,"2026-02-09T21:11:56.445",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904981,1770671516454,-155.0,0.0004,120,"2026-02-09T21:11:56.454",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904982,1770671516463,-153.0,0.0004,120,"2026-02-09T21:11:56.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904983,1770671516472,-160.0,0.0004,120,"2026-02-09T21:11:56.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904984,1770671516483,-8153.46729196,0.0004,120,"2026-02-09T21:11:56.483",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904985,1770671516492,-50000.0,0.0004,30,"2026-02-09T21:11:56.492",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904986,1770671516501,-70000.0,0.0004,120,"2026-02-09T21:11:56.501",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904987,1770671516511,-250.0,0.0004,45,"2026-02-09T21:11:56.511",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904988,1770671516522,-22500.0,0.0004,120,"2026-02-09T21:11:56.522",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904989,1770671516532,-25000.0,0.0004,120,"2026-02-09T21:11:56.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904990,1770671516541,-271.41,0.0004,120,"2026-02-09T21:11:56.541",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904991,1770671516553,-10000.005956,0.0004,120,"2026-02-09T21:11:56.553",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904992,1770671516563,-253.0,0.0004,30,"2026-02-09T21:11:56.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904993,1770671516573,-15175.68,0.0004,120,"2026-02-09T21:11:56.573",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904994,1770671516582,-500.0,0.0004,2,"2026-02-09T21:11:56.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904995,1770671516591,-18875.89,0.0004,14,"2026-02-09T21:11:56.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904996,1770671516601,-152.0,0.00040143,3,"2026-02-09T21:11:56.601",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904997,1770671516610,-1024.30729403,0.0004017,5,"2026-02-09T21:11:56.610",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904998,1770671516619,-1556.71760867,0.00040223,2,"2026-02-09T21:11:56.619",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404904999,1770671516628,-300.0,0.00040223,2,"2026-02-09T21:11:56.628",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905000,1770671516637,-500.0,0.00040223,2,"2026-02-09T21:11:56.637",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905001,1770671516646,-300.0,0.00040223,2,"2026-02-09T21:11:56.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905002,1770671516656,-1556.71760867,0.00040223,2,"2026-02-09T21:11:56.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905003,1770671516666,-300.0,0.00040223,2,"2026-02-09T21:11:56.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905004,1770671516675,-300.0,0.00040223,2,"2026-02-09T21:11:56.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905005,1770671516684,-1556.71760867,0.00040223,2,"2026-02-09T21:11:56.684",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905006,1770671516693,-300.0,0.00040223,2,"2026-02-09T21:11:56.693",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905007,1770671516702,-300.0,0.00040223,2,"2026-02-09T21:11:56.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905008,1770671516712,-1556.71760867,0.00040223,2,"2026-02-09T21:11:56.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905009,1770671516720,-300.0,0.00040223,2,"2026-02-09T21:11:56.720",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905010,1770671516730,-300.0,0.00040223,2,"2026-02-09T21:11:56.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905011,1770671516738,-1556.71760867,0.00040223,2,"2026-02-09T21:11:56.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905012,1770671516749,-300.0,0.00040223,2,"2026-02-09T21:11:56.749",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905013,1770671516759,-300.0,0.00040223,2,"2026-02-09T21:11:56.759",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905014,1770671516768,-1556.71760867,0.00040223,2,"2026-02-09T21:11:56.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905015,1770671516777,-376.61093428,0.00040223,2,"2026-02-09T21:11:56.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905016,1770671516786,-446.45736636,0.00040223,2,"2026-02-09T21:11:56.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905017,1770671516795,-1556.71760867,0.00040223,2,"2026-02-09T21:11:56.795",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905018,1770671516804,-384.49673931,0.00040223,2,"2026-02-09T21:11:56.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905019,1770671516813,-300.84977129,0.00040223,2,"2026-02-09T21:11:56.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905020,1770671516822,-300.79812649,0.00040223,2,"2026-02-09T21:11:56.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905021,1770671516831,-479.7067035,0.00040223,2,"2026-02-09T21:11:56.831",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905022,1770671516843,-22500.0,0.00040375,120,"2026-02-09T21:11:56.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905023,1770671516853,-150.0,0.00040406,2,"2026-02-09T21:11:56.853",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905024,1770671516862,-2000.0,0.00040444,5,"2026-02-09T21:11:56.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905025,1770671516871,-1834.55614105,0.00040444,2,"2026-02-09T21:11:56.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905026,1770671516881,-1448.85583062,0.00040444,5,"2026-02-09T21:11:56.881",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905027,1770671516890,-2000.0,0.00040444,5,"2026-02-09T21:11:56.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905028,1770671516899,-2000.0,0.00040444,5,"2026-02-09T21:11:56.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905029,1770671516908,-1511.63916138,0.00040444,5,"2026-02-09T21:11:56.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905030,1770671516919,-929.9949039,0.00040444,5,"2026-02-09T21:11:56.919",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905031,1770671516929,-508.5176691,0.0004047,60,"2026-02-09T21:11:56.929",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905032,1770671516940,-6259.99862553,0.00040541,2,"2026-02-09T21:11:56.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905033,1770671516950,-2228.9,0.00040547,120,"2026-02-09T21:11:56.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905034,1770671516960,-1000.0,0.00040548,2,"2026-02-09T21:11:56.960",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905035,1770671517052,-681.38,0.000407,14,"2026-02-09T21:11:57.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905036,1770671517062,-681.39,0.000407,14,"2026-02-09T21:11:57.062",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905037,1770671517071,-2118.36,0.000407,30,"2026-02-09T21:11:57.071",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905038,1770671517081,-22500.0,0.0004075,120,"2026-02-09T21:11:57.081",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905039,1770671517092,-25000.0,0.0004075,120,"2026-02-09T21:11:57.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905040,1770671517100,-150.0,0.000408,63,"2026-02-09T21:11:57.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905041,1770671517111,-167.49899135,0.00040838,2,"2026-02-09T21:11:57.111",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905042,1770671517120,-1510.93637167,0.00040992,5,"2026-02-09T21:11:57.120",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905043,1770671517130,-2500.0,0.00040992,5,"2026-02-09T21:11:57.130",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905044,1770671517139,-8105.0,0.00041,5,"2026-02-09T21:11:57.139",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905045,1770671517148,-778.0,0.00041,120,"2026-02-09T21:11:57.148",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905046,1770671517157,-65375.37215837,0.00041,30,"2026-02-09T21:11:57.157",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905047,1770671517167,-500.0,0.00041095,120,"2026-02-09T21:11:57.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905048,1770671517176,-500.0,0.00041095,120,"2026-02-09T21:11:57.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905049,1770671517187,-500.0,0.00041095,120,"2026-02-09T21:11:57.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905050,1770671517197,-500.0,0.00041095,120,"2026-02-09T21:11:57.197",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905051,1770671517207,-500.0,0.00041095,120,"2026-02-09T21:11:57.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905052,1770671517216,-500.0,0.00041095,120,"2026-02-09T21:11:57.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905053,1770671517227,-500.0,0.00041095,120,"2026-02-09T21:11:57.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905054,1770671517237,-500.0,0.00041095,120,"2026-02-09T21:11:57.237",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905055,1770671517246,-500.0,0.00041095,120,"2026-02-09T21:11:57.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905056,1770671517257,-500.0,0.00041095,120,"2026-02-09T21:11:57.257",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905057,1770671517266,-435.66120521,0.00041095,120,"2026-02-09T21:11:57.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905058,1770671517275,-2756.29,0.000411,30,"2026-02-09T21:11:57.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905059,1770671517285,-22500.0,0.00041125,120,"2026-02-09T21:11:57.285",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905060,1770671517295,-153.0,0.000412,120,"2026-02-09T21:11:57.295",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905061,1770671517306,-18875.89,0.000412,14,"2026-02-09T21:11:57.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905062,1770671517317,-511.0,0.00041232,12,"2026-02-09T21:11:57.317",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905063,1770671517326,-155.0,0.000414,120,"2026-02-09T21:11:57.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905064,1770671517336,-5516.07,0.000415,120,"2026-02-09T21:11:57.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905065,1770671517347,-25000.0,0.000415,120,"2026-02-09T21:11:57.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905066,1770671517356,-2272.31084228,0.0004154,10,"2026-02-09T21:11:57.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905067,1770671517366,-11514.0,0.000417,117,"2026-02-09T21:11:57.366",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905068,1770671517375,-12355.477,0.000418,120,"2026-02-09T21:11:57.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905069,1770671517384,-12355.477,0.000418,120,"2026-02-09T21:11:57.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905070,1770671517393,-12355.47,0.000418,120,"2026-02-09T21:11:57.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905071,1770671517402,-150.0,0.000418,66,"2026-02-09T21:11:57.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905072,1770671517411,-2118.36,0.000419,30,"2026-02-09T21:11:57.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905073,1770671517420,-164.84,0.00041978,120,"2026-02-09T21:11:57.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905074,1770671517430,-21057.34454758,0.00042,120,"2026-02-09T21:11:57.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905075,1770671517439,-681.38,0.00042,14,"2026-02-09T21:11:57.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905076,1770671517448,-500.0,0.00042,2,"2026-02-09T21:11:57.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905077,1770671517459,-500.0,0.00042,2,"2026-02-09T21:11:57.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905078,1770671517468,-1363.80491737,0.0004201,2,"2026-02-09T21:11:57.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905079,1770671517478,-150.4593557,0.00042065,2,"2026-02-09T21:11:57.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905080,1770671517487,-164.84846832,0.00042078,120,"2026-02-09T21:11:57.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905081,1770671517497,-151.0,0.00042118,14,"2026-02-09T21:11:57.497",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905082,1770671517506,-37525.34115863,0.00042121,120,"2026-02-09T21:11:57.506",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905083,1770671517515,-1631.739,0.00042159,2,"2026-02-09T21:11:57.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905084,1770671517524,-4869.77732901,0.000422,2,"2026-02-09T21:11:57.524",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905085,1770671517536,-17912.39,0.0004225,120,"2026-02-09T21:11:57.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905086,1770671517546,-2756.29,0.000423,30,"2026-02-09T21:11:57.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905087,1770671517556,-681.39,0.000424,14,"2026-02-09T21:11:57.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905088,1770671517566,-150.0,0.00042426,120,"2026-02-09T21:11:57.566",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905089,1770671517575,-500.0,0.00042438,120,"2026-02-09T21:11:57.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905090,1770671517584,-500.0,0.00042438,120,"2026-02-09T21:11:57.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905091,1770671517593,-500.0,0.00042466,120,"2026-02-09T21:11:57.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905092,1770671517602,-10998.6,0.00042483,30,"2026-02-09T21:11:57.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905093,1770671517611,-300.100412,0.00042486,111,"2026-02-09T21:11:57.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905094,1770671517620,-10000.0,0.000425,2,"2026-02-09T21:11:57.620",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905095,1770671517631,-153.0,0.000425,120,"2026-02-09T21:11:57.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905096,1770671517640,-3000.00007513,0.000425,120,"2026-02-09T21:11:57.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905097,1770671517651,-111438.39949896,0.000425,120,"2026-02-09T21:11:57.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905098,1770671517660,-175.892067,0.000425,120,"2026-02-09T21:11:57.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905099,1770671517669,-175.892067,0.000425,120,"2026-02-09T21:11:57.669",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905100,1770671517678,-175.892067,0.000425,120,"2026-02-09T21:11:57.678",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905101,1770671517687,-175.892067,0.000425,120,"2026-02-09T21:11:57.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905102,1770671517696,-17597.76,0.00042504,120,"2026-02-09T21:11:57.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905103,1770671517705,-500.0,0.00042521,120,"2026-02-09T21:11:57.705",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905104,1770671517715,-500.0,0.00042575,120,"2026-02-09T21:11:57.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905105,1770671517724,-500.0,0.00042575,120,"2026-02-09T21:11:57.724",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905106,1770671517734,-500.0,0.00042576,120,"2026-02-09T21:11:57.734",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905107,1770671517745,-500.0,0.0004263,120,"2026-02-09T21:11:57.745",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905108,1770671517755,-1089.99397563,0.00042676,120,"2026-02-09T21:11:57.755",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905109,1770671517764,-500.0,0.00042685,120,"2026-02-09T21:11:57.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905110,1770671517773,-155.0,0.000427,120,"2026-02-09T21:11:57.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905111,1770671517782,-500.0,0.00042712,120,"2026-02-09T21:11:57.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905112,1770671517791,-2228.9,0.00042739,120,"2026-02-09T21:11:57.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905113,1770671517801,-2500.0,0.0004274,7,"2026-02-09T21:11:57.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905114,1770671517811,-600.64327062,0.0004274,120,"2026-02-09T21:11:57.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905115,1770671517820,-50000.0,0.0004275,120,"2026-02-09T21:11:57.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905116,1770671517829,-150.0,0.000428,69,"2026-02-09T21:11:57.829",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905117,1770671517839,-3300.0,0.000428,120,"2026-02-09T21:11:57.839",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905118,1770671517850,-164.0,0.00042843,16,"2026-02-09T21:11:57.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905119,1770671517859,-840.0,0.00042849,16,"2026-02-09T21:11:57.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905120,1770671517870,-500.0,0.00042849,120,"2026-02-09T21:11:57.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905121,1770671517880,-50000.0,0.0004285,120,"2026-02-09T21:11:57.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905122,1770671517889,-2075.96654312,0.000429,120,"2026-02-09T21:11:57.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905123,1770671517900,-178.3954323,0.00042938,30,"2026-02-09T21:11:57.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905124,1770671517910,-6748.79851557,0.00042939,2,"2026-02-09T21:11:57.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905125,1770671517920,-50000.0,0.0004295,120,"2026-02-09T21:11:57.920",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905126,1770671517932,-118796.00863343,0.00042998,5,"2026-02-09T21:11:57.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905127,1770671517942,-3243.0,0.00043,120,"2026-02-09T21:11:57.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905128,1770671517952,-4484.51297587,0.00043,120,"2026-02-09T21:11:57.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905129,1770671517962,-1500.00829664,0.00043,120,"2026-02-09T21:11:57.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905130,1770671517974,-419.0,0.00043,120,"2026-02-09T21:11:57.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905131,1770671517984,-65000.0,0.00043,120,"2026-02-09T21:11:57.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905132,1770671517994,-160.0,0.00043,30,"2026-02-09T21:11:57.994",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905133,1770671518002,-160.0,0.00043,30,"2026-02-09T21:11:58.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905134,1770671518012,-500.0,0.00043,2,"2026-02-09T21:11:58.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905135,1770671518022,-18875.89,0.00043,14,"2026-02-09T21:11:58.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905136,1770671518031,-150.0,0.00043021,30,"2026-02-09T21:11:58.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905137,1770671518041,-150.88168721,0.00043021,30,"2026-02-09T21:11:58.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905138,1770671518051,-150.0,0.00043021,30,"2026-02-09T21:11:58.051",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905139,1770671518060,-150.0,0.00043021,30,"2026-02-09T21:11:58.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905140,1770671518069,-150.0,0.00043021,30,"2026-02-09T21:11:58.069",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905141,1770671518078,-150.0,0.00043021,30,"2026-02-09T21:11:58.078",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905142,1770671518087,-150.0,0.00043021,30,"2026-02-09T21:11:58.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905143,1770671518097,-150.0,0.00043021,30,"2026-02-09T21:11:58.097",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905144,1770671518105,-151.05775603,0.00043021,30,"2026-02-09T21:11:58.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905145,1770671518115,-150.62654616,0.00043021,30,"2026-02-09T21:11:58.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905146,1770671518124,-150.0,0.00043021,30,"2026-02-09T21:11:58.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905147,1770671518133,-156.19915918,0.00043021,30,"2026-02-09T21:11:58.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905148,1770671518143,-150.85391353,0.00043021,30,"2026-02-09T21:11:58.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905149,1770671518153,-153.23658064,0.00043021,30,"2026-02-09T21:11:58.153",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905150,1770671518163,-150.0,0.00043021,30,"2026-02-09T21:11:58.163",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905151,1770671518172,-50000.0,0.0004305,120,"2026-02-09T21:11:58.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905152,1770671518182,-50000.0,0.0004305,120,"2026-02-09T21:11:58.182",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905153,1770671518192,-151.0,0.00043097,120,"2026-02-09T21:11:58.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905154,1770671518202,-474932.6116372,0.000431,120,"2026-02-09T21:11:58.202",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905155,1770671518215,-13156.22,0.000431,120,"2026-02-09T21:11:58.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905156,1770671518225,-13156.22,0.000431,120,"2026-02-09T21:11:58.225",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905157,1770671518235,-13156.22,0.000431,120,"2026-02-09T21:11:58.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905158,1770671518246,-34574.0,0.00043108,30,"2026-02-09T21:11:58.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905159,1770671518256,-164.0,0.00043161,16,"2026-02-09T21:11:58.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905160,1770671518266,-319.0,0.00043172,16,"2026-02-09T21:11:58.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905161,1770671518276,-164.0,0.00043174,16,"2026-02-09T21:11:58.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905162,1770671518287,-164.0,0.00043174,16,"2026-02-09T21:11:58.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905163,1770671518296,-50000.0,0.000432,120,"2026-02-09T21:11:58.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905164,1770671518306,-175.892067,0.000432,120,"2026-02-09T21:11:58.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905165,1770671518316,-175.892067,0.000432,120,"2026-02-09T21:11:58.316",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905166,1770671518326,-175.892067,0.000432,120,"2026-02-09T21:11:58.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905167,1770671518335,-175.892067,0.000432,120,"2026-02-09T21:11:58.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905168,1770671518345,-2032.08301255,0.0004322,2,"2026-02-09T21:11:58.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905169,1770671518354,-6837.19693279,0.00043238,9,"2026-02-09T21:11:58.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905170,1770671518363,-5000.0,0.00043238,8,"2026-02-09T21:11:58.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905171,1770671518373,-5000.0,0.00043238,14,"2026-02-09T21:11:58.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905172,1770671518382,-5000.0,0.00043238,10,"2026-02-09T21:11:58.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905173,1770671518391,-5000.0,0.00043238,8,"2026-02-09T21:11:58.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905174,1770671518401,-152.77348167,0.00043256,2,"2026-02-09T21:11:58.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905175,1770671518410,-500.0,0.00043287,120,"2026-02-09T21:11:58.410",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905176,1770671518419,-500.0,0.00043287,120,"2026-02-09T21:11:58.419",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905177,1770671518429,-592.49834387,0.00043287,120,"2026-02-09T21:11:58.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905178,1770671518438,-50000.0,0.000433,120,"2026-02-09T21:11:58.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905179,1770671518449,-2000.0,0.000433,2,"2026-02-09T21:11:58.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905180,1770671518462,-1039.72,0.000434,120,"2026-02-09T21:11:58.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905181,1770671518471,-50000.0,0.000434,120,"2026-02-09T21:11:58.471",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905182,1770671518481,-164.0,0.0004343,16,"2026-02-09T21:11:58.481",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905183,1770671518490,-840.0,0.00043483,16,"2026-02-09T21:11:58.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905184,1770671518499,-164.0,0.00043486,16,"2026-02-09T21:11:58.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905185,1770671518511,-164.0,0.00043494,16,"2026-02-09T21:11:58.511",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905186,1770671518520,-164.0,0.00043494,16,"2026-02-09T21:11:58.520",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905187,1770671518530,-50000.0,0.000435,120,"2026-02-09T21:11:58.530",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905188,1770671518539,-63183.0,0.000435,30,"2026-02-09T21:11:58.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905189,1770671518549,-95611.45922303,0.000435,120,"2026-02-09T21:11:58.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905190,1770671518559,-840.0,0.00043549,16,"2026-02-09T21:11:58.559",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905191,1770671518568,-34574.0,0.00043552,30,"2026-02-09T21:11:58.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905192,1770671518577,-50000.0,0.000436,120,"2026-02-09T21:11:58.577",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905193,1770671518587,-10000.0,0.00043607,120,"2026-02-09T21:11:58.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905194,1770671518595,-153.0,0.000437,120,"2026-02-09T21:11:58.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905195,1770671518606,-211178.15596187,0.000437,120,"2026-02-09T21:11:58.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905196,1770671518616,-168.91335171,0.000437,30,"2026-02-09T21:11:58.616",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905197,1770671518626,-50000.0,0.000437,120,"2026-02-09T21:11:58.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905198,1770671518635,-30543.9547496,0.0004375,120,"2026-02-09T21:11:58.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905199,1770671518645,-3546.55,0.0004375,120,"2026-02-09T21:11:58.645",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905200,1770671518654,-100665.66103842,0.0004377,120,"2026-02-09T21:11:58.654",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905201,1770671518663,-840.0,0.0004378,16,"2026-02-09T21:11:58.663",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905202,1770671518672,-319.0,0.0004378,16,"2026-02-09T21:11:58.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905203,1770671518682,-303.97164908,0.000438,120,"2026-02-09T21:11:58.682",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905204,1770671518692,-68654.79178881,0.000438,120,"2026-02-09T21:11:58.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905205,1770671518701,-15727.49415587,0.000438,120,"2026-02-09T21:11:58.701",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905206,1770671518711,-150.0,0.000438,72,"2026-02-09T21:11:58.711",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905207,1770671518720,-840.0,0.00043803,16,"2026-02-09T21:11:58.720",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905208,1770671518730,-164.0,0.00043804,16,"2026-02-09T21:11:58.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905209,1770671518740,-840.0,0.00043804,16,"2026-02-09T21:11:58.740",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905210,1770671518750,-151.0,0.00043836,120,"2026-02-09T21:11:58.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905211,1770671518759,-151.0,0.00043836,120,"2026-02-09T21:11:58.759",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905212,1770671518768,-151.0,0.00043836,120,"2026-02-09T21:11:58.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905213,1770671518777,-151.0,0.00043836,120,"2026-02-09T21:11:58.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905214,1770671518786,-151.0,0.00043836,120,"2026-02-09T21:11:58.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905215,1770671518800,-151.0,0.00043836,120,"2026-02-09T21:11:58.800",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905216,1770671518810,-151.0,0.00043836,120,"2026-02-09T21:11:58.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905217,1770671518819,-155.510683,0.00043836,120,"2026-02-09T21:11:58.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905218,1770671518828,-156.951988,0.00043836,120,"2026-02-09T21:11:58.828",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905219,1770671518837,-156.951988,0.00043836,120,"2026-02-09T21:11:58.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905220,1770671518846,-156.951988,0.00043836,120,"2026-02-09T21:11:58.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905221,1770671518856,-156.951988,0.00043836,120,"2026-02-09T21:11:58.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905222,1770671518865,-156.951988,0.00043836,120,"2026-02-09T21:11:58.865",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905223,1770671518874,-156.951988,0.00043836,120,"2026-02-09T21:11:58.874",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905224,1770671518883,-156.951988,0.00043836,120,"2026-02-09T21:11:58.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905225,1770671518892,-156.951988,0.00043836,120,"2026-02-09T21:11:58.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905226,1770671518900,-156.951988,0.00043836,120,"2026-02-09T21:11:58.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905227,1770671518910,-156.951988,0.00043836,120,"2026-02-09T21:11:58.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905228,1770671518919,-156.951988,0.00043836,120,"2026-02-09T21:11:58.919",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905229,1770671518928,-156.951988,0.00043836,120,"2026-02-09T21:11:58.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905230,1770671518937,-156.951988,0.00043836,120,"2026-02-09T21:11:58.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905231,1770671518946,-156.951988,0.00043836,120,"2026-02-09T21:11:58.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905232,1770671518956,-156.951988,0.00043836,120,"2026-02-09T21:11:58.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905233,1770671518966,-156.951988,0.00043836,120,"2026-02-09T21:11:58.966",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905234,1770671518977,-156.951988,0.00043836,120,"2026-02-09T21:11:58.977",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905235,1770671518986,-156.951988,0.00043836,120,"2026-02-09T21:11:58.986",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905236,1770671518995,-156.951988,0.00043836,120,"2026-02-09T21:11:58.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905237,1770671519006,-156.951996,0.00043836,120,"2026-02-09T21:11:59.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905238,1770671519016,-14159.22,0.00043836,120,"2026-02-09T21:11:59.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905239,1770671519027,-2827.0,0.00043839,16,"2026-02-09T21:11:59.027",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905240,1770671519036,-840.0,0.00043869,16,"2026-02-09T21:11:59.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905241,1770671519046,-15491.1588883,0.000439,120,"2026-02-09T21:11:59.046",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905242,1770671519059,-16816.21953069,0.000439,120,"2026-02-09T21:11:59.059",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905243,1770671519068,-500.0,0.00043973,10,"2026-02-09T21:11:59.068",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905244,1770671519077,-500.0,0.00043973,10,"2026-02-09T21:11:59.077",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905245,1770671519086,-500.0,0.00043973,10,"2026-02-09T21:11:59.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905246,1770671519095,-500.0,0.00043973,10,"2026-02-09T21:11:59.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905247,1770671519104,-500.0,0.00043973,10,"2026-02-09T21:11:59.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905248,1770671519113,-500.0,0.00043973,5,"2026-02-09T21:11:59.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905249,1770671519123,-500.0,0.00043973,10,"2026-02-09T21:11:59.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905250,1770671519131,-500.0,0.00043973,10,"2026-02-09T21:11:59.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905251,1770671519140,-500.0,0.00043973,10,"2026-02-09T21:11:59.140",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905252,1770671519149,-500.0,0.00043973,10,"2026-02-09T21:11:59.149",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905253,1770671519158,-500.0,0.00043973,10,"2026-02-09T21:11:59.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905254,1770671519167,-500.0,0.00043973,10,"2026-02-09T21:11:59.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905255,1770671519176,-500.0,0.00043973,10,"2026-02-09T21:11:59.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905256,1770671519185,-500.0,0.00043973,10,"2026-02-09T21:11:59.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905257,1770671519194,-500.0,0.00043973,10,"2026-02-09T21:11:59.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905258,1770671519203,-500.0,0.00043973,10,"2026-02-09T21:11:59.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905259,1770671519214,-500.0,0.00043973,10,"2026-02-09T21:11:59.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905260,1770671519223,-574.77684234,0.00043973,10,"2026-02-09T21:11:59.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905261,1770671519232,-609.49416321,0.00043973,10,"2026-02-09T21:11:59.232",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905262,1770671519242,-200.12188114,0.00043973,8,"2026-02-09T21:11:59.242",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905263,1770671519252,-500.0,0.00043973,10,"2026-02-09T21:11:59.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905264,1770671519261,-500.0,0.00043973,10,"2026-02-09T21:11:59.261",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905265,1770671519271,-520.97702983,0.00043973,7,"2026-02-09T21:11:59.271",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905266,1770671519280,-500.0,0.00043973,10,"2026-02-09T21:11:59.280",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905267,1770671519289,-160.17494693,0.00043973,2,"2026-02-09T21:11:59.289",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905268,1770671519298,-160.0383025,0.00043973,2,"2026-02-09T21:11:59.298",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905269,1770671519308,-500.0,0.00043973,10,"2026-02-09T21:11:59.308",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905270,1770671519316,-160.19936031,0.00043973,10,"2026-02-09T21:11:59.316",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905271,1770671519326,-160.1813854,0.00043973,10,"2026-02-09T21:11:59.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905272,1770671519335,-500.0,0.00043973,10,"2026-02-09T21:11:59.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905273,1770671519344,-500.0,0.00043973,3,"2026-02-09T21:11:59.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905274,1770671519354,-500.0,0.00043973,10,"2026-02-09T21:11:59.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905275,1770671519364,-327.45326444,0.00043973,10,"2026-02-09T21:11:59.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905276,1770671519373,-160.18233673,0.00043973,10,"2026-02-09T21:11:59.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905277,1770671519383,-500.0,0.00043973,10,"2026-02-09T21:11:59.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905278,1770671519392,-500.0,0.00043973,10,"2026-02-09T21:11:59.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905279,1770671519401,-500.0,0.00043973,10,"2026-02-09T21:11:59.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905280,1770671519410,-500.0,0.00043973,10,"2026-02-09T21:11:59.410",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905281,1770671519420,-160.18233702,0.00043973,2,"2026-02-09T21:11:59.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905282,1770671519429,-160.18233673,0.00043973,2,"2026-02-09T21:11:59.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905283,1770671519438,-500.0,0.00043973,10,"2026-02-09T21:11:59.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905284,1770671519447,-160.18233673,0.00043973,2,"2026-02-09T21:11:59.447",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905285,1770671519456,-500.0,0.00043973,10,"2026-02-09T21:11:59.456",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905286,1770671519467,-160.1663508,0.00043973,10,"2026-02-09T21:11:59.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905287,1770671519477,-500.0,0.00043973,10,"2026-02-09T21:11:59.477",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905288,1770671519486,-500.0,0.00043973,10,"2026-02-09T21:11:59.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905289,1770671519495,-160.18233702,0.00043973,2,"2026-02-09T21:11:59.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905290,1770671519505,-160.18233702,0.00043973,2,"2026-02-09T21:11:59.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905291,1770671519514,-500.0,0.00043973,10,"2026-02-09T21:11:59.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905292,1770671519525,-500.0,0.00043973,10,"2026-02-09T21:11:59.525",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905293,1770671519534,-500.0,0.00043973,10,"2026-02-09T21:11:59.534",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905294,1770671519543,-500.0,0.00043973,10,"2026-02-09T21:11:59.543",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905295,1770671519552,-500.0,0.00043973,10,"2026-02-09T21:11:59.552",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905296,1770671519562,-500.0,0.00043973,10,"2026-02-09T21:11:59.562",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905297,1770671519571,-500.0,0.00043973,10,"2026-02-09T21:11:59.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905298,1770671519581,-151.0,0.00043984,120,"2026-02-09T21:11:59.581",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905299,1770671519591,-158812.0628192,0.00043987,120,"2026-02-09T21:11:59.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905300,1770671519600,-34574.0,0.00043997,30,"2026-02-09T21:11:59.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905301,1770671519611,-33731.57511879,0.00044,8,"2026-02-09T21:11:59.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905302,1770671519621,-7277.6718575,0.00044,30,"2026-02-09T21:11:59.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905303,1770671519632,-180.31815561,0.00044,2,"2026-02-09T21:11:59.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905304,1770671519642,-681.39,0.00044,14,"2026-02-09T21:11:59.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905305,1770671519651,-160.0,0.00044,30,"2026-02-09T21:11:59.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905306,1770671519661,-19264.03387321,0.00044,30,"2026-02-09T21:11:59.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905307,1770671519670,-2118.36,0.00044,30,"2026-02-09T21:11:59.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905308,1770671519681,-164.0,0.00044067,16,"2026-02-09T21:11:59.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905309,1770671519690,-155.0,0.000441,120,"2026-02-09T21:11:59.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905310,1770671519700,-8522.87,0.00044109,120,"2026-02-09T21:11:59.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905311,1770671519709,-8522.87,0.00044109,120,"2026-02-09T21:11:59.709",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905312,1770671519719,-8522.87,0.00044109,120,"2026-02-09T21:11:59.719",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905313,1770671519728,-8522.87,0.00044109,120,"2026-02-09T21:11:59.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905314,1770671519738,-8522.87,0.00044109,120,"2026-02-09T21:11:59.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905315,1770671519748,-8522.87,0.00044109,120,"2026-02-09T21:11:59.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905316,1770671519757,-8522.87,0.00044109,120,"2026-02-09T21:11:59.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905317,1770671519766,-8522.87,0.00044109,120,"2026-02-09T21:11:59.766",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905318,1770671519776,-8522.87,0.00044109,120,"2026-02-09T21:11:59.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905319,1770671519786,-8522.87,0.00044109,120,"2026-02-09T21:11:59.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905320,1770671519795,-8522.87,0.00044109,120,"2026-02-09T21:11:59.795",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905321,1770671519806,-8522.87,0.00044109,120,"2026-02-09T21:11:59.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905322,1770671519816,-8522.87,0.00044109,120,"2026-02-09T21:11:59.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905323,1770671519827,-8522.87,0.00044109,120,"2026-02-09T21:11:59.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905324,1770671519837,-8522.87,0.00044109,120,"2026-02-09T21:11:59.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905325,1770671519849,-8522.87,0.00044109,120,"2026-02-09T21:11:59.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905326,1770671519859,-8522.87,0.00044109,120,"2026-02-09T21:11:59.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905327,1770671519868,-8522.87,0.00044109,120,"2026-02-09T21:11:59.868",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905328,1770671519878,-8522.87,0.00044109,120,"2026-02-09T21:11:59.878",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905329,1770671519888,-8522.87,0.00044109,120,"2026-02-09T21:11:59.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905330,1770671519897,-8522.87,0.00044109,120,"2026-02-09T21:11:59.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905331,1770671519907,-8522.87,0.00044109,120,"2026-02-09T21:11:59.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905332,1770671519916,-8522.87,0.00044109,120,"2026-02-09T21:11:59.916",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905333,1770671519928,-8523.04349783,0.00044109,120,"2026-02-09T21:11:59.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905334,1770671519937,-2875.0,0.00044123,16,"2026-02-09T21:11:59.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905335,1770671519949,-164.0,0.00044126,16,"2026-02-09T21:11:59.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905336,1770671519959,-164.0,0.00044146,16,"2026-02-09T21:11:59.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905337,1770671519968,-2199.72,0.00044158,120,"2026-02-09T21:11:59.968",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905338,1770671519981,-1155.77877889,0.00044161,10,"2026-02-09T21:11:59.981",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905339,1770671519991,-181.54678329,0.00044161,30,"2026-02-09T21:11:59.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905340,1770671520002,-164.0,0.00044314,16,"2026-02-09T21:12:00.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905341,1770671520012,-5074.62513612,0.00044321,14,"2026-02-09T21:12:00.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905342,1770671520025,-5800.0,0.00044321,14,"2026-02-09T21:12:00.025",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905343,1770671520035,-5800.0,0.00044329,14,"2026-02-09T21:12:00.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905344,1770671520045,-130745.7394353,0.0004435,120,"2026-02-09T21:12:00.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905345,1770671520058,-156.57077507,0.00044353,120,"2026-02-09T21:12:00.058",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905346,1770671520069,-2658.34,0.00044356,120,"2026-02-09T21:12:00.069",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905347,1770671520079,-348.75062393,0.00044356,120,"2026-02-09T21:12:00.079",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905348,1770671520090,-200.0,0.00044356,120,"2026-02-09T21:12:00.090",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905349,1770671520099,-406.0,0.00044356,2,"2026-02-09T21:12:00.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905350,1770671520109,-406.0,0.00044356,2,"2026-02-09T21:12:00.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905351,1770671520118,-394.0,0.00044356,2,"2026-02-09T21:12:00.118",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905352,1770671520128,-391.0,0.00044356,2,"2026-02-09T21:12:00.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905353,1770671520137,-391.0,0.00044356,2,"2026-02-09T21:12:00.137",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905354,1770671520146,-391.0,0.00044356,2,"2026-02-09T21:12:00.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905355,1770671520155,-391.0,0.00044356,2,"2026-02-09T21:12:00.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905356,1770671520165,-391.0,0.00044356,2,"2026-02-09T21:12:00.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905357,1770671520175,-213.0,0.00044356,2,"2026-02-09T21:12:00.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905358,1770671520184,-500.0,0.00044356,120,"2026-02-09T21:12:00.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905359,1770671520194,-310.72048062,0.00044356,120,"2026-02-09T21:12:00.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905360,1770671520205,-500.0,0.00044356,120,"2026-02-09T21:12:00.205",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905361,1770671520216,-257.1490003,0.00044356,120,"2026-02-09T21:12:00.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905362,1770671520225,-200.0,0.00044356,120,"2026-02-09T21:12:00.225",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905363,1770671520235,-2404.23,0.00044356,120,"2026-02-09T21:12:00.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905364,1770671520246,-2404.23,0.00044356,120,"2026-02-09T21:12:00.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905365,1770671520255,-2404.23,0.00044356,120,"2026-02-09T21:12:00.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905366,1770671520265,-2404.23,0.00044356,120,"2026-02-09T21:12:00.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905367,1770671520275,-2404.23,0.00044356,120,"2026-02-09T21:12:00.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905368,1770671520284,-2404.23,0.00044356,120,"2026-02-09T21:12:00.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905369,1770671520294,-2404.23,0.00044356,120,"2026-02-09T21:12:00.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905370,1770671520304,-2404.23,0.00044356,120,"2026-02-09T21:12:00.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905371,1770671520313,-2404.23,0.00044356,120,"2026-02-09T21:12:00.313",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905372,1770671520323,-2404.23,0.00044356,120,"2026-02-09T21:12:00.323",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905373,1770671520334,-2404.23,0.00044356,120,"2026-02-09T21:12:00.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905374,1770671520343,-2404.23,0.00044356,120,"2026-02-09T21:12:00.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905375,1770671520353,-2404.23,0.00044356,120,"2026-02-09T21:12:00.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905376,1770671520363,-2404.23,0.00044356,120,"2026-02-09T21:12:00.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905377,1770671520372,-2404.23,0.00044356,120,"2026-02-09T21:12:00.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905378,1770671520382,-2404.23,0.00044356,120,"2026-02-09T21:12:00.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905379,1770671520392,-2404.23,0.00044356,120,"2026-02-09T21:12:00.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905380,1770671520402,-2404.23,0.00044356,120,"2026-02-09T21:12:00.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905381,1770671520411,-2404.23,0.00044356,120,"2026-02-09T21:12:00.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905382,1770671520421,-2404.23,0.00044356,120,"2026-02-09T21:12:00.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905383,1770671520430,-2404.23,0.00044356,120,"2026-02-09T21:12:00.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905384,1770671520439,-2404.23,0.00044356,120,"2026-02-09T21:12:00.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905385,1770671520449,-2404.23,0.00044356,120,"2026-02-09T21:12:00.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905386,1770671520459,-2404.41030158,0.00044356,120,"2026-02-09T21:12:00.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905387,1770671520469,-500.0,0.00044356,120,"2026-02-09T21:12:00.469",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905388,1770671520479,-150.63596335,0.00044356,120,"2026-02-09T21:12:00.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905389,1770671520489,-500.0,0.00044356,120,"2026-02-09T21:12:00.489",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905390,1770671520498,-500.0,0.00044356,120,"2026-02-09T21:12:00.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905391,1770671520508,-500.0,0.00044356,120,"2026-02-09T21:12:00.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905392,1770671520518,-500.0,0.00044356,120,"2026-02-09T21:12:00.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905393,1770671520527,-500.0,0.00044356,120,"2026-02-09T21:12:00.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905394,1770671520537,-560.37977117,0.00044356,120,"2026-02-09T21:12:00.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905395,1770671520546,-500.0,0.00044356,7,"2026-02-09T21:12:00.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905396,1770671520555,-500.0,0.00044356,7,"2026-02-09T21:12:00.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905397,1770671520565,-500.0,0.00044356,7,"2026-02-09T21:12:00.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905398,1770671520574,-500.0,0.00044356,7,"2026-02-09T21:12:00.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905399,1770671520584,-500.0,0.00044356,7,"2026-02-09T21:12:00.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905400,1770671520594,-500.0,0.00044356,7,"2026-02-09T21:12:00.594",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905401,1770671520603,-500.0,0.00044356,7,"2026-02-09T21:12:00.603",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905402,1770671520613,-500.0,0.00044356,7,"2026-02-09T21:12:00.613",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905403,1770671520622,-605.0219145,0.00044356,7,"2026-02-09T21:12:00.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905404,1770671520632,-3611.58,0.00044356,120,"2026-02-09T21:12:00.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905405,1770671520641,-3611.58,0.00044356,120,"2026-02-09T21:12:00.641",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905406,1770671520651,-3611.58,0.00044356,120,"2026-02-09T21:12:00.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905407,1770671520660,-3611.58,0.00044356,120,"2026-02-09T21:12:00.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905408,1770671520670,-3611.58,0.00044356,120,"2026-02-09T21:12:00.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905409,1770671520679,-3611.58,0.00044356,120,"2026-02-09T21:12:00.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905410,1770671520689,-3611.58,0.00044356,120,"2026-02-09T21:12:00.689",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905411,1770671520698,-3611.58,0.00044356,120,"2026-02-09T21:12:00.698",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905412,1770671520708,-3611.58,0.00044356,120,"2026-02-09T21:12:00.708",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905413,1770671520718,-3611.58,0.00044356,120,"2026-02-09T21:12:00.718",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905414,1770671520728,-3611.58,0.00044356,120,"2026-02-09T21:12:00.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905415,1770671520738,-3611.58,0.00044356,120,"2026-02-09T21:12:00.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905416,1770671520749,-3611.58,0.00044356,120,"2026-02-09T21:12:00.749",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905417,1770671520758,-3611.58,0.00044356,120,"2026-02-09T21:12:00.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905418,1770671520768,-3611.58,0.00044356,120,"2026-02-09T21:12:00.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905419,1770671520777,-3611.58,0.00044356,120,"2026-02-09T21:12:00.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905420,1770671520787,-3611.58,0.00044356,120,"2026-02-09T21:12:00.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905421,1770671520796,-3611.58,0.00044356,120,"2026-02-09T21:12:00.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905422,1770671520805,-3611.58,0.00044356,120,"2026-02-09T21:12:00.805",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905423,1770671520816,-3611.58,0.00044356,120,"2026-02-09T21:12:00.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905424,1770671520825,-3611.58,0.00044356,120,"2026-02-09T21:12:00.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905425,1770671520835,-3611.58,0.00044356,120,"2026-02-09T21:12:00.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905426,1770671520844,-3611.58,0.00044356,120,"2026-02-09T21:12:00.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905427,1770671520854,-3611.58,0.00044356,120,"2026-02-09T21:12:00.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905428,1770671520864,-1150.76,0.00044356,120,"2026-02-09T21:12:00.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905429,1770671520874,-1150.76,0.00044356,120,"2026-02-09T21:12:00.874",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905430,1770671520883,-1150.76,0.00044356,120,"2026-02-09T21:12:00.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905431,1770671520893,-1150.76,0.00044356,120,"2026-02-09T21:12:00.893",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905432,1770671520902,-1150.76,0.00044356,120,"2026-02-09T21:12:00.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905433,1770671520911,-1150.76,0.00044356,120,"2026-02-09T21:12:00.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905434,1770671520921,-1150.76,0.00044356,120,"2026-02-09T21:12:00.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905435,1770671520931,-1150.76,0.00044356,120,"2026-02-09T21:12:00.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905436,1770671520940,-1150.76,0.00044356,120,"2026-02-09T21:12:00.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905437,1770671520950,-1150.76,0.00044356,120,"2026-02-09T21:12:00.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905438,1770671520960,-1150.76,0.00044356,120,"2026-02-09T21:12:00.960",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905439,1770671520971,-1150.76,0.00044356,120,"2026-02-09T21:12:00.971",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905440,1770671520984,-1150.76,0.00044356,120,"2026-02-09T21:12:00.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905441,1770671520993,-1150.76,0.00044356,120,"2026-02-09T21:12:00.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905442,1770671521003,-1150.76,0.00044356,120,"2026-02-09T21:12:01.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905443,1770671521015,-1150.76,0.00044356,120,"2026-02-09T21:12:01.015",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905444,1770671521024,-1150.76,0.00044356,120,"2026-02-09T21:12:01.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905445,1770671521035,-1150.76,0.00044356,120,"2026-02-09T21:12:01.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905446,1770671521044,-1150.76,0.00044356,120,"2026-02-09T21:12:01.044",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905447,1770671521056,-1150.76,0.00044356,120,"2026-02-09T21:12:01.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905448,1770671521065,-1150.76,0.00044356,120,"2026-02-09T21:12:01.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905449,1770671521075,-1150.76,0.00044356,120,"2026-02-09T21:12:01.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905450,1770671521085,-1150.76,0.00044356,120,"2026-02-09T21:12:01.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905451,1770671521095,-1150.96451253,0.00044356,120,"2026-02-09T21:12:01.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905452,1770671521104,-6178.3,0.00044356,120,"2026-02-09T21:12:01.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905453,1770671521114,-6178.3,0.00044356,120,"2026-02-09T21:12:01.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905454,1770671521124,-6178.3,0.00044356,120,"2026-02-09T21:12:01.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905455,1770671521134,-6178.3,0.00044356,120,"2026-02-09T21:12:01.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905456,1770671521144,-6178.3,0.00044356,120,"2026-02-09T21:12:01.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905457,1770671521154,-6178.3,0.00044356,120,"2026-02-09T21:12:01.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905458,1770671521164,-6178.3,0.00044356,120,"2026-02-09T21:12:01.164",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905459,1770671521173,-6178.3,0.00044356,120,"2026-02-09T21:12:01.173",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905460,1770671521183,-6178.3,0.00044356,120,"2026-02-09T21:12:01.183",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905461,1770671521192,-6178.3,0.00044356,120,"2026-02-09T21:12:01.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905462,1770671521202,-6178.3,0.00044356,120,"2026-02-09T21:12:01.202",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905463,1770671521214,-6178.3,0.00044356,120,"2026-02-09T21:12:01.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905464,1770671521224,-6178.3,0.00044356,120,"2026-02-09T21:12:01.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905465,1770671521234,-6178.3,0.00044356,120,"2026-02-09T21:12:01.234",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905466,1770671521245,-6178.3,0.00044356,120,"2026-02-09T21:12:01.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905467,1770671521256,-6178.3,0.00044356,120,"2026-02-09T21:12:01.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905468,1770671521267,-6178.3,0.00044356,120,"2026-02-09T21:12:01.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905469,1770671521279,-6178.3,0.00044356,120,"2026-02-09T21:12:01.279",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905470,1770671521289,-6178.3,0.00044356,120,"2026-02-09T21:12:01.289",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905471,1770671521300,-432.20455055,0.00044356,120,"2026-02-09T21:12:01.300",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905472,1770671521310,-6178.3,0.00044356,120,"2026-02-09T21:12:01.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905473,1770671521320,-6178.3,0.00044356,120,"2026-02-09T21:12:01.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905474,1770671521330,-6178.3,0.00044356,120,"2026-02-09T21:12:01.330",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905475,1770671521340,-6178.3,0.00044356,120,"2026-02-09T21:12:01.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905476,1770671521351,-6178.39862434,0.00044356,120,"2026-02-09T21:12:01.351",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905477,1770671521361,-6265.11,0.00044356,120,"2026-02-09T21:12:01.361",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905478,1770671521371,-6265.11,0.00044356,120,"2026-02-09T21:12:01.371",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905479,1770671521381,-6265.11,0.00044356,120,"2026-02-09T21:12:01.381",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905480,1770671521391,-6265.11,0.00044356,120,"2026-02-09T21:12:01.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905481,1770671521401,-6265.11,0.00044356,120,"2026-02-09T21:12:01.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905482,1770671521413,-6265.11,0.00044356,120,"2026-02-09T21:12:01.413",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905483,1770671521423,-6265.11,0.00044356,120,"2026-02-09T21:12:01.423",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905484,1770671521434,-6265.11,0.00044356,120,"2026-02-09T21:12:01.434",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905485,1770671521444,-6265.11,0.00044356,120,"2026-02-09T21:12:01.444",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905486,1770671521454,-6265.11,0.00044356,120,"2026-02-09T21:12:01.454",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905487,1770671521468,-6265.11,0.00044356,120,"2026-02-09T21:12:01.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905488,1770671521479,-6265.11,0.00044356,120,"2026-02-09T21:12:01.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905489,1770671521488,-6265.11,0.00044356,120,"2026-02-09T21:12:01.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905490,1770671521498,-6265.11,0.00044356,120,"2026-02-09T21:12:01.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905491,1770671521507,-6265.11,0.00044356,120,"2026-02-09T21:12:01.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905492,1770671521517,-6265.11,0.00044356,120,"2026-02-09T21:12:01.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905493,1770671521527,-6265.11,0.00044356,120,"2026-02-09T21:12:01.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905494,1770671521537,-6265.11,0.00044356,120,"2026-02-09T21:12:01.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905495,1770671521549,-6265.11,0.00044356,120,"2026-02-09T21:12:01.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905496,1770671521559,-6265.11,0.00044356,120,"2026-02-09T21:12:01.559",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905497,1770671521571,-6265.11,0.00044356,120,"2026-02-09T21:12:01.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905498,1770671521582,-6265.11,0.00044356,120,"2026-02-09T21:12:01.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905499,1770671521592,-6265.11,0.00044356,120,"2026-02-09T21:12:01.592",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905500,1770671521602,-6265.33146728,0.00044356,120,"2026-02-09T21:12:01.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905501,1770671521612,-3647.92,0.00044356,120,"2026-02-09T21:12:01.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905502,1770671521622,-3647.92,0.00044356,120,"2026-02-09T21:12:01.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905503,1770671521844,-3647.92,0.00044356,120,"2026-02-09T21:12:01.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905504,1770671521856,-3647.92,0.00044356,120,"2026-02-09T21:12:01.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905505,1770671521865,-3647.92,0.00044356,120,"2026-02-09T21:12:01.865",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905506,1770671521875,-3647.92,0.00044356,120,"2026-02-09T21:12:01.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905507,1770671521884,-3647.92,0.00044356,120,"2026-02-09T21:12:01.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905508,1770671521894,-3647.92,0.00044356,120,"2026-02-09T21:12:01.894",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905509,1770671521903,-3647.92,0.00044356,120,"2026-02-09T21:12:01.903",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905510,1770671521913,-3647.92,0.00044356,120,"2026-02-09T21:12:01.913",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905511,1770671521924,-3647.92,0.00044356,120,"2026-02-09T21:12:01.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905512,1770671521936,-3647.92,0.00044356,120,"2026-02-09T21:12:01.936",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905513,1770671521946,-3647.92,0.00044356,120,"2026-02-09T21:12:01.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905514,1770671521956,-3647.92,0.00044356,120,"2026-02-09T21:12:01.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905515,1770671521967,-3647.92,0.00044356,120,"2026-02-09T21:12:01.967",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905516,1770671521979,-3647.92,0.00044356,120,"2026-02-09T21:12:01.979",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905517,1770671521988,-3647.92,0.00044356,120,"2026-02-09T21:12:01.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905518,1770671521998,-3647.92,0.00044356,120,"2026-02-09T21:12:01.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905519,1770671522008,-3647.92,0.00044356,120,"2026-02-09T21:12:02.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905520,1770671522021,-3647.92,0.00044356,120,"2026-02-09T21:12:02.021",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905521,1770671522031,-3647.92,0.00044356,120,"2026-02-09T21:12:02.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905522,1770671522040,-3647.92,0.00044356,120,"2026-02-09T21:12:02.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905523,1770671522050,-3647.92,0.00044356,120,"2026-02-09T21:12:02.050",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905524,1770671522060,-3647.990284,0.00044356,120,"2026-02-09T21:12:02.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905525,1770671522070,-500.0,0.00044356,30,"2026-02-09T21:12:02.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905526,1770671522080,-500.0,0.00044356,30,"2026-02-09T21:12:02.080",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905527,1770671522089,-500.0,0.00044356,30,"2026-02-09T21:12:02.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905528,1770671522099,-500.0,0.00044356,30,"2026-02-09T21:12:02.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905529,1770671522108,-500.0,0.00044356,30,"2026-02-09T21:12:02.108",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905530,1770671522117,-500.0,0.00044356,30,"2026-02-09T21:12:02.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905531,1770671522127,-500.0,0.00044356,30,"2026-02-09T21:12:02.127",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905532,1770671522137,-500.0,0.00044356,30,"2026-02-09T21:12:02.137",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905533,1770671522146,-500.0,0.00044356,30,"2026-02-09T21:12:02.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905534,1770671522156,-500.0,0.00044356,30,"2026-02-09T21:12:02.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905535,1770671522166,-500.0,0.00044356,30,"2026-02-09T21:12:02.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905536,1770671522175,-500.0,0.00044356,30,"2026-02-09T21:12:02.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905537,1770671522184,-500.0,0.00044356,30,"2026-02-09T21:12:02.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905538,1770671522193,-500.0,0.00044356,30,"2026-02-09T21:12:02.193",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905539,1770671522203,-500.0,0.00044356,30,"2026-02-09T21:12:02.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905540,1770671522215,-500.0,0.00044356,30,"2026-02-09T21:12:02.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905541,1770671522224,-5749.39,0.00044356,120,"2026-02-09T21:12:02.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905542,1770671522234,-500.0,0.00044356,30,"2026-02-09T21:12:02.234",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905543,1770671522244,-5749.39,0.00044356,120,"2026-02-09T21:12:02.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905544,1770671522253,-5749.39,0.00044356,120,"2026-02-09T21:12:02.253",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905545,1770671522262,-500.0,0.00044356,30,"2026-02-09T21:12:02.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905546,1770671522272,-5749.39,0.00044356,120,"2026-02-09T21:12:02.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905547,1770671522281,-5749.39,0.00044356,120,"2026-02-09T21:12:02.281",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905548,1770671522291,-500.0,0.00044356,30,"2026-02-09T21:12:02.291",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905549,1770671522300,-5749.39,0.00044356,120,"2026-02-09T21:12:02.300",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905550,1770671522310,-500.0,0.00044356,30,"2026-02-09T21:12:02.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905551,1770671522319,-5749.39,0.00044356,120,"2026-02-09T21:12:02.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905552,1770671522330,-500.0,0.00044356,30,"2026-02-09T21:12:02.330",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905553,1770671522340,-5749.39,0.00044356,120,"2026-02-09T21:12:02.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905554,1770671522350,-500.0,0.00044356,30,"2026-02-09T21:12:02.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905555,1770671522360,-5749.39,0.00044356,120,"2026-02-09T21:12:02.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905556,1770671522369,-515.99609688,0.00044356,30,"2026-02-09T21:12:02.369",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905557,1770671522379,-5749.39,0.00044356,120,"2026-02-09T21:12:02.379",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905558,1770671522389,-5749.39,0.00044356,120,"2026-02-09T21:12:02.389",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905559,1770671522398,-5749.39,0.00044356,120,"2026-02-09T21:12:02.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905560,1770671522408,-5749.39,0.00044356,120,"2026-02-09T21:12:02.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905561,1770671522418,-5749.39,0.00044356,120,"2026-02-09T21:12:02.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905562,1770671522427,-5749.39,0.00044356,120,"2026-02-09T21:12:02.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905563,1770671522437,-5749.39,0.00044356,120,"2026-02-09T21:12:02.437",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905564,1770671522446,-5749.39,0.00044356,120,"2026-02-09T21:12:02.446",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905565,1770671522456,-5749.39,0.00044356,120,"2026-02-09T21:12:02.456",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905566,1770671522467,-5749.39,0.00044356,120,"2026-02-09T21:12:02.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905567,1770671522476,-5749.39,0.00044356,120,"2026-02-09T21:12:02.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905568,1770671522486,-5749.39,0.00044356,120,"2026-02-09T21:12:02.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905569,1770671522495,-5749.39,0.00044356,120,"2026-02-09T21:12:02.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905570,1770671522504,-5749.39,0.00044356,120,"2026-02-09T21:12:02.504",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905571,1770671522513,-5749.5672912,0.00044356,120,"2026-02-09T21:12:02.513",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905572,1770671522523,-5041.29,0.00044356,120,"2026-02-09T21:12:02.523",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905573,1770671522532,-5041.29,0.00044356,120,"2026-02-09T21:12:02.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905574,1770671522542,-5041.29,0.00044356,120,"2026-02-09T21:12:02.542",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905575,1770671522551,-5041.29,0.00044356,120,"2026-02-09T21:12:02.551",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905576,1770671522560,-5041.29,0.00044356,120,"2026-02-09T21:12:02.560",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905577,1770671522569,-5041.29,0.00044356,120,"2026-02-09T21:12:02.569",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905578,1770671522578,-5041.29,0.00044356,120,"2026-02-09T21:12:02.578",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905579,1770671522588,-5041.29,0.00044356,120,"2026-02-09T21:12:02.588",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905580,1770671522597,-5041.29,0.00044356,120,"2026-02-09T21:12:02.597",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905581,1770671522606,-5041.29,0.00044356,120,"2026-02-09T21:12:02.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905582,1770671522615,-5041.29,0.00044356,120,"2026-02-09T21:12:02.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905583,1770671522624,-5041.29,0.00044356,120,"2026-02-09T21:12:02.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905584,1770671522634,-5041.29,0.00044356,120,"2026-02-09T21:12:02.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905585,1770671522644,-5041.29,0.00044356,120,"2026-02-09T21:12:02.644",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905586,1770671522653,-5041.29,0.00044356,120,"2026-02-09T21:12:02.653",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905587,1770671522663,-5041.29,0.00044356,120,"2026-02-09T21:12:02.663",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905588,1770671522673,-5041.29,0.00044356,120,"2026-02-09T21:12:02.673",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905589,1770671522682,-5041.29,0.00044356,120,"2026-02-09T21:12:02.682",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905590,1770671522693,-5041.29,0.00044356,120,"2026-02-09T21:12:02.693",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905591,1770671522702,-5041.29,0.00044356,120,"2026-02-09T21:12:02.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905592,1770671522714,-5041.29,0.00044356,120,"2026-02-09T21:12:02.714",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905593,1770671522724,-5041.29,0.00044356,120,"2026-02-09T21:12:02.724",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905594,1770671522734,-5041.29,0.00044356,120,"2026-02-09T21:12:02.734",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905595,1770671522744,-5041.29555415,0.00044356,120,"2026-02-09T21:12:02.744",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905596,1770671522755,-4425.51,0.00044356,120,"2026-02-09T21:12:02.755",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905597,1770671522765,-4425.51,0.00044356,120,"2026-02-09T21:12:02.765",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905598,1770671522774,-4425.51,0.00044356,120,"2026-02-09T21:12:02.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905599,1770671522785,-4425.51,0.00044356,120,"2026-02-09T21:12:02.785",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905600,1770671522794,-4425.51,0.00044356,120,"2026-02-09T21:12:02.794",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905601,1770671522803,-4425.51,0.00044356,120,"2026-02-09T21:12:02.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905602,1770671522813,-4425.51,0.00044356,120,"2026-02-09T21:12:02.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905603,1770671522823,-4425.51,0.00044356,120,"2026-02-09T21:12:02.823",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905604,1770671522833,-4425.51,0.00044356,120,"2026-02-09T21:12:02.833",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905605,1770671522842,-4425.51,0.00044356,120,"2026-02-09T21:12:02.842",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905606,1770671522852,-4425.51,0.00044356,120,"2026-02-09T21:12:02.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905607,1770671522861,-4425.51,0.00044356,120,"2026-02-09T21:12:02.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905608,1770671522871,-4425.51,0.00044356,120,"2026-02-09T21:12:02.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905609,1770671522880,-4425.51,0.00044356,120,"2026-02-09T21:12:02.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905610,1770671522889,-4425.51,0.00044356,120,"2026-02-09T21:12:02.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905611,1770671522899,-4425.51,0.00044356,120,"2026-02-09T21:12:02.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905612,1770671522908,-4425.51,0.00044356,120,"2026-02-09T21:12:02.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905613,1770671522917,-4425.51,0.00044356,120,"2026-02-09T21:12:02.917",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905614,1770671522926,-4425.51,0.00044356,120,"2026-02-09T21:12:02.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905615,1770671522937,-4425.51,0.00044356,120,"2026-02-09T21:12:02.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905616,1770671522946,-4425.51,0.00044356,120,"2026-02-09T21:12:02.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905617,1770671522956,-4425.51,0.00044356,120,"2026-02-09T21:12:02.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905618,1770671522966,-4425.51,0.00044356,120,"2026-02-09T21:12:02.966",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905619,1770671522977,-4425.63277634,0.00044356,120,"2026-02-09T21:12:02.977",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905620,1770671522987,-3854.87,0.00044356,120,"2026-02-09T21:12:02.987",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905621,1770671522997,-3854.87,0.00044356,120,"2026-02-09T21:12:02.997",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905622,1770671523006,-3854.87,0.00044356,120,"2026-02-09T21:12:03.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905623,1770671523015,-3854.87,0.00044356,120,"2026-02-09T21:12:03.015",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905624,1770671523026,-3854.87,0.00044356,120,"2026-02-09T21:12:03.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905625,1770671523035,-3854.87,0.00044356,120,"2026-02-09T21:12:03.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905626,1770671523045,-3854.87,0.00044356,120,"2026-02-09T21:12:03.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905627,1770671523056,-3854.87,0.00044356,120,"2026-02-09T21:12:03.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905628,1770671523065,-3854.87,0.00044356,120,"2026-02-09T21:12:03.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905629,1770671523075,-3854.87,0.00044356,120,"2026-02-09T21:12:03.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905630,1770671523084,-3854.87,0.00044356,120,"2026-02-09T21:12:03.084",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905631,1770671523093,-3854.87,0.00044356,120,"2026-02-09T21:12:03.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905632,1770671523102,-3854.87,0.00044356,120,"2026-02-09T21:12:03.102",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905633,1770671523112,-151.0,0.00044356,120,"2026-02-09T21:12:03.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905634,1770671523121,-3854.87,0.00044356,120,"2026-02-09T21:12:03.121",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905635,1770671523131,-3854.87,0.00044356,120,"2026-02-09T21:12:03.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905636,1770671523140,-3854.87,0.00044356,120,"2026-02-09T21:12:03.140",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905637,1770671523150,-3854.87,0.00044356,120,"2026-02-09T21:12:03.150",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905638,1770671523159,-3854.87,0.00044356,120,"2026-02-09T21:12:03.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905639,1770671523169,-3854.87,0.00044356,120,"2026-02-09T21:12:03.169",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905640,1770671523178,-3854.87,0.00044356,120,"2026-02-09T21:12:03.178",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905641,1770671523187,-3854.87,0.00044356,120,"2026-02-09T21:12:03.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905642,1770671523198,-3854.87,0.00044356,120,"2026-02-09T21:12:03.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905643,1770671523207,-3854.87,0.00044356,120,"2026-02-09T21:12:03.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905644,1770671523217,-3854.95,0.00044356,120,"2026-02-09T21:12:03.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905645,1770671523227,-3744.98,0.00044356,120,"2026-02-09T21:12:03.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905646,1770671523236,-3744.98,0.00044356,120,"2026-02-09T21:12:03.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905647,1770671523246,-3744.98,0.00044356,120,"2026-02-09T21:12:03.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905648,1770671523255,-3744.98,0.00044356,120,"2026-02-09T21:12:03.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905649,1770671523264,-3744.98,0.00044356,120,"2026-02-09T21:12:03.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905650,1770671523274,-3744.98,0.00044356,120,"2026-02-09T21:12:03.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905651,1770671523283,-3744.98,0.00044356,120,"2026-02-09T21:12:03.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905652,1770671523293,-3744.98,0.00044356,120,"2026-02-09T21:12:03.293",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905653,1770671523303,-3744.98,0.00044356,120,"2026-02-09T21:12:03.303",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905654,1770671523314,-3744.98,0.00044356,120,"2026-02-09T21:12:03.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905655,1770671523324,-3744.98,0.00044356,120,"2026-02-09T21:12:03.324",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905656,1770671523334,-3744.98,0.00044356,120,"2026-02-09T21:12:03.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905657,1770671523343,-3744.98,0.00044356,120,"2026-02-09T21:12:03.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905658,1770671523352,-3744.98,0.00044356,120,"2026-02-09T21:12:03.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905659,1770671523362,-3744.98,0.00044356,120,"2026-02-09T21:12:03.362",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905660,1770671523371,-3744.98,0.00044356,120,"2026-02-09T21:12:03.371",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905661,1770671523380,-3744.98,0.00044356,120,"2026-02-09T21:12:03.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905662,1770671523390,-3744.98,0.00044356,120,"2026-02-09T21:12:03.390",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905663,1770671523403,-3744.98,0.00044356,120,"2026-02-09T21:12:03.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905664,1770671523413,-3744.98,0.00044356,120,"2026-02-09T21:12:03.413",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905665,1770671523422,-3744.98,0.00044356,120,"2026-02-09T21:12:03.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905666,1770671523431,-3744.98,0.00044356,120,"2026-02-09T21:12:03.431",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905667,1770671523441,-3744.98,0.00044356,120,"2026-02-09T21:12:03.441",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905668,1770671523450,-3745.21738868,0.00044356,120,"2026-02-09T21:12:03.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905669,1770671523459,-4656.97,0.00044356,120,"2026-02-09T21:12:03.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905670,1770671523469,-4656.97,0.00044356,120,"2026-02-09T21:12:03.469",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905671,1770671523479,-4656.97,0.00044356,120,"2026-02-09T21:12:03.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905672,1770671523489,-4656.97,0.00044356,120,"2026-02-09T21:12:03.489",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905673,1770671523499,-4656.97,0.00044356,120,"2026-02-09T21:12:03.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905674,1770671523510,-4656.97,0.00044356,120,"2026-02-09T21:12:03.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905675,1770671523519,-4656.97,0.00044356,120,"2026-02-09T21:12:03.519",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905676,1770671523529,-4656.97,0.00044356,120,"2026-02-09T21:12:03.529",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905677,1770671523539,-4656.97,0.00044356,120,"2026-02-09T21:12:03.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905678,1770671523548,-4656.97,0.00044356,120,"2026-02-09T21:12:03.548",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905679,1770671523558,-4656.97,0.00044356,120,"2026-02-09T21:12:03.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905680,1770671523567,-4656.97,0.00044356,120,"2026-02-09T21:12:03.567",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905681,1770671523576,-4656.97,0.00044356,120,"2026-02-09T21:12:03.576",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905682,1770671523586,-4656.97,0.00044356,120,"2026-02-09T21:12:03.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905683,1770671523595,-4656.97,0.00044356,120,"2026-02-09T21:12:03.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905684,1770671523604,-4656.97,0.00044356,120,"2026-02-09T21:12:03.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905685,1770671523615,-4656.97,0.00044356,120,"2026-02-09T21:12:03.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905686,1770671523624,-4656.97,0.00044356,120,"2026-02-09T21:12:03.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905687,1770671523634,-500.0,0.00044356,120,"2026-02-09T21:12:03.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905688,1770671523643,-4656.97,0.00044356,120,"2026-02-09T21:12:03.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905689,1770671523652,-500.0,0.00044356,120,"2026-02-09T21:12:03.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905690,1770671523662,-4656.97,0.00044356,120,"2026-02-09T21:12:03.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905691,1770671523671,-500.0,0.00044356,120,"2026-02-09T21:12:03.671",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905692,1770671523680,-4656.97,0.00044356,120,"2026-02-09T21:12:03.680",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905693,1770671523690,-500.0,0.00044356,120,"2026-02-09T21:12:03.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905694,1770671523699,-4656.97,0.00044356,120,"2026-02-09T21:12:03.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905695,1770671523710,-500.0,0.00044356,120,"2026-02-09T21:12:03.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905696,1770671523721,-4656.97,0.00044356,120,"2026-02-09T21:12:03.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905697,1770671523731,-4656.98712317,0.00044356,120,"2026-02-09T21:12:03.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905698,1770671523740,-500.0,0.00044356,120,"2026-02-09T21:12:03.740",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905699,1770671523749,-3566.23,0.00044356,120,"2026-02-09T21:12:03.749",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905700,1770671523758,-500.0,0.00044356,120,"2026-02-09T21:12:03.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905701,1770671523767,-3566.23,0.00044356,120,"2026-02-09T21:12:03.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905702,1770671523777,-500.0,0.00044356,120,"2026-02-09T21:12:03.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905703,1770671523786,-3566.23,0.00044356,120,"2026-02-09T21:12:03.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905704,1770671523795,-564.92876416,0.00044356,120,"2026-02-09T21:12:03.795",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905705,1770671523805,-3566.23,0.00044356,120,"2026-02-09T21:12:03.805",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905706,1770671523814,-3566.23,0.00044356,120,"2026-02-09T21:12:03.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905707,1770671523824,-3566.23,0.00044356,120,"2026-02-09T21:12:03.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905708,1770671523833,-3566.23,0.00044356,120,"2026-02-09T21:12:03.833",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905709,1770671523842,-5686.77,0.00044356,120,"2026-02-09T21:12:03.842",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905710,1770671523851,-3566.23,0.00044356,120,"2026-02-09T21:12:03.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905711,1770671523861,-5686.77,0.00044356,120,"2026-02-09T21:12:03.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905712,1770671523870,-3566.23,0.00044356,120,"2026-02-09T21:12:03.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905713,1770671523879,-5686.77,0.00044356,120,"2026-02-09T21:12:03.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905714,1770671523888,-3566.23,0.00044356,120,"2026-02-09T21:12:03.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905715,1770671523897,-5686.77,0.00044356,120,"2026-02-09T21:12:03.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905716,1770671523907,-3566.23,0.00044356,120,"2026-02-09T21:12:03.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905717,1770671523916,-5686.77,0.00044356,120,"2026-02-09T21:12:03.916",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905718,1770671523925,-3566.23,0.00044356,120,"2026-02-09T21:12:03.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905719,1770671523940,-5686.77,0.00044356,120,"2026-02-09T21:12:03.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905720,1770671523957,-3566.23,0.00044356,120,"2026-02-09T21:12:03.957",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905721,1770671523973,-5686.77,0.00044356,120,"2026-02-09T21:12:03.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905722,1770671523991,-3566.23,0.00044356,120,"2026-02-09T21:12:03.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905723,1770671524008,-5686.77,0.00044356,120,"2026-02-09T21:12:04.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905724,1770671524026,-3566.23,0.00044356,120,"2026-02-09T21:12:04.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905725,1770671524040,-5686.77,0.00044356,120,"2026-02-09T21:12:04.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905726,1770671524055,-3566.23,0.00044356,120,"2026-02-09T21:12:04.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905727,1770671524071,-5686.77,0.00044356,120,"2026-02-09T21:12:04.071",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905728,1770671524087,-3566.23,0.00044356,120,"2026-02-09T21:12:04.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905729,1770671524102,-5686.77,0.00044356,120,"2026-02-09T21:12:04.102",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905730,1770671524118,-3566.23,0.00044356,120,"2026-02-09T21:12:04.118",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905731,1770671524134,-4606.74,0.00044356,120,"2026-02-09T21:12:04.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905732,1770671524149,-5686.77,0.00044356,120,"2026-02-09T21:12:04.149",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905733,1770671524163,-3566.23,0.00044356,120,"2026-02-09T21:12:04.163",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905734,1770671524178,-4606.74,0.00044356,120,"2026-02-09T21:12:04.178",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905735,1770671524194,-5686.77,0.00044356,120,"2026-02-09T21:12:04.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905736,1770671524207,-3566.23,0.00044356,120,"2026-02-09T21:12:04.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905737,1770671524222,-4606.74,0.00044356,120,"2026-02-09T21:12:04.222",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905738,1770671524233,-5686.77,0.00044356,120,"2026-02-09T21:12:04.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905739,1770671524247,-4606.74,0.00044356,120,"2026-02-09T21:12:04.247",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905740,1770671524262,-3566.23,0.00044356,120,"2026-02-09T21:12:04.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905741,1770671524272,-5686.77,0.00044356,120,"2026-02-09T21:12:04.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905742,1770671524286,-4606.74,0.00044356,120,"2026-02-09T21:12:04.286",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905743,1770671524299,-3566.23,0.00044356,120,"2026-02-09T21:12:04.299",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905744,1770671524312,-5686.77,0.00044356,120,"2026-02-09T21:12:04.312",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905745,1770671524324,-4606.74,0.00044356,120,"2026-02-09T21:12:04.324",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905746,1770671524336,-3566.23,0.00044356,120,"2026-02-09T21:12:04.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905747,1770671524348,-5686.77,0.00044356,120,"2026-02-09T21:12:04.348",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905748,1770671524360,-4606.74,0.00044356,120,"2026-02-09T21:12:04.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905749,1770671524372,-5686.77,0.00044356,120,"2026-02-09T21:12:04.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905750,1770671524385,-3566.38508994,0.00044356,120,"2026-02-09T21:12:04.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905751,1770671524398,-4606.74,0.00044356,120,"2026-02-09T21:12:04.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905752,1770671524411,-5686.77,0.00044356,120,"2026-02-09T21:12:04.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905753,1770671524423,-4606.74,0.00044356,120,"2026-02-09T21:12:04.423",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905754,1770671524436,-5686.77,0.00044356,120,"2026-02-09T21:12:04.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905755,1770671524448,-4606.74,0.00044356,120,"2026-02-09T21:12:04.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905756,1770671524463,-5686.77,0.00044356,120,"2026-02-09T21:12:04.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905757,1770671524475,-4606.74,0.00044356,120,"2026-02-09T21:12:04.475",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905758,1770671524488,-5686.77,0.00044356,120,"2026-02-09T21:12:04.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905759,1770671524500,-4606.74,0.00044356,120,"2026-02-09T21:12:04.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905760,1770671524514,-4606.74,0.00044356,120,"2026-02-09T21:12:04.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905761,1770671524527,-5686.77,0.00044356,120,"2026-02-09T21:12:04.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905762,1770671524539,-4606.74,0.00044356,120,"2026-02-09T21:12:04.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905763,1770671524552,-5686.98327413,0.00044356,120,"2026-02-09T21:12:04.552",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905764,1770671524565,-4606.74,0.00044356,120,"2026-02-09T21:12:04.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905765,1770671524577,-4606.74,0.00044356,120,"2026-02-09T21:12:04.577",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905766,1770671524590,-4606.74,0.00044356,120,"2026-02-09T21:12:04.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905767,1770671524602,-4606.74,0.00044356,120,"2026-02-09T21:12:04.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905768,1770671524614,-4606.74,0.00044356,120,"2026-02-09T21:12:04.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905769,1770671524626,-4606.74,0.00044356,120,"2026-02-09T21:12:04.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905770,1770671524638,-4606.74,0.00044356,120,"2026-02-09T21:12:04.638",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905771,1770671524650,-4606.74,0.00044356,120,"2026-02-09T21:12:04.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905772,1770671524664,-4606.74,0.00044356,120,"2026-02-09T21:12:04.664",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905773,1770671524676,-4606.90488302,0.00044356,120,"2026-02-09T21:12:04.676",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905774,1770671524690,-3454.59,0.00044356,120,"2026-02-09T21:12:04.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905775,1770671524702,-3454.59,0.00044356,120,"2026-02-09T21:12:04.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905776,1770671524716,-3454.59,0.00044356,120,"2026-02-09T21:12:04.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905777,1770671524729,-3454.59,0.00044356,120,"2026-02-09T21:12:04.729",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905778,1770671524741,-3454.59,0.00044356,120,"2026-02-09T21:12:04.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905779,1770671524753,-3454.59,0.00044356,120,"2026-02-09T21:12:04.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905780,1770671524765,-3454.59,0.00044356,120,"2026-02-09T21:12:04.765",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905781,1770671524776,-3454.59,0.00044356,120,"2026-02-09T21:12:04.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905782,1770671524789,-3454.59,0.00044356,120,"2026-02-09T21:12:04.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905783,1770671524800,-3454.59,0.00044356,120,"2026-02-09T21:12:04.800",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905784,1770671524813,-3454.59,0.00044356,120,"2026-02-09T21:12:04.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905785,1770671524825,-3454.59,0.00044356,120,"2026-02-09T21:12:04.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905786,1770671524839,-3454.59,0.00044356,120,"2026-02-09T21:12:04.839",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905787,1770671524852,-3454.59,0.00044356,120,"2026-02-09T21:12:04.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905788,1770671524864,-3454.59,0.00044356,120,"2026-02-09T21:12:04.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905789,1770671524876,-3454.59,0.00044356,120,"2026-02-09T21:12:04.876",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905790,1770671524888,-3454.59,0.00044356,120,"2026-02-09T21:12:04.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905791,1770671524899,-3454.59,0.00044356,120,"2026-02-09T21:12:04.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905792,1770671524911,-3454.59,0.00044356,120,"2026-02-09T21:12:04.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905793,1770671524923,-3454.59,0.00044356,120,"2026-02-09T21:12:04.923",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905794,1770671524934,-3454.59,0.00044356,120,"2026-02-09T21:12:04.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905795,1770671524947,-3454.59,0.00044356,120,"2026-02-09T21:12:04.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905796,1770671524959,-3454.59,0.00044356,120,"2026-02-09T21:12:04.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905797,1770671524972,-3454.6777206,0.00044356,120,"2026-02-09T21:12:04.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905798,1770671524986,-500.0,0.00044356,120,"2026-02-09T21:12:04.986",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905799,1770671524998,-500.0,0.00044356,120,"2026-02-09T21:12:04.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905800,1770671525011,-479.11165976,0.00044356,120,"2026-02-09T21:12:05.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905801,1770671525024,-500.0,0.00044356,120,"2026-02-09T21:12:05.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905802,1770671525036,-500.0,0.00044356,120,"2026-02-09T21:12:05.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905803,1770671525049,-500.0,0.00044356,120,"2026-02-09T21:12:05.049",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905804,1770671525062,-500.0,0.00044356,120,"2026-02-09T21:12:05.062",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905805,1770671525074,-500.0,0.00044356,120,"2026-02-09T21:12:05.074",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905806,1770671525085,-482.20335632,0.00044356,120,"2026-02-09T21:12:05.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905807,1770671525096,-4793.98,0.00044356,120,"2026-02-09T21:12:05.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905808,1770671525108,-4793.98,0.00044356,120,"2026-02-09T21:12:05.108",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905809,1770671525120,-4793.98,0.00044356,120,"2026-02-09T21:12:05.120",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905810,1770671525131,-4793.98,0.00044356,120,"2026-02-09T21:12:05.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905811,1770671525143,-4793.98,0.00044356,120,"2026-02-09T21:12:05.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905812,1770671525155,-4793.98,0.00044356,120,"2026-02-09T21:12:05.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905813,1770671525167,-4793.98,0.00044356,120,"2026-02-09T21:12:05.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905814,1770671525179,-4793.98,0.00044356,120,"2026-02-09T21:12:05.179",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905815,1770671525192,-4793.98,0.00044356,120,"2026-02-09T21:12:05.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905816,1770671525203,-500.0,0.00044356,120,"2026-02-09T21:12:05.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905817,1770671525216,-4793.98,0.00044356,120,"2026-02-09T21:12:05.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905818,1770671525228,-559.1192609,0.00044356,120,"2026-02-09T21:12:05.228",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905819,1770671525240,-4793.98,0.00044356,120,"2026-02-09T21:12:05.240",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905820,1770671525251,-4793.98,0.00044356,120,"2026-02-09T21:12:05.251",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905821,1770671525264,-4793.98,0.00044356,120,"2026-02-09T21:12:05.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905822,1770671525276,-4793.98,0.00044356,120,"2026-02-09T21:12:05.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905823,1770671525290,-500.0,0.00044356,120,"2026-02-09T21:12:05.290",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905824,1770671525303,-4793.98,0.00044356,120,"2026-02-09T21:12:05.303",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905825,1770671525315,-567.10692915,0.00044356,120,"2026-02-09T21:12:05.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905826,1770671525328,-4793.98,0.00044356,120,"2026-02-09T21:12:05.328",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905827,1770671525339,-4793.98,0.00044356,120,"2026-02-09T21:12:05.339",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905828,1770671525351,-4793.98,0.00044356,120,"2026-02-09T21:12:05.351",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905829,1770671525363,-4793.98,0.00044356,120,"2026-02-09T21:12:05.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905830,1770671525375,-4793.98,0.00044356,120,"2026-02-09T21:12:05.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905831,1770671525388,-4793.98,0.00044356,120,"2026-02-09T21:12:05.388",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905832,1770671525400,-4793.98,0.00044356,120,"2026-02-09T21:12:05.400",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905833,1770671525412,-4793.98,0.00044356,120,"2026-02-09T21:12:05.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905834,1770671525424,-4794.00758519,0.00044356,120,"2026-02-09T21:12:05.424",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905835,1770671525436,-500.0,0.00044356,30,"2026-02-09T21:12:05.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905836,1770671525447,-500.0,0.00044356,30,"2026-02-09T21:12:05.447",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905837,1770671525459,-500.0,0.00044356,30,"2026-02-09T21:12:05.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905838,1770671525472,-500.0,0.00044356,30,"2026-02-09T21:12:05.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905839,1770671525483,-500.0,0.00044356,30,"2026-02-09T21:12:05.483",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905840,1770671525495,-500.0,0.00044356,30,"2026-02-09T21:12:05.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905841,1770671525507,-1006.17,0.00044356,120,"2026-02-09T21:12:05.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905842,1770671525518,-500.0,0.00044356,30,"2026-02-09T21:12:05.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905843,1770671525529,-1006.17,0.00044356,120,"2026-02-09T21:12:05.529",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905844,1770671525542,-500.0,0.00044356,30,"2026-02-09T21:12:05.542",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905845,1770671525554,-1006.17,0.00044356,120,"2026-02-09T21:12:05.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905846,1770671525567,-500.0,0.00044356,30,"2026-02-09T21:12:05.567",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905847,1770671525579,-1006.17,0.00044356,120,"2026-02-09T21:12:05.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905848,1770671525591,-500.0,0.00044356,30,"2026-02-09T21:12:05.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905849,1770671525605,-1006.17,0.00044356,120,"2026-02-09T21:12:05.605",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905850,1770671525617,-500.0,0.00044356,30,"2026-02-09T21:12:05.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905851,1770671525628,-500.0,0.00044356,30,"2026-02-09T21:12:05.628",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905852,1770671525639,-500.0,0.00044356,30,"2026-02-09T21:12:05.639",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905853,1770671525651,-1006.17,0.00044356,120,"2026-02-09T21:12:05.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905854,1770671525663,-500.0,0.00044356,30,"2026-02-09T21:12:05.663",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905855,1770671525674,-1006.17,0.00044356,120,"2026-02-09T21:12:05.674",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905856,1770671525686,-500.0,0.00044356,30,"2026-02-09T21:12:05.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905857,1770671525698,-500.0,0.00044356,30,"2026-02-09T21:12:05.698",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905858,1770671525709,-1006.17,0.00044356,120,"2026-02-09T21:12:05.709",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905859,1770671525721,-1006.17,0.00044356,120,"2026-02-09T21:12:05.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905860,1770671525732,-500.0,0.00044356,30,"2026-02-09T21:12:05.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905861,1770671525745,-1006.17,0.00044356,120,"2026-02-09T21:12:05.745",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905862,1770671525757,-500.0,0.00044356,30,"2026-02-09T21:12:05.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905863,1770671525769,-500.0,0.00044356,30,"2026-02-09T21:12:05.769",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905864,1770671525780,-1006.17,0.00044356,120,"2026-02-09T21:12:05.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905865,1770671525791,-4933.71,0.00044356,120,"2026-02-09T21:12:05.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905866,1770671525803,-500.0,0.00044356,30,"2026-02-09T21:12:05.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905867,1770671525814,-1006.17,0.00044356,120,"2026-02-09T21:12:05.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905868,1770671525825,-500.0,0.00044356,30,"2026-02-09T21:12:05.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905869,1770671525837,-500.0,0.00044356,30,"2026-02-09T21:12:05.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905870,1770671525849,-4933.71,0.00044356,120,"2026-02-09T21:12:05.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905871,1770671525861,-1006.17,0.00044356,120,"2026-02-09T21:12:05.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905872,1770671525872,-500.0,0.00044356,30,"2026-02-09T21:12:05.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905873,1770671525884,-4933.71,0.00044356,120,"2026-02-09T21:12:05.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905874,1770671525897,-1006.17,0.00044356,120,"2026-02-09T21:12:05.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905875,1770671525909,-164.08993364,0.00044356,30,"2026-02-09T21:12:05.909",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905876,1770671525921,-4933.71,0.00044356,120,"2026-02-09T21:12:05.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905877,1770671525934,-1006.17,0.00044356,120,"2026-02-09T21:12:05.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905878,1770671525947,-4933.71,0.00044356,120,"2026-02-09T21:12:05.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905879,1770671525959,-1006.17,0.00044356,120,"2026-02-09T21:12:05.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905880,1770671525971,-4933.71,0.00044356,120,"2026-02-09T21:12:05.971",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905881,1770671525984,-1006.17,0.00044356,120,"2026-02-09T21:12:05.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905882,1770671525995,-4933.71,0.00044356,120,"2026-02-09T21:12:05.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905883,1770671526006,-1006.17,0.00044356,120,"2026-02-09T21:12:06.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905884,1770671526019,-4933.71,0.00044356,120,"2026-02-09T21:12:06.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905885,1770671526030,-1006.17,0.00044356,120,"2026-02-09T21:12:06.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905886,1770671526042,-4933.71,0.00044356,120,"2026-02-09T21:12:06.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905887,1770671526054,-1006.17,0.00044356,120,"2026-02-09T21:12:06.054",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905888,1770671526065,-4933.71,0.00044356,120,"2026-02-09T21:12:06.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905889,1770671526076,-1006.17,0.00044356,120,"2026-02-09T21:12:06.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905890,1770671526087,-4933.71,0.00044356,120,"2026-02-09T21:12:06.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905891,1770671526098,-1006.17,0.00044356,120,"2026-02-09T21:12:06.098",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905892,1770671526109,-4933.71,0.00044356,120,"2026-02-09T21:12:06.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905893,1770671526120,-4933.71,0.00044356,120,"2026-02-09T21:12:06.120",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905894,1770671526131,-1006.17,0.00044356,120,"2026-02-09T21:12:06.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905895,1770671526144,-1006.33,0.00044356,120,"2026-02-09T21:12:06.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905896,1770671526156,-4933.71,0.00044356,120,"2026-02-09T21:12:06.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905897,1770671526168,-4933.71,0.00044356,120,"2026-02-09T21:12:06.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905898,1770671526180,-4933.71,0.00044356,120,"2026-02-09T21:12:06.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905899,1770671526192,-4933.71,0.00044356,120,"2026-02-09T21:12:06.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905900,1770671526205,-3589.99,0.00044356,120,"2026-02-09T21:12:06.205",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905901,1770671526216,-4933.71,0.00044356,120,"2026-02-09T21:12:06.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905902,1770671526228,-3589.99,0.00044356,120,"2026-02-09T21:12:06.228",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905903,1770671526239,-4933.71,0.00044356,120,"2026-02-09T21:12:06.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905904,1770671526251,-4933.71,0.00044356,120,"2026-02-09T21:12:06.251",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905905,1770671526263,-4933.71,0.00044356,120,"2026-02-09T21:12:06.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905906,1770671526275,-3589.99,0.00044356,120,"2026-02-09T21:12:06.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905907,1770671526287,-4933.71,0.00044356,120,"2026-02-09T21:12:06.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905908,1770671526299,-3589.99,0.00044356,120,"2026-02-09T21:12:06.299",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905909,1770671526310,-4933.71,0.00044356,120,"2026-02-09T21:12:06.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905910,1770671526322,-3589.99,0.00044356,120,"2026-02-09T21:12:06.322",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905911,1770671526334,-4933.92728011,0.00044356,120,"2026-02-09T21:12:06.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905912,1770671526345,-3589.99,0.00044356,120,"2026-02-09T21:12:06.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905913,1770671526357,-3589.99,0.00044356,120,"2026-02-09T21:12:06.357",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905914,1770671526368,-3589.99,0.00044356,120,"2026-02-09T21:12:06.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905915,1770671526380,-3589.99,0.00044356,120,"2026-02-09T21:12:06.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905916,1770671526392,-3589.99,0.00044356,120,"2026-02-09T21:12:06.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905917,1770671526402,-3672.69,0.00044356,120,"2026-02-09T21:12:06.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905918,1770671526414,-3589.99,0.00044356,120,"2026-02-09T21:12:06.414",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905919,1770671526425,-3672.69,0.00044356,120,"2026-02-09T21:12:06.425",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905920,1770671526436,-500.0,0.00044356,120,"2026-02-09T21:12:06.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905921,1770671526448,-3589.99,0.00044356,120,"2026-02-09T21:12:06.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905922,1770671526459,-3672.69,0.00044356,120,"2026-02-09T21:12:06.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905923,1770671526472,-446.61894485,0.00044356,120,"2026-02-09T21:12:06.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905924,1770671526484,-3559.95,0.00044356,120,"2026-02-09T21:12:06.484",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905925,1770671526496,-3589.99,0.00044356,120,"2026-02-09T21:12:06.496",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905926,1770671526508,-3672.69,0.00044356,120,"2026-02-09T21:12:06.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905927,1770671526520,-3559.95,0.00044356,120,"2026-02-09T21:12:06.520",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905928,1770671526533,-3589.99,0.00044356,120,"2026-02-09T21:12:06.533",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905929,1770671526545,-3672.69,0.00044356,120,"2026-02-09T21:12:06.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905930,1770671526557,-3559.95,0.00044356,120,"2026-02-09T21:12:06.557",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905931,1770671526569,-3589.99,0.00044356,120,"2026-02-09T21:12:06.569",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905932,1770671526582,-3672.69,0.00044356,120,"2026-02-09T21:12:06.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905933,1770671526595,-3559.95,0.00044356,120,"2026-02-09T21:12:06.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905934,1770671526606,-3672.69,0.00044356,120,"2026-02-09T21:12:06.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905935,1770671527024,-3589.99,0.00044356,120,"2026-02-09T21:12:07.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905936,1770671527038,-3559.95,0.00044356,120,"2026-02-09T21:12:07.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905937,1770671527051,-3672.69,0.00044356,120,"2026-02-09T21:12:07.051",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905938,1770671527060,-3589.99,0.00044356,120,"2026-02-09T21:12:07.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905939,1770671527070,-3559.95,0.00044356,120,"2026-02-09T21:12:07.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905940,1770671527080,-3672.69,0.00044356,120,"2026-02-09T21:12:07.080",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905941,1770671527089,-3589.99,0.00044356,120,"2026-02-09T21:12:07.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905942,1770671527098,-3559.95,0.00044356,120,"2026-02-09T21:12:07.098",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905943,1770671527107,-3672.69,0.00044356,120,"2026-02-09T21:12:07.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905944,1770671527117,-3589.99,0.00044356,120,"2026-02-09T21:12:07.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905945,1770671527126,-3559.95,0.00044356,120,"2026-02-09T21:12:07.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905946,1770671527136,-3672.69,0.00044356,120,"2026-02-09T21:12:07.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905947,1770671527145,-3589.99,0.00044356,120,"2026-02-09T21:12:07.145",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905948,1770671527155,-3559.95,0.00044356,120,"2026-02-09T21:12:07.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905949,1770671527164,-3672.69,0.00044356,120,"2026-02-09T21:12:07.164",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905950,1770671527174,-3589.99,0.00044356,120,"2026-02-09T21:12:07.174",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905951,1770671527183,-3559.95,0.00044356,120,"2026-02-09T21:12:07.183",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905952,1770671527192,-3589.99,0.00044356,120,"2026-02-09T21:12:07.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905953,1770671527201,-3672.69,0.00044356,120,"2026-02-09T21:12:07.201",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905954,1770671527212,-3559.95,0.00044356,120,"2026-02-09T21:12:07.212",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905955,1770671527221,-3589.99,0.00044356,120,"2026-02-09T21:12:07.221",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905956,1770671527230,-3672.69,0.00044356,120,"2026-02-09T21:12:07.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905957,1770671527240,-3559.95,0.00044356,120,"2026-02-09T21:12:07.240",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905958,1770671527249,-3590.19002036,0.00044356,120,"2026-02-09T21:12:07.249",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905959,1770671527259,-3672.69,0.00044356,120,"2026-02-09T21:12:07.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905960,1770671527268,-3559.95,0.00044356,120,"2026-02-09T21:12:07.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905961,1770671527278,-3672.69,0.00044356,120,"2026-02-09T21:12:07.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905962,1770671527287,-3559.95,0.00044356,120,"2026-02-09T21:12:07.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905963,1770671527297,-3672.69,0.00044356,120,"2026-02-09T21:12:07.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905964,1770671527306,-3559.95,0.00044356,120,"2026-02-09T21:12:07.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905965,1770671527315,-3672.69,0.00044356,120,"2026-02-09T21:12:07.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905966,1770671527325,-3559.95,0.00044356,120,"2026-02-09T21:12:07.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905967,1770671527334,-3672.69,0.00044356,120,"2026-02-09T21:12:07.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905968,1770671527343,-3559.95,0.00044356,120,"2026-02-09T21:12:07.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905969,1770671527352,-3672.69,0.00044356,120,"2026-02-09T21:12:07.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905970,1770671527362,-3559.95,0.00044356,120,"2026-02-09T21:12:07.362",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905971,1770671527371,-3672.69,0.00044356,120,"2026-02-09T21:12:07.371",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905972,1770671527381,-3559.95,0.00044356,120,"2026-02-09T21:12:07.381",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905973,1770671527392,-3672.69,0.00044356,120,"2026-02-09T21:12:07.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905974,1770671527402,-3559.95,0.00044356,120,"2026-02-09T21:12:07.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905975,1770671527412,-3672.69,0.00044356,120,"2026-02-09T21:12:07.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905976,1770671527420,-3559.95,0.00044356,120,"2026-02-09T21:12:07.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905977,1770671527432,-3672.73125006,0.00044356,120,"2026-02-09T21:12:07.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905978,1770671527441,-3559.95,0.00044356,120,"2026-02-09T21:12:07.441",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905979,1770671527451,-3559.95,0.00044356,120,"2026-02-09T21:12:07.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905980,1770671527462,-3560.15958285,0.00044356,120,"2026-02-09T21:12:07.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905981,1770671527471,-500.0,0.00044356,120,"2026-02-09T21:12:07.471",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905982,1770671527480,-500.0,0.00044356,120,"2026-02-09T21:12:07.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905983,1770671527489,-4112.16,0.00044356,120,"2026-02-09T21:12:07.489",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905984,1770671527499,-4112.16,0.00044356,120,"2026-02-09T21:12:07.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905985,1770671527508,-4112.16,0.00044356,120,"2026-02-09T21:12:07.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905986,1770671527517,-4112.16,0.00044356,120,"2026-02-09T21:12:07.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905987,1770671527526,-4112.16,0.00044356,120,"2026-02-09T21:12:07.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905988,1770671527535,-4112.16,0.00044356,120,"2026-02-09T21:12:07.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905989,1770671527544,-4112.16,0.00044356,120,"2026-02-09T21:12:07.544",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905990,1770671527553,-4112.16,0.00044356,120,"2026-02-09T21:12:07.553",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905991,1770671527562,-4112.16,0.00044356,120,"2026-02-09T21:12:07.562",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905992,1770671527571,-4112.16,0.00044356,120,"2026-02-09T21:12:07.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905993,1770671527580,-4112.16,0.00044356,120,"2026-02-09T21:12:07.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905994,1770671527589,-4112.16,0.00044356,120,"2026-02-09T21:12:07.589",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905995,1770671527599,-4112.16,0.00044356,120,"2026-02-09T21:12:07.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905996,1770671527608,-4112.16,0.00044356,120,"2026-02-09T21:12:07.608",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905997,1770671527617,-4112.16,0.00044356,120,"2026-02-09T21:12:07.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905998,1770671527627,-4112.16,0.00044356,120,"2026-02-09T21:12:07.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404905999,1770671527636,-4112.16,0.00044356,120,"2026-02-09T21:12:07.636",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906000,1770671527645,-4112.16,0.00044356,120,"2026-02-09T21:12:07.645",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906001,1770671527654,-4112.16,0.00044356,120,"2026-02-09T21:12:07.654",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906002,1770671527663,-4112.16,0.00044356,120,"2026-02-09T21:12:07.663",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906003,1770671527672,-4112.16,0.00044356,120,"2026-02-09T21:12:07.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906004,1770671527681,-4112.16,0.00044356,120,"2026-02-09T21:12:07.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906005,1770671527691,-4112.16,0.00044356,120,"2026-02-09T21:12:07.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906006,1770671527700,-4112.2,0.00044356,120,"2026-02-09T21:12:07.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906007,1770671527710,-5343.67,0.00044356,120,"2026-02-09T21:12:07.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906008,1770671527722,-5343.67,0.00044356,120,"2026-02-09T21:12:07.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906009,1770671527731,-5343.67,0.00044356,120,"2026-02-09T21:12:07.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906010,1770671527741,-5343.67,0.00044356,120,"2026-02-09T21:12:07.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906011,1770671527750,-5343.67,0.00044356,120,"2026-02-09T21:12:07.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906012,1770671527759,-5343.67,0.00044356,120,"2026-02-09T21:12:07.759",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906013,1770671527768,-5343.67,0.00044356,120,"2026-02-09T21:12:07.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906014,1770671527777,-5343.67,0.00044356,120,"2026-02-09T21:12:07.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906015,1770671527787,-5343.67,0.00044356,120,"2026-02-09T21:12:07.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906016,1770671527796,-5343.67,0.00044356,120,"2026-02-09T21:12:07.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906017,1770671527805,-5343.67,0.00044356,120,"2026-02-09T21:12:07.805",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906018,1770671527815,-5343.67,0.00044356,120,"2026-02-09T21:12:07.815",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906019,1770671527824,-5343.67,0.00044356,120,"2026-02-09T21:12:07.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906020,1770671527833,-5343.67,0.00044356,120,"2026-02-09T21:12:07.833",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906021,1770671527843,-5343.67,0.00044356,120,"2026-02-09T21:12:07.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906022,1770671527852,-5343.67,0.00044356,120,"2026-02-09T21:12:07.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906023,1770671527861,-5343.67,0.00044356,120,"2026-02-09T21:12:07.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906024,1770671527871,-5343.67,0.00044356,120,"2026-02-09T21:12:07.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906025,1770671527880,-5343.67,0.00044356,120,"2026-02-09T21:12:07.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906026,1770671527889,-5343.67,0.00044356,120,"2026-02-09T21:12:07.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906027,1770671527898,-5343.67,0.00044356,120,"2026-02-09T21:12:07.898",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906028,1770671527908,-5343.67,0.00044356,120,"2026-02-09T21:12:07.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906029,1770671527917,-5343.67,0.00044356,120,"2026-02-09T21:12:07.917",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906030,1770671527928,-5343.74430943,0.00044356,120,"2026-02-09T21:12:07.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906031,1770671527938,-50198.282662,0.00044356,120,"2026-02-09T21:12:07.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906032,1770671527947,-6161.81,0.00044356,120,"2026-02-09T21:12:07.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906033,1770671527957,-6161.81,0.00044356,120,"2026-02-09T21:12:07.957",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906034,1770671527968,-6161.81,0.00044356,120,"2026-02-09T21:12:07.968",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906035,1770671527979,-500.0,0.00044356,7,"2026-02-09T21:12:07.979",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906036,1770671527988,-6161.81,0.00044356,120,"2026-02-09T21:12:07.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906037,1770671527997,-500.0,0.00044356,7,"2026-02-09T21:12:07.997",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906038,1770671528007,-6161.81,0.00044356,120,"2026-02-09T21:12:08.007",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906039,1770671528018,-500.0,0.00044356,7,"2026-02-09T21:12:08.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906040,1770671528028,-6161.81,0.00044356,120,"2026-02-09T21:12:08.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906041,1770671528038,-432.42893681,0.00044356,7,"2026-02-09T21:12:08.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906042,1770671528048,-6161.81,0.00044356,120,"2026-02-09T21:12:08.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906043,1770671528057,-6161.81,0.00044356,120,"2026-02-09T21:12:08.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906044,1770671528067,-6161.81,0.00044356,120,"2026-02-09T21:12:08.067",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906045,1770671528077,-6161.81,0.00044356,120,"2026-02-09T21:12:08.077",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906046,1770671528086,-6161.81,0.00044356,120,"2026-02-09T21:12:08.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906047,1770671528095,-6161.81,0.00044356,120,"2026-02-09T21:12:08.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906048,1770671528105,-6161.81,0.00044356,120,"2026-02-09T21:12:08.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906049,1770671528115,-6161.81,0.00044356,120,"2026-02-09T21:12:08.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906050,1770671528124,-6161.81,0.00044356,120,"2026-02-09T21:12:08.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906051,1770671528134,-6161.81,0.00044356,120,"2026-02-09T21:12:08.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906052,1770671528144,-6161.81,0.00044356,120,"2026-02-09T21:12:08.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906053,1770671528154,-6161.81,0.00044356,120,"2026-02-09T21:12:08.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906054,1770671528164,-6161.81,0.00044356,120,"2026-02-09T21:12:08.164",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906055,1770671528174,-6161.81,0.00044356,120,"2026-02-09T21:12:08.174",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906056,1770671528184,-6161.81,0.00044356,120,"2026-02-09T21:12:08.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906057,1770671528194,-6161.81,0.00044356,120,"2026-02-09T21:12:08.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906058,1770671528204,-6161.81,0.00044356,120,"2026-02-09T21:12:08.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906059,1770671528214,-6161.8537637,0.00044356,120,"2026-02-09T21:12:08.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906060,1770671528224,-3741.28,0.00044356,120,"2026-02-09T21:12:08.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906061,1770671528234,-3741.28,0.00044356,120,"2026-02-09T21:12:08.234",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906062,1770671528244,-3741.28,0.00044356,120,"2026-02-09T21:12:08.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906063,1770671528254,-3741.28,0.00044356,120,"2026-02-09T21:12:08.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906064,1770671528263,-3741.28,0.00044356,120,"2026-02-09T21:12:08.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906065,1770671528273,-3741.28,0.00044356,120,"2026-02-09T21:12:08.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906066,1770671528283,-3741.28,0.00044356,120,"2026-02-09T21:12:08.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906067,1770671528292,-3741.28,0.00044356,120,"2026-02-09T21:12:08.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906068,1770671528302,-3741.28,0.00044356,120,"2026-02-09T21:12:08.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906069,1770671528312,-3741.28,0.00044356,120,"2026-02-09T21:12:08.312",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906070,1770671528322,-3741.28,0.00044356,120,"2026-02-09T21:12:08.322",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906071,1770671528331,-3741.28,0.00044356,120,"2026-02-09T21:12:08.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906072,1770671528341,-3741.28,0.00044356,120,"2026-02-09T21:12:08.341",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906073,1770671528351,-3741.28,0.00044356,120,"2026-02-09T21:12:08.351",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906074,1770671528360,-3741.28,0.00044356,120,"2026-02-09T21:12:08.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906075,1770671528370,-3741.28,0.00044356,120,"2026-02-09T21:12:08.370",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906076,1770671528380,-3741.28,0.00044356,120,"2026-02-09T21:12:08.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906077,1770671528389,-3741.28,0.00044356,120,"2026-02-09T21:12:08.389",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906078,1770671528399,-3741.28,0.00044356,120,"2026-02-09T21:12:08.399",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906079,1770671528408,-3741.28,0.00044356,120,"2026-02-09T21:12:08.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906080,1770671528418,-3741.28,0.00044356,120,"2026-02-09T21:12:08.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906081,1770671528427,-3741.28,0.00044356,120,"2026-02-09T21:12:08.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906082,1770671528437,-3741.28,0.00044356,120,"2026-02-09T21:12:08.437",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906083,1770671528447,-3741.37371241,0.00044356,120,"2026-02-09T21:12:08.447",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906084,1770671528457,-4642.4,0.00044356,120,"2026-02-09T21:12:08.457",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906085,1770671528467,-4642.4,0.00044356,120,"2026-02-09T21:12:08.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906086,1770671528477,-4642.4,0.00044356,120,"2026-02-09T21:12:08.477",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906087,1770671528487,-4642.4,0.00044356,120,"2026-02-09T21:12:08.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906088,1770671528497,-4642.4,0.00044356,120,"2026-02-09T21:12:08.497",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906089,1770671528507,-4642.4,0.00044356,120,"2026-02-09T21:12:08.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906090,1770671528516,-4642.4,0.00044356,120,"2026-02-09T21:12:08.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906091,1770671528525,-4642.4,0.00044356,120,"2026-02-09T21:12:08.525",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906092,1770671528535,-4642.4,0.00044356,120,"2026-02-09T21:12:08.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906093,1770671528545,-4642.4,0.00044356,120,"2026-02-09T21:12:08.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906094,1770671528554,-4642.4,0.00044356,120,"2026-02-09T21:12:08.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906095,1770671528564,-4642.4,0.00044356,120,"2026-02-09T21:12:08.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906096,1770671528574,-4642.4,0.00044356,120,"2026-02-09T21:12:08.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906097,1770671528584,-4642.4,0.00044356,120,"2026-02-09T21:12:08.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906098,1770671528593,-4642.4,0.00044356,120,"2026-02-09T21:12:08.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906099,1770671528602,-3976.2,0.00044356,120,"2026-02-09T21:12:08.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906100,1770671528612,-4642.4,0.00044356,120,"2026-02-09T21:12:08.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906101,1770671528621,-3976.2,0.00044356,120,"2026-02-09T21:12:08.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906102,1770671528631,-4642.4,0.00044356,120,"2026-02-09T21:12:08.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906103,1770671528640,-3976.2,0.00044356,120,"2026-02-09T21:12:08.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906104,1770671528650,-4642.4,0.00044356,120,"2026-02-09T21:12:08.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906105,1770671528660,-3976.2,0.00044356,120,"2026-02-09T21:12:08.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906106,1770671528670,-4642.4,0.00044356,120,"2026-02-09T21:12:08.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906107,1770671528679,-3976.2,0.00044356,120,"2026-02-09T21:12:08.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906108,1770671528689,-4642.4,0.00044356,120,"2026-02-09T21:12:08.689",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906109,1770671528699,-3976.2,0.00044356,120,"2026-02-09T21:12:08.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906110,1770671528709,-4642.4,0.00044356,120,"2026-02-09T21:12:08.709",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906111,1770671528721,-3976.2,0.00044356,120,"2026-02-09T21:12:08.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906112,1770671528731,-3976.2,0.00044356,120,"2026-02-09T21:12:08.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906113,1770671528741,-4642.4,0.00044356,120,"2026-02-09T21:12:08.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906114,1770671528751,-3976.2,0.00044356,120,"2026-02-09T21:12:08.751",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906115,1770671528761,-4642.4,0.00044356,120,"2026-02-09T21:12:08.761",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906116,1770671528771,-3976.2,0.00044356,120,"2026-02-09T21:12:08.771",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906117,1770671528780,-4642.56,0.00044356,120,"2026-02-09T21:12:08.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906118,1770671528789,-3976.2,0.00044356,120,"2026-02-09T21:12:08.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906119,1770671528799,-3976.2,0.00044356,120,"2026-02-09T21:12:08.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906120,1770671528808,-3976.2,0.00044356,120,"2026-02-09T21:12:08.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906121,1770671528818,-3976.2,0.00044356,120,"2026-02-09T21:12:08.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906122,1770671528827,-3976.2,0.00044356,120,"2026-02-09T21:12:08.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906123,1770671528836,-3976.2,0.00044356,120,"2026-02-09T21:12:08.836",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906124,1770671528846,-3976.2,0.00044356,120,"2026-02-09T21:12:08.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906125,1770671528856,-3976.2,0.00044356,120,"2026-02-09T21:12:08.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906126,1770671528866,-3976.2,0.00044356,120,"2026-02-09T21:12:08.866",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906127,1770671528875,-3976.2,0.00044356,120,"2026-02-09T21:12:08.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906128,1770671528885,-3976.2,0.00044356,120,"2026-02-09T21:12:08.885",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906129,1770671528895,-3976.2,0.00044356,120,"2026-02-09T21:12:08.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906130,1770671528905,-3976.2,0.00044356,120,"2026-02-09T21:12:08.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906131,1770671528914,-3976.21305531,0.00044356,120,"2026-02-09T21:12:08.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906132,1770671528924,-3791.47,0.00044356,120,"2026-02-09T21:12:08.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906133,1770671528934,-3791.47,0.00044356,120,"2026-02-09T21:12:08.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906134,1770671528943,-3465.13,0.00044356,120,"2026-02-09T21:12:08.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906135,1770671528954,-3791.47,0.00044356,120,"2026-02-09T21:12:08.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906136,1770671528965,-3465.13,0.00044356,120,"2026-02-09T21:12:08.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906137,1770671528980,-3791.47,0.00044356,120,"2026-02-09T21:12:08.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906138,1770671528989,-3791.47,0.00044356,120,"2026-02-09T21:12:08.989",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906139,1770671528999,-3465.13,0.00044356,120,"2026-02-09T21:12:08.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906140,1770671529008,-3791.47,0.00044356,120,"2026-02-09T21:12:09.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906141,1770671529019,-3465.13,0.00044356,120,"2026-02-09T21:12:09.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906142,1770671529029,-3791.47,0.00044356,120,"2026-02-09T21:12:09.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906143,1770671529038,-3465.13,0.00044356,120,"2026-02-09T21:12:09.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906144,1770671529048,-3791.47,0.00044356,120,"2026-02-09T21:12:09.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906145,1770671529059,-3791.47,0.00044356,120,"2026-02-09T21:12:09.059",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906146,1770671529069,-3465.13,0.00044356,120,"2026-02-09T21:12:09.069",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906147,1770671529079,-3791.47,0.00044356,120,"2026-02-09T21:12:09.079",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906148,1770671529089,-3465.13,0.00044356,120,"2026-02-09T21:12:09.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906149,1770671529099,-3791.47,0.00044356,120,"2026-02-09T21:12:09.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906150,1770671529109,-3465.13,0.00044356,120,"2026-02-09T21:12:09.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906151,1770671529119,-3791.47,0.00044356,120,"2026-02-09T21:12:09.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906152,1770671529128,-3791.47,0.00044356,120,"2026-02-09T21:12:09.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906153,1770671529138,-3465.13,0.00044356,120,"2026-02-09T21:12:09.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906154,1770671529148,-3791.47,0.00044356,120,"2026-02-09T21:12:09.148",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906155,1770671529158,-3465.13,0.00044356,120,"2026-02-09T21:12:09.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906156,1770671529167,-3791.47,0.00044356,120,"2026-02-09T21:12:09.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906157,1770671529177,-3465.13,0.00044356,120,"2026-02-09T21:12:09.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906158,1770671529186,-3791.47,0.00044356,120,"2026-02-09T21:12:09.186",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906159,1770671529195,-3465.13,0.00044356,120,"2026-02-09T21:12:09.195",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906160,1770671529206,-3791.47,0.00044356,120,"2026-02-09T21:12:09.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906161,1770671529216,-3465.13,0.00044356,120,"2026-02-09T21:12:09.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906162,1770671529226,-3791.47,0.00044356,120,"2026-02-09T21:12:09.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906163,1770671529240,-3465.13,0.00044356,120,"2026-02-09T21:12:09.240",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906164,1770671529249,-4162.35,0.00044356,120,"2026-02-09T21:12:09.249",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906165,1770671529259,-3791.47,0.00044356,120,"2026-02-09T21:12:09.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906166,1770671529268,-3465.13,0.00044356,120,"2026-02-09T21:12:09.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906167,1770671529278,-4162.35,0.00044356,120,"2026-02-09T21:12:09.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906168,1770671529288,-3791.47,0.00044356,120,"2026-02-09T21:12:09.288",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906169,1770671529297,-3465.13,0.00044356,120,"2026-02-09T21:12:09.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906170,1770671529307,-4162.35,0.00044356,120,"2026-02-09T21:12:09.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906171,1770671529317,-3791.47,0.00044356,120,"2026-02-09T21:12:09.317",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906172,1770671529329,-3465.13,0.00044356,120,"2026-02-09T21:12:09.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906173,1770671529340,-4162.35,0.00044356,120,"2026-02-09T21:12:09.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906174,1770671529349,-3791.47,0.00044356,120,"2026-02-09T21:12:09.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906175,1770671529360,-3465.13,0.00044356,120,"2026-02-09T21:12:09.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906176,1770671529370,-4162.35,0.00044356,120,"2026-02-09T21:12:09.370",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906177,1770671529379,-3791.47,0.00044356,120,"2026-02-09T21:12:09.379",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906178,1770671529389,-3465.13,0.00044356,120,"2026-02-09T21:12:09.389",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906179,1770671529399,-4162.35,0.00044356,120,"2026-02-09T21:12:09.399",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906180,1770671529409,-3791.62074047,0.00044356,120,"2026-02-09T21:12:09.409",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906181,1770671529419,-3465.13,0.00044356,120,"2026-02-09T21:12:09.419",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906182,1770671529430,-4162.35,0.00044356,120,"2026-02-09T21:12:09.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906183,1770671529440,-3465.13,0.00044356,120,"2026-02-09T21:12:09.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906184,1770671529450,-4162.35,0.00044356,120,"2026-02-09T21:12:09.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906185,1770671529460,-3465.13,0.00044356,120,"2026-02-09T21:12:09.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906186,1770671529471,-4162.35,0.00044356,120,"2026-02-09T21:12:09.471",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906187,1770671529480,-3465.13,0.00044356,120,"2026-02-09T21:12:09.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906188,1770671529491,-4162.35,0.00044356,120,"2026-02-09T21:12:09.491",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906189,1770671529500,-3465.33395365,0.00044356,120,"2026-02-09T21:12:09.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906190,1770671529510,-4162.35,0.00044356,120,"2026-02-09T21:12:09.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906191,1770671529520,-4162.35,0.00044356,120,"2026-02-09T21:12:09.520",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906192,1770671529531,-4162.35,0.00044356,120,"2026-02-09T21:12:09.531",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906193,1770671529541,-4162.35,0.00044356,120,"2026-02-09T21:12:09.541",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906194,1770671529552,-4162.35,0.00044356,120,"2026-02-09T21:12:09.552",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906195,1770671529562,-4162.35,0.00044356,120,"2026-02-09T21:12:09.562",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906196,1770671529572,-4162.35,0.00044356,120,"2026-02-09T21:12:09.572",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906197,1770671529581,-4162.35,0.00044356,120,"2026-02-09T21:12:09.581",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906198,1770671529591,-4162.35,0.00044356,120,"2026-02-09T21:12:09.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906199,1770671529600,-4162.35,0.00044356,120,"2026-02-09T21:12:09.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906200,1770671529611,-4162.35,0.00044356,120,"2026-02-09T21:12:09.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906201,1770671529621,-4162.35,0.00044356,120,"2026-02-09T21:12:09.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906202,1770671529632,-4162.35,0.00044356,120,"2026-02-09T21:12:09.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906203,1770671529641,-4162.43364446,0.00044356,120,"2026-02-09T21:12:09.641",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906204,1770671529651,-4478.49,0.00044356,120,"2026-02-09T21:12:09.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906205,1770671529662,-4478.49,0.00044356,120,"2026-02-09T21:12:09.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906206,1770671529672,-4478.49,0.00044356,120,"2026-02-09T21:12:09.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906207,1770671529681,-4478.49,0.00044356,120,"2026-02-09T21:12:09.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906208,1770671529691,-4478.49,0.00044356,120,"2026-02-09T21:12:09.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906209,1770671529703,-4478.49,0.00044356,120,"2026-02-09T21:12:09.703",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906210,1770671529713,-4478.49,0.00044356,120,"2026-02-09T21:12:09.713",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906211,1770671529723,-4478.49,0.00044356,120,"2026-02-09T21:12:09.723",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906212,1770671529733,-4478.49,0.00044356,120,"2026-02-09T21:12:09.733",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906213,1770671529743,-4478.49,0.00044356,120,"2026-02-09T21:12:09.743",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906214,1770671529754,-4478.49,0.00044356,120,"2026-02-09T21:12:09.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906215,1770671529764,-4478.49,0.00044356,120,"2026-02-09T21:12:09.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906216,1770671529774,-4478.49,0.00044356,120,"2026-02-09T21:12:09.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906217,1770671529784,-4478.49,0.00044356,120,"2026-02-09T21:12:09.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906218,1770671529794,-4478.49,0.00044356,120,"2026-02-09T21:12:09.794",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906219,1770671529804,-4478.49,0.00044356,120,"2026-02-09T21:12:09.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906220,1770671529813,-4478.49,0.00044356,120,"2026-02-09T21:12:09.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906221,1770671529823,-4478.49,0.00044356,120,"2026-02-09T21:12:09.823",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906222,1770671529832,-4478.49,0.00044356,120,"2026-02-09T21:12:09.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906223,1770671529842,-4478.49,0.00044356,120,"2026-02-09T21:12:09.842",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906224,1770671529852,-4478.49,0.00044356,120,"2026-02-09T21:12:09.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906225,1770671529861,-4478.49,0.00044356,120,"2026-02-09T21:12:09.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906226,1770671529870,-4478.49,0.00044356,120,"2026-02-09T21:12:09.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906227,1770671529879,-4478.51401289,0.00044356,120,"2026-02-09T21:12:09.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906228,1770671529888,-3841.52,0.00044356,120,"2026-02-09T21:12:09.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906229,1770671529897,-3841.52,0.00044356,120,"2026-02-09T21:12:09.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906230,1770671529906,-3841.52,0.00044356,120,"2026-02-09T21:12:09.906",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906231,1770671529915,-3841.52,0.00044356,120,"2026-02-09T21:12:09.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906232,1770671529927,-3841.52,0.00044356,120,"2026-02-09T21:12:09.927",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906233,1770671529936,-3841.52,0.00044356,120,"2026-02-09T21:12:09.936",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906234,1770671529947,-3841.52,0.00044356,120,"2026-02-09T21:12:09.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906235,1770671529957,-3841.52,0.00044356,120,"2026-02-09T21:12:09.957",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906236,1770671529968,-3841.52,0.00044356,120,"2026-02-09T21:12:09.968",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906237,1770671529978,-3841.52,0.00044356,120,"2026-02-09T21:12:09.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906238,1770671529989,-3841.52,0.00044356,120,"2026-02-09T21:12:09.989",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906239,1770671529998,-3841.52,0.00044356,120,"2026-02-09T21:12:09.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906240,1770671530007,-3841.52,0.00044356,120,"2026-02-09T21:12:10.007",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906241,1770671530016,-3841.52,0.00044356,120,"2026-02-09T21:12:10.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906242,1770671530026,-3841.52,0.00044356,120,"2026-02-09T21:12:10.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906243,1770671530036,-3841.52,0.00044356,120,"2026-02-09T21:12:10.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906244,1770671530045,-3841.52,0.00044356,120,"2026-02-09T21:12:10.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906245,1770671530054,-3841.52,0.00044356,120,"2026-02-09T21:12:10.054",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906246,1770671530065,-3841.52,0.00044356,120,"2026-02-09T21:12:10.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906247,1770671530074,-3841.52,0.00044356,120,"2026-02-09T21:12:10.074",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906248,1770671530083,-3841.52,0.00044356,120,"2026-02-09T21:12:10.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906249,1770671530093,-3841.52,0.00044356,120,"2026-02-09T21:12:10.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906250,1770671530103,-3841.52,0.00044356,120,"2026-02-09T21:12:10.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906251,1770671530112,-3841.69580935,0.00044356,120,"2026-02-09T21:12:10.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906252,1770671530121,-3370.04,0.00044356,120,"2026-02-09T21:12:10.121",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906253,1770671530131,-5230.49,0.00044356,120,"2026-02-09T21:12:10.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906254,1770671530140,-3370.04,0.00044356,120,"2026-02-09T21:12:10.140",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906255,1770671530150,-5230.49,0.00044356,120,"2026-02-09T21:12:10.150",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906256,1770671530365,-3370.04,0.00044356,120,"2026-02-09T21:12:10.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906257,1770671530375,-5230.49,0.00044356,120,"2026-02-09T21:12:10.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906258,1770671530384,-3370.04,0.00044356,120,"2026-02-09T21:12:10.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906259,1770671530394,-5230.49,0.00044356,120,"2026-02-09T21:12:10.394",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906260,1770671530403,-3370.04,0.00044356,120,"2026-02-09T21:12:10.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906261,1770671530413,-3370.04,0.00044356,120,"2026-02-09T21:12:10.413",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906262,1770671530423,-5230.49,0.00044356,120,"2026-02-09T21:12:10.423",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906263,1770671530432,-3370.04,0.00044356,120,"2026-02-09T21:12:10.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906264,1770671530441,-5230.49,0.00044356,120,"2026-02-09T21:12:10.441",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906265,1770671530451,-3370.04,0.00044356,120,"2026-02-09T21:12:10.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906266,1770671530460,-5230.49,0.00044356,120,"2026-02-09T21:12:10.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906267,1770671530469,-3370.04,0.00044356,120,"2026-02-09T21:12:10.469",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906268,1770671530479,-5230.49,0.00044356,120,"2026-02-09T21:12:10.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906269,1770671530488,-3370.04,0.00044356,120,"2026-02-09T21:12:10.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906270,1770671530498,-5230.49,0.00044356,120,"2026-02-09T21:12:10.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906271,1770671530507,-3370.04,0.00044356,120,"2026-02-09T21:12:10.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906272,1770671530517,-5230.49,0.00044356,120,"2026-02-09T21:12:10.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906273,1770671530526,-3370.04,0.00044356,120,"2026-02-09T21:12:10.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906274,1770671530536,-5230.49,0.00044356,120,"2026-02-09T21:12:10.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906275,1770671530545,-3370.04,0.00044356,120,"2026-02-09T21:12:10.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906276,1770671530554,-5230.49,0.00044356,120,"2026-02-09T21:12:10.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906277,1770671530564,-3370.04,0.00044356,120,"2026-02-09T21:12:10.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906278,1770671530574,-5230.49,0.00044356,120,"2026-02-09T21:12:10.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906279,1770671530584,-3370.04,0.00044356,120,"2026-02-09T21:12:10.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906280,1770671530594,-5230.49,0.00044356,120,"2026-02-09T21:12:10.594",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906281,1770671530603,-3370.04,0.00044356,120,"2026-02-09T21:12:10.603",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906282,1770671530615,-5230.49,0.00044356,120,"2026-02-09T21:12:10.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906283,1770671530624,-5230.49,0.00044356,120,"2026-02-09T21:12:10.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906284,1770671530634,-5230.49,0.00044356,120,"2026-02-09T21:12:10.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906285,1770671530644,-5230.49,0.00044356,120,"2026-02-09T21:12:10.644",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906286,1770671530654,-5230.49,0.00044356,120,"2026-02-09T21:12:10.654",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906287,1770671530663,-5230.49,0.00044356,120,"2026-02-09T21:12:10.663",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906288,1770671530673,-5230.49,0.00044356,120,"2026-02-09T21:12:10.673",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906289,1770671530683,-5230.49,0.00044356,120,"2026-02-09T21:12:10.683",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906290,1770671530692,-3370.04,0.00044356,120,"2026-02-09T21:12:10.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906291,1770671530702,-5230.49,0.00044356,120,"2026-02-09T21:12:10.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906292,1770671530712,-3370.04,0.00044356,120,"2026-02-09T21:12:10.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906293,1770671530721,-5230.51295059,0.00044356,120,"2026-02-09T21:12:10.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906294,1770671530731,-3370.04,0.00044356,120,"2026-02-09T21:12:10.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906295,1770671530741,-3370.04,0.00044356,120,"2026-02-09T21:12:10.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906296,1770671530750,-3370.04,0.00044356,120,"2026-02-09T21:12:10.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906297,1770671530759,-3370.04,0.00044356,120,"2026-02-09T21:12:10.759",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906298,1770671530769,-3370.04,0.00044356,120,"2026-02-09T21:12:10.769",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906299,1770671530778,-3370.0724153,0.00044356,120,"2026-02-09T21:12:10.778",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906300,1770671530788,-500.0,0.00044356,120,"2026-02-09T21:12:10.788",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906301,1770671530797,-199.74,0.00044356,120,"2026-02-09T21:12:10.797",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906302,1770671530807,-3850.23,0.00044356,120,"2026-02-09T21:12:10.807",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906303,1770671530816,-3850.23,0.00044356,120,"2026-02-09T21:12:10.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906304,1770671530825,-3850.23,0.00044356,120,"2026-02-09T21:12:10.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906305,1770671530835,-3850.23,0.00044356,120,"2026-02-09T21:12:10.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906306,1770671530844,-3850.23,0.00044356,120,"2026-02-09T21:12:10.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906307,1770671530853,-3850.23,0.00044356,120,"2026-02-09T21:12:10.853",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906308,1770671530863,-3850.23,0.00044356,120,"2026-02-09T21:12:10.863",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906309,1770671530872,-3850.23,0.00044356,120,"2026-02-09T21:12:10.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906310,1770671530882,-3850.23,0.00044356,120,"2026-02-09T21:12:10.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906311,1770671530891,-3850.23,0.00044356,120,"2026-02-09T21:12:10.891",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906312,1770671530900,-3850.23,0.00044356,120,"2026-02-09T21:12:10.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906313,1770671530909,-3850.23,0.00044356,120,"2026-02-09T21:12:10.909",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906314,1770671530919,-3850.23,0.00044356,120,"2026-02-09T21:12:10.919",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906315,1770671530928,-3850.23,0.00044356,120,"2026-02-09T21:12:10.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906316,1770671530938,-3850.23,0.00044356,120,"2026-02-09T21:12:10.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906317,1770671530947,-3850.23,0.00044356,120,"2026-02-09T21:12:10.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906318,1770671530956,-3850.23,0.00044356,120,"2026-02-09T21:12:10.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906319,1770671530966,-3850.23,0.00044356,120,"2026-02-09T21:12:10.966",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906320,1770671530978,-3850.23,0.00044356,120,"2026-02-09T21:12:10.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906321,1770671530988,-3850.23,0.00044356,120,"2026-02-09T21:12:10.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906322,1770671530998,-3850.23,0.00044356,120,"2026-02-09T21:12:10.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906323,1770671531007,-3850.23,0.00044356,120,"2026-02-09T21:12:11.007",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906324,1770671531018,-3850.23,0.00044356,120,"2026-02-09T21:12:11.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906325,1770671531030,-3850.34328521,0.00044356,120,"2026-02-09T21:12:11.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906326,1770671531039,-3944.76,0.00044356,120,"2026-02-09T21:12:11.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906327,1770671531050,-3944.76,0.00044356,120,"2026-02-09T21:12:11.050",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906328,1770671531060,-3944.76,0.00044356,120,"2026-02-09T21:12:11.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906329,1770671531070,-3944.76,0.00044356,120,"2026-02-09T21:12:11.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906330,1770671531081,-3944.76,0.00044356,120,"2026-02-09T21:12:11.081",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906331,1770671531091,-3944.76,0.00044356,120,"2026-02-09T21:12:11.091",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906332,1770671531101,-5054.79,0.00044356,120,"2026-02-09T21:12:11.101",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906333,1770671531111,-3944.76,0.00044356,120,"2026-02-09T21:12:11.111",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906334,1770671531121,-4793.18,0.00044356,120,"2026-02-09T21:12:11.121",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906335,1770671531131,-5054.79,0.00044356,120,"2026-02-09T21:12:11.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906336,1770671531142,-3944.76,0.00044356,120,"2026-02-09T21:12:11.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906337,1770671531151,-4793.18,0.00044356,120,"2026-02-09T21:12:11.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906338,1770671531161,-5054.79,0.00044356,120,"2026-02-09T21:12:11.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906339,1770671531170,-4793.18,0.00044356,120,"2026-02-09T21:12:11.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906340,1770671531180,-5054.79,0.00044356,120,"2026-02-09T21:12:11.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906341,1770671531190,-3944.76,0.00044356,120,"2026-02-09T21:12:11.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906342,1770671531199,-4793.18,0.00044356,120,"2026-02-09T21:12:11.199",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906343,1770671531208,-5054.79,0.00044356,120,"2026-02-09T21:12:11.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906344,1770671531221,-3944.76,0.00044356,120,"2026-02-09T21:12:11.221",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906345,1770671531231,-4793.18,0.00044356,120,"2026-02-09T21:12:11.231",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906346,1770671531240,-5054.79,0.00044356,120,"2026-02-09T21:12:11.240",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906347,1770671531250,-3944.76,0.00044356,120,"2026-02-09T21:12:11.250",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906348,1770671531260,-4793.18,0.00044356,120,"2026-02-09T21:12:11.260",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906349,1770671531270,-5054.79,0.00044356,120,"2026-02-09T21:12:11.270",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906350,1770671531280,-3944.76,0.00044356,120,"2026-02-09T21:12:11.280",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906351,1770671531290,-4793.18,0.00044356,120,"2026-02-09T21:12:11.290",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906352,1770671531299,-5054.79,0.00044356,120,"2026-02-09T21:12:11.299",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906353,1770671531310,-3944.76,0.00044356,120,"2026-02-09T21:12:11.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906354,1770671531319,-4793.18,0.00044356,120,"2026-02-09T21:12:11.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906355,1770671531328,-5054.79,0.00044356,120,"2026-02-09T21:12:11.328",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906356,1770671531338,-4793.18,0.00044356,120,"2026-02-09T21:12:11.338",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906357,1770671531347,-5054.79,0.00044356,120,"2026-02-09T21:12:11.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906358,1770671531357,-4793.18,0.00044356,120,"2026-02-09T21:12:11.357",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906359,1770671531366,-3944.76,0.00044356,120,"2026-02-09T21:12:11.366",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906360,1770671531376,-5054.79,0.00044356,120,"2026-02-09T21:12:11.376",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906361,1770671531386,-3944.76,0.00044356,120,"2026-02-09T21:12:11.386",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906362,1770671531395,-4793.18,0.00044356,120,"2026-02-09T21:12:11.395",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906363,1770671531405,-5054.79,0.00044356,120,"2026-02-09T21:12:11.405",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906364,1770671531416,-3944.76,0.00044356,120,"2026-02-09T21:12:11.416",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906365,1770671531426,-4793.18,0.00044356,120,"2026-02-09T21:12:11.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906366,1770671531436,-5054.79,0.00044356,120,"2026-02-09T21:12:11.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906367,1770671531446,-5054.79,0.00044356,120,"2026-02-09T21:12:11.446",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906368,1770671531457,-4793.18,0.00044356,120,"2026-02-09T21:12:11.457",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906369,1770671531468,-3944.76,0.00044356,120,"2026-02-09T21:12:11.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906370,1770671531478,-3944.76,0.00044356,120,"2026-02-09T21:12:11.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906371,1770671531488,-4793.18,0.00044356,120,"2026-02-09T21:12:11.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906372,1770671531497,-5054.79,0.00044356,120,"2026-02-09T21:12:11.497",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906373,1770671531506,-3944.76,0.00044356,120,"2026-02-09T21:12:11.506",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906374,1770671531515,-4793.18,0.00044356,120,"2026-02-09T21:12:11.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906375,1770671531525,-5054.79,0.00044356,120,"2026-02-09T21:12:11.525",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906376,1770671531535,-3944.76,0.00044356,120,"2026-02-09T21:12:11.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906377,1770671531544,-4793.18,0.00044356,120,"2026-02-09T21:12:11.544",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906378,1770671531554,-5054.79,0.00044356,120,"2026-02-09T21:12:11.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906379,1770671531564,-4793.18,0.00044356,120,"2026-02-09T21:12:11.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906380,1770671531574,-3944.76,0.00044356,120,"2026-02-09T21:12:11.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906381,1770671531585,-5054.79,0.00044356,120,"2026-02-09T21:12:11.585",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906382,1770671531595,-4793.18,0.00044356,120,"2026-02-09T21:12:11.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906383,1770671531605,-5054.79,0.00044356,120,"2026-02-09T21:12:11.605",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906384,1770671531614,-4793.18,0.00044356,120,"2026-02-09T21:12:11.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906385,1770671531624,-3944.76,0.00044356,120,"2026-02-09T21:12:11.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906386,1770671531634,-5054.79,0.00044356,120,"2026-02-09T21:12:11.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906387,1770671531644,-4793.18,0.00044356,120,"2026-02-09T21:12:11.644",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906388,1770671531653,-3944.76,0.00044356,120,"2026-02-09T21:12:11.653",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906389,1770671531662,-5054.79,0.00044356,120,"2026-02-09T21:12:11.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906390,1770671531671,-4793.18,0.00044356,120,"2026-02-09T21:12:11.671",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906391,1770671531681,-3944.92678847,0.00044356,120,"2026-02-09T21:12:11.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906392,1770671531690,-5054.79,0.00044356,120,"2026-02-09T21:12:11.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906393,1770671531699,-5054.79,0.00044356,120,"2026-02-09T21:12:11.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906394,1770671531709,-4793.18,0.00044356,120,"2026-02-09T21:12:11.709",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906395,1770671531720,-5054.92997358,0.00044356,120,"2026-02-09T21:12:11.720",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906396,1770671531729,-4793.18,0.00044356,120,"2026-02-09T21:12:11.729",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906397,1770671531738,-4793.24501429,0.00044356,120,"2026-02-09T21:12:11.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906398,1770671531748,-3600.65,0.00044356,120,"2026-02-09T21:12:11.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906399,1770671531757,-500.0,0.00044356,120,"2026-02-09T21:12:11.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906400,1770671531767,-491.55473995,0.00044356,120,"2026-02-09T21:12:11.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906401,1770671531776,-4916.28,0.00044356,120,"2026-02-09T21:12:11.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906402,1770671531786,-4916.28,0.00044356,120,"2026-02-09T21:12:11.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906403,1770671531795,-4916.28,0.00044356,120,"2026-02-09T21:12:11.795",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906404,1770671531804,-4916.28,0.00044356,120,"2026-02-09T21:12:11.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906405,1770671531814,-4916.28,0.00044356,120,"2026-02-09T21:12:11.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906406,1770671531823,-4916.28,0.00044356,120,"2026-02-09T21:12:11.823",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906407,1770671531832,-4916.28,0.00044356,120,"2026-02-09T21:12:11.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906408,1770671531841,-3600.65,0.00044356,120,"2026-02-09T21:12:11.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906409,1770671531851,-4916.28,0.00044356,120,"2026-02-09T21:12:11.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906410,1770671531860,-3600.65,0.00044356,120,"2026-02-09T21:12:11.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906411,1770671531870,-4916.28,0.00044356,120,"2026-02-09T21:12:11.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906412,1770671531880,-3600.65,0.00044356,120,"2026-02-09T21:12:11.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906413,1770671531889,-4916.28,0.00044356,120,"2026-02-09T21:12:11.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906414,1770671531898,-3600.65,0.00044356,120,"2026-02-09T21:12:11.898",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906415,1770671531907,-4916.28,0.00044356,120,"2026-02-09T21:12:11.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906416,1770671531917,-3600.65,0.00044356,120,"2026-02-09T21:12:11.917",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906417,1770671531926,-4916.28,0.00044356,120,"2026-02-09T21:12:11.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906418,1770671531937,-3600.65,0.00044356,120,"2026-02-09T21:12:11.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906419,1770671531947,-4916.28,0.00044356,120,"2026-02-09T21:12:11.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906420,1770671531957,-3600.65,0.00044356,120,"2026-02-09T21:12:11.957",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906421,1770671531967,-4916.28,0.00044356,120,"2026-02-09T21:12:11.967",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906422,1770671531977,-4916.28,0.00044356,120,"2026-02-09T21:12:11.977",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906423,1770671531990,-3600.65,0.00044356,120,"2026-02-09T21:12:11.990",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906424,1770671532000,-4916.28,0.00044356,120,"2026-02-09T21:12:12.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906425,1770671532010,-3600.65,0.00044356,120,"2026-02-09T21:12:12.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906426,1770671532020,-4916.28,0.00044356,120,"2026-02-09T21:12:12.020",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906427,1770671532031,-3600.65,0.00044356,120,"2026-02-09T21:12:12.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906428,1770671532040,-4916.28,0.00044356,120,"2026-02-09T21:12:12.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906429,1770671532050,-3600.65,0.00044356,120,"2026-02-09T21:12:12.050",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906430,1770671532061,-4916.28,0.00044356,120,"2026-02-09T21:12:12.061",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906431,1770671532071,-3600.65,0.00044356,120,"2026-02-09T21:12:12.071",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906432,1770671532080,-4916.28,0.00044356,120,"2026-02-09T21:12:12.080",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906433,1770671532089,-3600.65,0.00044356,120,"2026-02-09T21:12:12.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906434,1770671532099,-4916.28,0.00044356,120,"2026-02-09T21:12:12.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906435,1770671532107,-3600.65,0.00044356,120,"2026-02-09T21:12:12.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906436,1770671532117,-4916.28,0.00044356,120,"2026-02-09T21:12:12.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906437,1770671532126,-3600.65,0.00044356,120,"2026-02-09T21:12:12.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906438,1770671532136,-4916.28,0.00044356,120,"2026-02-09T21:12:12.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906439,1770671532146,-3600.65,0.00044356,120,"2026-02-09T21:12:12.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906440,1770671532156,-4916.51041673,0.00044356,120,"2026-02-09T21:12:12.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906441,1770671532166,-3600.65,0.00044356,120,"2026-02-09T21:12:12.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906442,1770671532175,-3600.65,0.00044356,120,"2026-02-09T21:12:12.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906443,1770671532184,-3600.65,0.00044356,120,"2026-02-09T21:12:12.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906444,1770671532194,-3600.65,0.00044356,120,"2026-02-09T21:12:12.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906445,1770671532203,-3600.65,0.00044356,120,"2026-02-09T21:12:12.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906446,1770671532213,-3600.65,0.00044356,120,"2026-02-09T21:12:12.213",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906447,1770671532222,-3600.67184479,0.00044356,120,"2026-02-09T21:12:12.222",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906448,1770671532231,-4962.33,0.00044356,120,"2026-02-09T21:12:12.231",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906449,1770671532240,-4962.33,0.00044356,120,"2026-02-09T21:12:12.240",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906450,1770671532250,-4962.33,0.00044356,120,"2026-02-09T21:12:12.250",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906451,1770671532259,-4962.33,0.00044356,120,"2026-02-09T21:12:12.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906452,1770671532268,-4962.33,0.00044356,120,"2026-02-09T21:12:12.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906453,1770671532278,-4962.33,0.00044356,120,"2026-02-09T21:12:12.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906454,1770671532288,-4962.33,0.00044356,120,"2026-02-09T21:12:12.288",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906455,1770671532298,-4962.33,0.00044356,120,"2026-02-09T21:12:12.298",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906456,1770671532307,-4962.33,0.00044356,120,"2026-02-09T21:12:12.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906457,1770671532316,-4962.33,0.00044356,120,"2026-02-09T21:12:12.316",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906458,1770671532326,-4962.33,0.00044356,120,"2026-02-09T21:12:12.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906459,1770671532335,-4962.33,0.00044356,120,"2026-02-09T21:12:12.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906460,1770671532344,-4962.33,0.00044356,120,"2026-02-09T21:12:12.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906461,1770671532354,-4962.33,0.00044356,120,"2026-02-09T21:12:12.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906462,1770671532363,-4962.33,0.00044356,120,"2026-02-09T21:12:12.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906463,1770671532373,-4962.33,0.00044356,120,"2026-02-09T21:12:12.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906464,1770671532382,-4655.63,0.00044356,120,"2026-02-09T21:12:12.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906465,1770671532392,-4962.33,0.00044356,120,"2026-02-09T21:12:12.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906466,1770671532401,-4655.63,0.00044356,120,"2026-02-09T21:12:12.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906467,1770671532411,-5478.27,0.00044356,120,"2026-02-09T21:12:12.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906468,1770671532420,-4962.33,0.00044356,120,"2026-02-09T21:12:12.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906469,1770671532429,-4655.63,0.00044356,120,"2026-02-09T21:12:12.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906470,1770671532439,-5478.27,0.00044356,120,"2026-02-09T21:12:12.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906471,1770671532449,-4962.33,0.00044356,120,"2026-02-09T21:12:12.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906472,1770671532458,-4655.63,0.00044356,120,"2026-02-09T21:12:12.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906473,1770671532468,-5478.27,0.00044356,120,"2026-02-09T21:12:12.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906474,1770671532478,-4962.33,0.00044356,120,"2026-02-09T21:12:12.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906475,1770671532487,-4655.63,0.00044356,120,"2026-02-09T21:12:12.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906476,1770671532496,-5478.27,0.00044356,120,"2026-02-09T21:12:12.496",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906477,1770671532505,-4962.33,0.00044356,120,"2026-02-09T21:12:12.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906478,1770671532514,-4655.63,0.00044356,120,"2026-02-09T21:12:12.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906479,1770671532524,-5478.27,0.00044356,120,"2026-02-09T21:12:12.524",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906480,1770671532533,-4962.33,0.00044356,120,"2026-02-09T21:12:12.533",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906481,1770671532542,-4655.63,0.00044356,120,"2026-02-09T21:12:12.542",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906482,1770671532551,-5478.27,0.00044356,120,"2026-02-09T21:12:12.551",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906483,1770671532561,-4962.33,0.00044356,120,"2026-02-09T21:12:12.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906484,1770671532570,-4655.63,0.00044356,120,"2026-02-09T21:12:12.570",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906485,1770671532579,-5478.27,0.00044356,120,"2026-02-09T21:12:12.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906486,1770671532589,-4962.41275143,0.00044356,120,"2026-02-09T21:12:12.589",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906487,1770671532598,-4655.63,0.00044356,120,"2026-02-09T21:12:12.598",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906488,1770671532607,-5478.27,0.00044356,120,"2026-02-09T21:12:12.607",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906489,1770671532617,-4655.63,0.00044356,120,"2026-02-09T21:12:12.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906490,1770671532626,-5478.27,0.00044356,120,"2026-02-09T21:12:12.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906491,1770671532635,-4655.63,0.00044356,120,"2026-02-09T21:12:12.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906492,1770671532644,-184.94625864,0.00044356,120,"2026-02-09T21:12:12.644",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906493,1770671532654,-5478.27,0.00044356,120,"2026-02-09T21:12:12.654",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906494,1770671532663,-4655.63,0.00044356,120,"2026-02-09T21:12:12.663",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906495,1770671532672,-5478.27,0.00044356,120,"2026-02-09T21:12:12.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906496,1770671532681,-4655.63,0.00044356,120,"2026-02-09T21:12:12.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906497,1770671532691,-5478.27,0.00044356,120,"2026-02-09T21:12:12.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906498,1770671532700,-4655.63,0.00044356,120,"2026-02-09T21:12:12.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906499,1770671532710,-5478.27,0.00044356,120,"2026-02-09T21:12:12.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906500,1770671532720,-4655.63,0.00044356,120,"2026-02-09T21:12:12.720",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906501,1770671532730,-5478.27,0.00044356,120,"2026-02-09T21:12:12.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906502,1770671532738,-4655.63,0.00044356,120,"2026-02-09T21:12:12.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906503,1770671532748,-500.0,0.00044356,120,"2026-02-09T21:12:12.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906504,1770671532757,-5478.27,0.00044356,120,"2026-02-09T21:12:12.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906505,1770671532766,-4655.63,0.00044356,120,"2026-02-09T21:12:12.766",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906506,1770671532776,-500.0,0.00044356,120,"2026-02-09T21:12:12.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906507,1770671532785,-5478.27,0.00044356,120,"2026-02-09T21:12:12.785",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906508,1770671532871,-4655.63,0.00044356,120,"2026-02-09T21:12:12.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906509,1770671532880,-500.0,0.00044356,120,"2026-02-09T21:12:12.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906510,1770671532889,-5478.27,0.00044356,120,"2026-02-09T21:12:12.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906511,1770671532898,-4655.63,0.00044356,120,"2026-02-09T21:12:12.898",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906512,1770671532908,-500.0,0.00044356,120,"2026-02-09T21:12:12.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906513,1770671532917,-5478.27,0.00044356,120,"2026-02-09T21:12:12.917",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906514,1770671532926,-4655.63,0.00044356,120,"2026-02-09T21:12:12.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906515,1770671532938,-369.7621279,0.00044356,120,"2026-02-09T21:12:12.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906516,1770671532948,-5478.27,0.00044356,120,"2026-02-09T21:12:12.948",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906517,1770671532958,-4655.63,0.00044356,120,"2026-02-09T21:12:12.958",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906518,1770671532969,-5478.27,0.00044356,120,"2026-02-09T21:12:12.969",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906519,1770671532980,-4655.63,0.00044356,120,"2026-02-09T21:12:12.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906520,1770671532991,-5478.27,0.00044356,120,"2026-02-09T21:12:12.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906521,1770671533001,-4655.63,0.00044356,120,"2026-02-09T21:12:13.001",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906522,1770671533010,-5478.27,0.00044356,120,"2026-02-09T21:12:13.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906523,1770671533020,-4655.84187322,0.00044356,120,"2026-02-09T21:12:13.020",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906524,1770671533029,-5478.27,0.00044356,120,"2026-02-09T21:12:13.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906525,1770671533040,-5478.36880565,0.00044356,120,"2026-02-09T21:12:13.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906526,1770671533052,-500.0,0.00044356,120,"2026-02-09T21:12:13.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906527,1770671533063,-547.18864557,0.00044356,120,"2026-02-09T21:12:13.063",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906528,1770671533073,-343.30524357,0.00044356,120,"2026-02-09T21:12:13.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906529,1770671533082,-3353.35,0.00044356,120,"2026-02-09T21:12:13.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906530,1770671533091,-3353.35,0.00044356,120,"2026-02-09T21:12:13.091",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906531,1770671533100,-3353.35,0.00044356,120,"2026-02-09T21:12:13.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906532,1770671533110,-3353.35,0.00044356,120,"2026-02-09T21:12:13.110",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906533,1770671533119,-4937.57,0.00044356,120,"2026-02-09T21:12:13.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906534,1770671533128,-4937.57,0.00044356,120,"2026-02-09T21:12:13.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906535,1770671533137,-3353.35,0.00044356,120,"2026-02-09T21:12:13.137",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906536,1770671533147,-3353.35,0.00044356,120,"2026-02-09T21:12:13.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906537,1770671533156,-4937.57,0.00044356,120,"2026-02-09T21:12:13.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906538,1770671533166,-3353.35,0.00044356,120,"2026-02-09T21:12:13.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906539,1770671533177,-4937.57,0.00044356,120,"2026-02-09T21:12:13.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906540,1770671533187,-3353.35,0.00044356,120,"2026-02-09T21:12:13.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906541,1770671533196,-4937.57,0.00044356,120,"2026-02-09T21:12:13.196",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906542,1770671533207,-3353.35,0.00044356,120,"2026-02-09T21:12:13.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906543,1770671533217,-4937.57,0.00044356,120,"2026-02-09T21:12:13.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906544,1770671533226,-3353.35,0.00044356,120,"2026-02-09T21:12:13.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906545,1770671533235,-500.0,0.00044356,2,"2026-02-09T21:12:13.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906546,1770671533244,-4937.57,0.00044356,120,"2026-02-09T21:12:13.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906547,1770671533254,-500.0,0.00044356,2,"2026-02-09T21:12:13.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906548,1770671533263,-4937.57,0.00044356,120,"2026-02-09T21:12:13.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906549,1770671533273,-3353.35,0.00044356,120,"2026-02-09T21:12:13.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906550,1770671533282,-4937.57,0.00044356,120,"2026-02-09T21:12:13.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906551,1770671533291,-3353.35,0.00044356,120,"2026-02-09T21:12:13.291",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906552,1770671533301,-3353.35,0.00044356,120,"2026-02-09T21:12:13.301",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906553,1770671533311,-500.0,0.00044356,2,"2026-02-09T21:12:13.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906554,1770671533320,-3353.35,0.00044356,120,"2026-02-09T21:12:13.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906555,1770671533329,-4937.57,0.00044356,120,"2026-02-09T21:12:13.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906556,1770671533339,-500.0,0.00044356,2,"2026-02-09T21:12:13.339",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906557,1770671533349,-3353.35,0.00044356,120,"2026-02-09T21:12:13.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906558,1770671533358,-4937.57,0.00044356,120,"2026-02-09T21:12:13.358",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906559,1770671533367,-500.0,0.00044356,2,"2026-02-09T21:12:13.367",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906560,1770671533377,-3353.35,0.00044356,120,"2026-02-09T21:12:13.377",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906561,1770671533387,-4937.57,0.00044356,120,"2026-02-09T21:12:13.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906562,1770671533398,-500.0,0.00044356,2,"2026-02-09T21:12:13.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906563,1770671533408,-4937.57,0.00044356,120,"2026-02-09T21:12:13.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906564,1770671533417,-3353.35,0.00044356,120,"2026-02-09T21:12:13.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906565,1770671533426,-500.0,0.00044356,2,"2026-02-09T21:12:13.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906566,1770671533436,-4937.57,0.00044356,120,"2026-02-09T21:12:13.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906567,1770671533445,-3353.35,0.00044356,120,"2026-02-09T21:12:13.445",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906568,1770671533454,-500.0,0.00044356,2,"2026-02-09T21:12:13.454",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906569,1770671533465,-4937.57,0.00044356,120,"2026-02-09T21:12:13.465",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906570,1770671533474,-3353.35,0.00044356,120,"2026-02-09T21:12:13.474",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906571,1770671533484,-500.0,0.00044356,2,"2026-02-09T21:12:13.484",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906572,1770671533495,-4937.57,0.00044356,120,"2026-02-09T21:12:13.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906573,1770671533505,-3353.35,0.00044356,120,"2026-02-09T21:12:13.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906574,1770671533516,-500.0,0.00044356,2,"2026-02-09T21:12:13.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906575,1770671533527,-4937.57,0.00044356,120,"2026-02-09T21:12:13.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906576,1770671533537,-3353.35,0.00044356,120,"2026-02-09T21:12:13.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906577,1770671533547,-500.0,0.00044356,2,"2026-02-09T21:12:13.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906578,1770671533557,-3353.35,0.00044356,120,"2026-02-09T21:12:13.557",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906579,1770671533567,-500.0,0.00044356,2,"2026-02-09T21:12:13.567",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906580,1770671533577,-4937.57,0.00044356,120,"2026-02-09T21:12:13.577",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906581,1770671533586,-3353.35,0.00044356,120,"2026-02-09T21:12:13.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906582,1770671533595,-4937.57,0.00044356,120,"2026-02-09T21:12:13.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906583,1770671533605,-500.0,0.00044356,2,"2026-02-09T21:12:13.605",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906584,1770671533614,-3963.35,0.00044356,120,"2026-02-09T21:12:13.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906585,1770671533624,-3353.54473152,0.00044356,120,"2026-02-09T21:12:13.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906586,1770671533633,-4937.57,0.00044356,120,"2026-02-09T21:12:13.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906587,1770671533642,-500.0,0.00044356,2,"2026-02-09T21:12:13.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906588,1770671533651,-4937.57,0.00044356,120,"2026-02-09T21:12:13.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906589,1770671533660,-507.13646179,0.00044356,120,"2026-02-09T21:12:13.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906590,1770671533669,-500.0,0.00044356,2,"2026-02-09T21:12:13.669",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906591,1770671533679,-3963.35,0.00044356,120,"2026-02-09T21:12:13.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906592,1770671533688,-4937.57,0.00044356,120,"2026-02-09T21:12:13.688",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906593,1770671533698,-500.0,0.00044356,2,"2026-02-09T21:12:13.698",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906594,1770671533708,-4937.57,0.00044356,120,"2026-02-09T21:12:13.708",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906595,1770671533719,-3963.35,0.00044356,120,"2026-02-09T21:12:13.719",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906596,1770671533728,-500.0,0.00044356,2,"2026-02-09T21:12:13.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906597,1770671533738,-4937.80552135,0.00044356,120,"2026-02-09T21:12:13.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906598,1770671533747,-3662.29,0.00044356,120,"2026-02-09T21:12:13.747",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906599,1770671533756,-3963.35,0.00044356,120,"2026-02-09T21:12:13.756",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906600,1770671533766,-500.0,0.00044356,2,"2026-02-09T21:12:13.766",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906601,1770671533776,-3662.29,0.00044356,120,"2026-02-09T21:12:13.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906602,1770671533785,-3963.35,0.00044356,120,"2026-02-09T21:12:13.785",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906603,1770671533794,-183.94968108,0.00044356,2,"2026-02-09T21:12:13.794",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906604,1770671533804,-3662.29,0.00044356,120,"2026-02-09T21:12:13.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906605,1770671533813,-3963.35,0.00044356,120,"2026-02-09T21:12:13.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906606,1770671533822,-3662.29,0.00044356,120,"2026-02-09T21:12:13.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906607,1770671533832,-3963.35,0.00044356,120,"2026-02-09T21:12:13.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906608,1770671533841,-3662.29,0.00044356,120,"2026-02-09T21:12:13.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906609,1770671533852,-3963.35,0.00044356,120,"2026-02-09T21:12:13.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906610,1770671533861,-3967.07,0.00044356,120,"2026-02-09T21:12:13.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906611,1770671533871,-3662.29,0.00044356,120,"2026-02-09T21:12:13.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906612,1770671533880,-3963.35,0.00044356,120,"2026-02-09T21:12:13.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906613,1770671533890,-3963.35,0.00044356,120,"2026-02-09T21:12:13.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906614,1770671533900,-3662.29,0.00044356,120,"2026-02-09T21:12:13.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906615,1770671533909,-3967.07,0.00044356,120,"2026-02-09T21:12:13.909",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906616,1770671533918,-3963.35,0.00044356,120,"2026-02-09T21:12:13.918",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906617,1770671533928,-3662.29,0.00044356,120,"2026-02-09T21:12:13.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906618,1770671533938,-3967.07,0.00044356,120,"2026-02-09T21:12:13.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906619,1770671533949,-3963.35,0.00044356,120,"2026-02-09T21:12:13.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906620,1770671533959,-3662.29,0.00044356,120,"2026-02-09T21:12:13.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906621,1770671533969,-3967.07,0.00044356,120,"2026-02-09T21:12:13.969",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906622,1770671533979,-3963.35,0.00044356,120,"2026-02-09T21:12:13.979",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906623,1770671533990,-3662.29,0.00044356,120,"2026-02-09T21:12:13.990",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906624,1770671533999,-3967.07,0.00044356,120,"2026-02-09T21:12:13.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906625,1770671534009,-3963.35,0.00044356,120,"2026-02-09T21:12:14.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906626,1770671534018,-3662.29,0.00044356,120,"2026-02-09T21:12:14.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906627,1770671534030,-3963.35,0.00044356,120,"2026-02-09T21:12:14.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906628,1770671534039,-3662.29,0.00044356,120,"2026-02-09T21:12:14.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906629,1770671534048,-3963.35,0.00044356,120,"2026-02-09T21:12:14.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906630,1770671534058,-3662.29,0.00044356,120,"2026-02-09T21:12:14.058",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906631,1770671534067,-3963.35,0.00044356,120,"2026-02-09T21:12:14.067",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906632,1770671534076,-3662.29,0.00044356,120,"2026-02-09T21:12:14.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906633,1770671534085,-3963.35,0.00044356,120,"2026-02-09T21:12:14.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906634,1770671534095,-3662.29,0.00044356,120,"2026-02-09T21:12:14.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906635,1770671534104,-3963.35,0.00044356,120,"2026-02-09T21:12:14.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906636,1770671534113,-3662.29,0.00044356,120,"2026-02-09T21:12:14.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906637,1770671534123,-3963.35,0.00044356,120,"2026-02-09T21:12:14.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906638,1770671534132,-3662.29,0.00044356,120,"2026-02-09T21:12:14.132",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906639,1770671534142,-500.0,0.00044356,120,"2026-02-09T21:12:14.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906640,1770671534151,-3963.35,0.00044356,120,"2026-02-09T21:12:14.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906641,1770671534161,-3662.29,0.00044356,120,"2026-02-09T21:12:14.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906642,1770671534171,-3963.35,0.00044356,120,"2026-02-09T21:12:14.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906643,1770671534180,-500.0,0.00044356,120,"2026-02-09T21:12:14.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906644,1770671534191,-3662.29,0.00044356,120,"2026-02-09T21:12:14.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906645,1770671534201,-500.13188895,0.00044356,120,"2026-02-09T21:12:14.201",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906646,1770671534210,-3963.35,0.00044356,120,"2026-02-09T21:12:14.210",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906647,1770671534220,-3662.29,0.00044356,120,"2026-02-09T21:12:14.220",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906648,1770671534229,-3963.40215845,0.00044356,120,"2026-02-09T21:12:14.229",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906649,1770671534239,-3662.29,0.00044356,120,"2026-02-09T21:12:14.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906650,1770671534249,-3662.29,0.00044356,120,"2026-02-09T21:12:14.249",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906651,1770671534259,-3662.29,0.00044356,120,"2026-02-09T21:12:14.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906652,1770671534268,-3967.07,0.00044356,120,"2026-02-09T21:12:14.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906653,1770671534278,-3662.37256808,0.00044356,120,"2026-02-09T21:12:14.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906654,1770671534287,-3967.07,0.00044356,120,"2026-02-09T21:12:14.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906655,1770671534296,-3967.07,0.00044356,120,"2026-02-09T21:12:14.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906656,1770671534306,-3967.07,0.00044356,120,"2026-02-09T21:12:14.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906657,1770671534315,-3967.07,0.00044356,120,"2026-02-09T21:12:14.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906658,1770671534325,-3967.07,0.00044356,120,"2026-02-09T21:12:14.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906659,1770671534334,-3967.07,0.00044356,120,"2026-02-09T21:12:14.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906660,1770671534343,-3967.07,0.00044356,120,"2026-02-09T21:12:14.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906661,1770671534353,-3967.07,0.00044356,120,"2026-02-09T21:12:14.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906662,1770671534363,-1457.16,0.00044356,120,"2026-02-09T21:12:14.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906663,1770671534372,-1457.16,0.00044356,120,"2026-02-09T21:12:14.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906664,1770671534381,-3967.07,0.00044356,120,"2026-02-09T21:12:14.381",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906665,1770671534391,-3118.11,0.00044356,120,"2026-02-09T21:12:14.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906666,1770671534401,-3967.07,0.00044356,120,"2026-02-09T21:12:14.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906667,1770671534410,-1457.16,0.00044356,120,"2026-02-09T21:12:14.410",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906668,1770671534420,-3118.11,0.00044356,120,"2026-02-09T21:12:14.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906669,1770671534429,-3967.07,0.00044356,120,"2026-02-09T21:12:14.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906670,1770671534439,-1457.16,0.00044356,120,"2026-02-09T21:12:14.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906671,1770671534448,-3118.11,0.00044356,120,"2026-02-09T21:12:14.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906672,1770671534458,-3967.07,0.00044356,120,"2026-02-09T21:12:14.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906673,1770671534468,-1457.16,0.00044356,120,"2026-02-09T21:12:14.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906674,1770671534477,-3118.11,0.00044356,120,"2026-02-09T21:12:14.477",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906675,1770671534487,-1457.16,0.00044356,120,"2026-02-09T21:12:14.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906676,1770671534495,-3967.07,0.00044356,120,"2026-02-09T21:12:14.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906677,1770671534505,-3118.11,0.00044356,120,"2026-02-09T21:12:14.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906678,1770671534514,-1457.16,0.00044356,120,"2026-02-09T21:12:14.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906679,1770671534524,-3967.07,0.00044356,120,"2026-02-09T21:12:14.524",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906680,1770671534534,-3118.11,0.00044356,120,"2026-02-09T21:12:14.534",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906681,1770671534543,-3967.07,0.00044356,120,"2026-02-09T21:12:14.543",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906682,1770671534552,-1457.16,0.00044356,120,"2026-02-09T21:12:14.552",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906683,1770671534561,-3118.11,0.00044356,120,"2026-02-09T21:12:14.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906684,1770671534570,-3967.07,0.00044356,120,"2026-02-09T21:12:14.570",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906685,1770671534579,-1457.16,0.00044356,120,"2026-02-09T21:12:14.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906686,1770671534589,-3118.11,0.00044356,120,"2026-02-09T21:12:14.589",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906687,1770671534599,-3967.07,0.00044356,120,"2026-02-09T21:12:14.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906688,1770671534608,-1457.16,0.00044356,120,"2026-02-09T21:12:14.608",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906689,1770671534618,-3118.11,0.00044356,120,"2026-02-09T21:12:14.618",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906690,1770671534627,-3967.25368963,0.00044356,120,"2026-02-09T21:12:14.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906691,1770671534637,-1457.16,0.00044356,120,"2026-02-09T21:12:14.637",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906692,1770671534646,-3118.11,0.00044356,120,"2026-02-09T21:12:14.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906693,1770671534656,-1457.16,0.00044356,120,"2026-02-09T21:12:14.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906694,1770671534665,-3118.11,0.00044356,120,"2026-02-09T21:12:14.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906695,1770671534675,-1457.16,0.00044356,120,"2026-02-09T21:12:14.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906696,1770671534685,-3118.11,0.00044356,120,"2026-02-09T21:12:14.685",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906697,1770671534695,-1457.16,0.00044356,120,"2026-02-09T21:12:14.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906698,1770671534704,-3118.11,0.00044356,120,"2026-02-09T21:12:14.704",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906699,1770671534715,-1457.16,0.00044356,120,"2026-02-09T21:12:14.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906700,1770671534725,-3118.11,0.00044356,120,"2026-02-09T21:12:14.725",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906701,1770671534735,-1457.16,0.00044356,120,"2026-02-09T21:12:14.735",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906702,1770671534744,-3118.11,0.00044356,120,"2026-02-09T21:12:14.744",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906703,1770671534753,-1457.16,0.00044356,120,"2026-02-09T21:12:14.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906704,1770671534763,-3118.11,0.00044356,120,"2026-02-09T21:12:14.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906705,1770671534772,-1457.16,0.00044356,120,"2026-02-09T21:12:14.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906706,1770671534781,-3118.11,0.00044356,120,"2026-02-09T21:12:14.781",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906707,1770671534791,-1457.16,0.00044356,120,"2026-02-09T21:12:14.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906708,1770671534801,-3118.11,0.00044356,120,"2026-02-09T21:12:14.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906709,1770671534810,-500.0,0.00044356,120,"2026-02-09T21:12:14.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906710,1770671534819,-1457.16,0.00044356,120,"2026-02-09T21:12:14.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906711,1770671534829,-500.0,0.00044356,120,"2026-02-09T21:12:14.829",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906712,1770671534838,-3118.11,0.00044356,120,"2026-02-09T21:12:14.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906713,1770671534847,-1457.16,0.00044356,120,"2026-02-09T21:12:14.847",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906714,1770671534856,-3118.11,0.00044356,120,"2026-02-09T21:12:14.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906715,1770671534866,-500.0,0.00044356,120,"2026-02-09T21:12:14.866",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906716,1770671534875,-1457.16,0.00044356,120,"2026-02-09T21:12:14.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906717,1770671534884,-3118.11,0.00044356,120,"2026-02-09T21:12:14.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906718,1770671534894,-500.0,0.00044356,120,"2026-02-09T21:12:14.894",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906719,1770671534904,-1457.16,0.00044356,120,"2026-02-09T21:12:14.904",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906720,1770671534914,-500.0,0.00044356,120,"2026-02-09T21:12:14.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906721,1770671534923,-3118.11,0.00044356,120,"2026-02-09T21:12:14.923",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906722,1770671534932,-1457.16,0.00044356,120,"2026-02-09T21:12:14.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906723,1770671534942,-516.73448733,0.00044356,120,"2026-02-09T21:12:14.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906724,1770671534952,-3118.11,0.00044356,120,"2026-02-09T21:12:14.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906725,1770671534962,-3118.17,0.00044356,120,"2026-02-09T21:12:14.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906726,1770671534973,-4197.17,0.00044356,120,"2026-02-09T21:12:14.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906727,1770671534986,-4197.17,0.00044356,120,"2026-02-09T21:12:14.986",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906728,1770671534996,-4197.17,0.00044356,120,"2026-02-09T21:12:14.996",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906729,1770671535005,-4197.17,0.00044356,120,"2026-02-09T21:12:15.005",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906730,1770671535014,-4197.17,0.00044356,120,"2026-02-09T21:12:15.014",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906731,1770671535026,-4623.62,0.00044356,120,"2026-02-09T21:12:15.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906732,1770671535035,-4197.17,0.00044356,120,"2026-02-09T21:12:15.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906733,1770671535045,-4623.62,0.00044356,120,"2026-02-09T21:12:15.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906734,1770671535056,-4197.17,0.00044356,120,"2026-02-09T21:12:15.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906735,1770671535066,-4623.62,0.00044356,120,"2026-02-09T21:12:15.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906736,1770671535075,-4197.17,0.00044356,120,"2026-02-09T21:12:15.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906737,1770671535085,-4623.62,0.00044356,120,"2026-02-09T21:12:15.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906738,1770671535094,-4197.17,0.00044356,120,"2026-02-09T21:12:15.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906739,1770671535104,-4623.62,0.00044356,120,"2026-02-09T21:12:15.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906740,1770671535113,-4197.17,0.00044356,120,"2026-02-09T21:12:15.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906741,1770671535123,-4623.62,0.00044356,120,"2026-02-09T21:12:15.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906742,1770671535132,-4197.17,0.00044356,120,"2026-02-09T21:12:15.132",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906743,1770671535142,-4623.62,0.00044356,120,"2026-02-09T21:12:15.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906744,1770671535152,-4197.17,0.00044356,120,"2026-02-09T21:12:15.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906745,1770671535161,-4623.62,0.00044356,120,"2026-02-09T21:12:15.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906746,1770671535170,-4197.17,0.00044356,120,"2026-02-09T21:12:15.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906747,1770671535179,-4623.62,0.00044356,120,"2026-02-09T21:12:15.179",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906748,1770671535188,-4623.62,0.00044356,120,"2026-02-09T21:12:15.188",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906749,1770671535198,-4197.17,0.00044356,120,"2026-02-09T21:12:15.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906750,1770671535207,-4197.17,0.00044356,120,"2026-02-09T21:12:15.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906751,1770671535217,-4623.62,0.00044356,120,"2026-02-09T21:12:15.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906752,1770671535226,-800.0,0.00044356,16,"2026-02-09T21:12:15.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906753,1770671535236,-4197.17,0.00044356,120,"2026-02-09T21:12:15.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906754,1770671535246,-4623.62,0.00044356,120,"2026-02-09T21:12:15.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906755,1770671535256,-800.0,0.00044356,16,"2026-02-09T21:12:15.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906756,1770671535266,-4197.17,0.00044356,120,"2026-02-09T21:12:15.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906757,1770671535275,-4623.62,0.00044356,120,"2026-02-09T21:12:15.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906758,1770671535284,-800.0,0.00044356,16,"2026-02-09T21:12:15.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906759,1770671535294,-4197.17,0.00044356,120,"2026-02-09T21:12:15.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906760,1770671535303,-4623.62,0.00044356,120,"2026-02-09T21:12:15.303",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906761,1770671535313,-800.0,0.00044356,16,"2026-02-09T21:12:15.313",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906762,1770671535323,-4197.17,0.00044356,120,"2026-02-09T21:12:15.323",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906763,1770671535333,-4623.62,0.00044356,120,"2026-02-09T21:12:15.333",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906764,1770671535343,-800.0,0.00044356,16,"2026-02-09T21:12:15.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906765,1770671535354,-4197.17,0.00044356,120,"2026-02-09T21:12:15.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906766,1770671535363,-4623.62,0.00044356,120,"2026-02-09T21:12:15.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906767,1770671535374,-800.0,0.00044356,16,"2026-02-09T21:12:15.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906768,1770671535383,-4197.17,0.00044356,120,"2026-02-09T21:12:15.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906769,1770671535393,-4623.62,0.00044356,120,"2026-02-09T21:12:15.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906770,1770671535403,-800.0,0.00044356,16,"2026-02-09T21:12:15.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906771,1770671535413,-4197.17,0.00044356,120,"2026-02-09T21:12:15.413",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906772,1770671535423,-4623.62,0.00044356,120,"2026-02-09T21:12:15.423",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906773,1770671535432,-800.0,0.00044356,16,"2026-02-09T21:12:15.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906774,1770671535442,-4197.17,0.00044356,120,"2026-02-09T21:12:15.442",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906775,1770671535451,-4623.62,0.00044356,120,"2026-02-09T21:12:15.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906776,1770671535461,-316.11280657,0.00044356,32,"2026-02-09T21:12:15.461",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906777,1770671535472,-4197.2164928,0.00044356,120,"2026-02-09T21:12:15.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906778,1770671535482,-4623.62,0.00044356,120,"2026-02-09T21:12:15.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906779,1770671535493,-4623.62,0.00044356,120,"2026-02-09T21:12:15.493",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906780,1770671535502,-4623.62,0.00044356,120,"2026-02-09T21:12:15.502",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906781,1770671535512,-4623.62,0.00044356,120,"2026-02-09T21:12:15.512",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906782,1770671535522,-4623.63452129,0.00044356,120,"2026-02-09T21:12:15.522",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906783,1770671535532,-500.0,0.00044356,2,"2026-02-09T21:12:15.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906784,1770671535542,-500.0,0.00044356,2,"2026-02-09T21:12:15.542",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906785,1770671535553,-500.0,0.00044356,2,"2026-02-09T21:12:15.553",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906786,1770671535563,-500.0,0.00044356,2,"2026-02-09T21:12:15.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906787,1770671535573,-500.0,0.00044356,2,"2026-02-09T21:12:15.573",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906788,1770671535582,-500.0,0.00044356,2,"2026-02-09T21:12:15.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906789,1770671535592,-237.69522867,0.00044356,2,"2026-02-09T21:12:15.592",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906790,1770671535602,-522.04418988,0.00044356,120,"2026-02-09T21:12:15.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906791,1770671535611,-3931.22,0.00044356,120,"2026-02-09T21:12:15.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906792,1770671535621,-3931.22,0.00044356,120,"2026-02-09T21:12:15.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906793,1770671535631,-3931.22,0.00044356,120,"2026-02-09T21:12:15.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906794,1770671535640,-3931.22,0.00044356,120,"2026-02-09T21:12:15.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906795,1770671535650,-3931.22,0.00044356,120,"2026-02-09T21:12:15.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906796,1770671535660,-3931.22,0.00044356,120,"2026-02-09T21:12:15.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906797,1770671535671,-3931.22,0.00044356,120,"2026-02-09T21:12:15.671",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906798,1770671535680,-3931.22,0.00044356,120,"2026-02-09T21:12:15.680",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906799,1770671535689,-3931.22,0.00044356,120,"2026-02-09T21:12:15.689",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906800,1770671535699,-3931.22,0.00044356,120,"2026-02-09T21:12:15.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906801,1770671535708,-3931.22,0.00044356,120,"2026-02-09T21:12:15.708",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906802,1770671535718,-3931.22,0.00044356,120,"2026-02-09T21:12:15.718",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906803,1770671535728,-3931.22,0.00044356,120,"2026-02-09T21:12:15.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906804,1770671535737,-3931.22,0.00044356,120,"2026-02-09T21:12:15.737",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906805,1770671535747,-3931.22,0.00044356,120,"2026-02-09T21:12:15.747",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906806,1770671535757,-3931.22,0.00044356,120,"2026-02-09T21:12:15.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906807,1770671535767,-3931.22,0.00044356,120,"2026-02-09T21:12:15.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906808,1770671535777,-3931.22,0.00044356,120,"2026-02-09T21:12:15.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906809,1770671535786,-3931.22,0.00044356,120,"2026-02-09T21:12:15.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906810,1770671535796,-500.0,0.00044356,120,"2026-02-09T21:12:15.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906811,1770671535805,-3931.22,0.00044356,120,"2026-02-09T21:12:15.805",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906812,1770671535815,-500.0,0.00044356,120,"2026-02-09T21:12:15.815",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906813,1770671535826,-500.0,0.00044356,120,"2026-02-09T21:12:15.826",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906814,1770671535836,-3931.22,0.00044356,120,"2026-02-09T21:12:15.836",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906815,1770671535846,-500.0,0.00044356,120,"2026-02-09T21:12:15.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906816,1770671535856,-3931.22,0.00044356,120,"2026-02-09T21:12:15.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906817,1770671535866,-500.0,0.00044356,120,"2026-02-09T21:12:15.866",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906818,1770671535876,-3931.22,0.00044356,120,"2026-02-09T21:12:15.876",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906819,1770671535886,-500.0,0.00044356,120,"2026-02-09T21:12:15.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906820,1770671535895,-3931.29976515,0.00044356,120,"2026-02-09T21:12:15.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906821,1770671535906,-500.0,0.00044356,120,"2026-02-09T21:12:15.906",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906822,1770671535916,-3906.39,0.00044356,120,"2026-02-09T21:12:15.916",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906823,1770671535926,-500.0,0.00044356,120,"2026-02-09T21:12:15.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906824,1770671535936,-3906.39,0.00044356,120,"2026-02-09T21:12:15.936",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906825,1770671535946,-500.0,0.00044356,120,"2026-02-09T21:12:15.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906826,1770671535956,-3906.39,0.00044356,120,"2026-02-09T21:12:15.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906827,1770671535966,-500.0,0.00044356,120,"2026-02-09T21:12:15.966",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906828,1770671535975,-3906.39,0.00044356,120,"2026-02-09T21:12:15.975",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906829,1770671535987,-500.0,0.00044356,120,"2026-02-09T21:12:15.987",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906830,1770671535997,-3906.39,0.00044356,120,"2026-02-09T21:12:15.997",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906831,1770671536008,-500.0,0.00044356,120,"2026-02-09T21:12:16.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906832,1770671536019,-3906.39,0.00044356,120,"2026-02-09T21:12:16.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906833,1770671536031,-500.0,0.00044356,120,"2026-02-09T21:12:16.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906834,1770671536042,-3906.39,0.00044356,120,"2026-02-09T21:12:16.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906835,1770671536052,-500.0,0.00044356,120,"2026-02-09T21:12:16.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906836,1770671536064,-3906.39,0.00044356,120,"2026-02-09T21:12:16.064",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906837,1770671536074,-216.6125009,0.00044356,120,"2026-02-09T21:12:16.074",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906838,1770671536084,-3906.39,0.00044356,120,"2026-02-09T21:12:16.084",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906839,1770671536094,-3906.39,0.00044356,120,"2026-02-09T21:12:16.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906840,1770671536104,-3906.39,0.00044356,120,"2026-02-09T21:12:16.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906841,1770671536114,-3906.39,0.00044356,120,"2026-02-09T21:12:16.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906842,1770671536124,-3906.39,0.00044356,120,"2026-02-09T21:12:16.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906843,1770671536133,-3906.39,0.00044356,120,"2026-02-09T21:12:16.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906844,1770671536143,-3906.39,0.00044356,120,"2026-02-09T21:12:16.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906845,1770671536153,-3906.39,0.00044356,120,"2026-02-09T21:12:16.153",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906846,1770671536166,-3906.39,0.00044356,120,"2026-02-09T21:12:16.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906847,1770671536177,-3906.39,0.00044356,120,"2026-02-09T21:12:16.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906848,1770671536187,-3906.39,0.00044356,120,"2026-02-09T21:12:16.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906849,1770671536197,-3906.39,0.00044356,120,"2026-02-09T21:12:16.197",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906850,1770671536206,-3906.39,0.00044356,120,"2026-02-09T21:12:16.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906851,1770671536217,-3906.39,0.00044356,120,"2026-02-09T21:12:16.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906852,1770671536227,-3906.39,0.00044356,120,"2026-02-09T21:12:16.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906853,1770671536238,-3906.53,0.00044356,120,"2026-02-09T21:12:16.238",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906854,1770671536248,-828.92,0.00044356,120,"2026-02-09T21:12:16.248",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906855,1770671536257,-828.92,0.00044356,120,"2026-02-09T21:12:16.257",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906856,1770671536267,-828.92,0.00044356,120,"2026-02-09T21:12:16.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906857,1770671536277,-828.92,0.00044356,120,"2026-02-09T21:12:16.277",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906858,1770671536286,-828.92,0.00044356,120,"2026-02-09T21:12:16.286",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906859,1770671536296,-828.92,0.00044356,120,"2026-02-09T21:12:16.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906860,1770671536306,-828.92,0.00044356,120,"2026-02-09T21:12:16.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906861,1770671536316,-828.92,0.00044356,120,"2026-02-09T21:12:16.316",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906862,1770671536326,-828.92,0.00044356,120,"2026-02-09T21:12:16.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906863,1770671536336,-828.92,0.00044356,120,"2026-02-09T21:12:16.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906864,1770671536346,-828.92,0.00044356,120,"2026-02-09T21:12:16.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906865,1770671536356,-828.92,0.00044356,120,"2026-02-09T21:12:16.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906866,1770671536366,-828.92,0.00044356,120,"2026-02-09T21:12:16.366",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906867,1770671536376,-828.92,0.00044356,120,"2026-02-09T21:12:16.376",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906868,1770671536385,-828.92,0.00044356,120,"2026-02-09T21:12:16.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906869,1770671536396,-828.92,0.00044356,120,"2026-02-09T21:12:16.396",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906870,1770671536407,-828.92,0.00044356,120,"2026-02-09T21:12:16.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906871,1770671536417,-828.92,0.00044356,120,"2026-02-09T21:12:16.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906872,1770671536427,-828.92,0.00044356,120,"2026-02-09T21:12:16.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906873,1770671536437,-828.92,0.00044356,120,"2026-02-09T21:12:16.437",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906874,1770671536449,-828.92,0.00044356,120,"2026-02-09T21:12:16.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906875,1770671536459,-828.92,0.00044356,120,"2026-02-09T21:12:16.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906876,1770671536470,-828.92,0.00044356,120,"2026-02-09T21:12:16.470",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906877,1770671536480,-829.0788004,0.00044356,120,"2026-02-09T21:12:16.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906878,1770671536490,-19779.86,0.00044356,120,"2026-02-09T21:12:16.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906879,1770671536499,-19779.86,0.00044356,120,"2026-02-09T21:12:16.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906880,1770671536510,-19779.86,0.00044356,120,"2026-02-09T21:12:16.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906881,1770671536519,-19779.86,0.00044356,120,"2026-02-09T21:12:16.519",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906882,1770671536531,-300.0,0.00044356,2,"2026-02-09T21:12:16.531",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906883,1770671536540,-19779.86,0.00044356,120,"2026-02-09T21:12:16.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906884,1770671536551,-300.0,0.00044356,2,"2026-02-09T21:12:16.551",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906885,1770671536563,-19779.86,0.00044356,120,"2026-02-09T21:12:16.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906886,1770671536572,-300.0,0.00044356,2,"2026-02-09T21:12:16.572",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906887,1770671536582,-19779.86,0.00044356,120,"2026-02-09T21:12:16.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906888,1770671536593,-5314.54,0.00044356,120,"2026-02-09T21:12:16.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906889,1770671536602,-300.0,0.00044356,2,"2026-02-09T21:12:16.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906890,1770671536612,-12313.54,0.00044356,120,"2026-02-09T21:12:16.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906891,1770671536622,-19779.86,0.00044356,120,"2026-02-09T21:12:16.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906892,1770671536632,-300.0,0.00044356,2,"2026-02-09T21:12:16.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906893,1770671536642,-5314.54,0.00044356,120,"2026-02-09T21:12:16.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906894,1770671536652,-12313.54,0.00044356,120,"2026-02-09T21:12:16.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906895,1770671536662,-19779.86,0.00044356,120,"2026-02-09T21:12:16.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906896,1770671536672,-300.0,0.00044356,2,"2026-02-09T21:12:16.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906897,1770671536681,-12313.54,0.00044356,120,"2026-02-09T21:12:16.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906898,1770671536691,-5314.54,0.00044356,120,"2026-02-09T21:12:16.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906899,1770671536702,-300.0,0.00044356,2,"2026-02-09T21:12:16.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906900,1770671536712,-12313.54,0.00044356,120,"2026-02-09T21:12:16.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906901,1770671536722,-5314.54,0.00044356,120,"2026-02-09T21:12:16.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906902,1770671536732,-300.0,0.00044356,2,"2026-02-09T21:12:16.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906903,1770671536742,-12313.54,0.00044356,120,"2026-02-09T21:12:16.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906904,1770671536752,-5314.54,0.00044356,120,"2026-02-09T21:12:16.752",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906905,1770671536762,-300.0,0.00044356,2,"2026-02-09T21:12:16.762",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906906,1770671536771,-12313.54,0.00044356,120,"2026-02-09T21:12:16.771",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906907,1770671536781,-5314.54,0.00044356,120,"2026-02-09T21:12:16.781",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906908,1770671536791,-300.0,0.00044356,2,"2026-02-09T21:12:16.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906909,1770671536801,-12313.54,0.00044356,120,"2026-02-09T21:12:16.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906910,1770671536811,-19779.86,0.00044356,120,"2026-02-09T21:12:16.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906911,1770671536820,-5314.54,0.00044356,120,"2026-02-09T21:12:16.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906912,1770671536830,-300.0,0.00044356,2,"2026-02-09T21:12:16.830",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906913,1770671536840,-12313.54,0.00044356,120,"2026-02-09T21:12:16.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906914,1770671536850,-19779.86,0.00044356,120,"2026-02-09T21:12:16.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906915,1770671536863,-5314.54,0.00044356,120,"2026-02-09T21:12:16.863",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906916,1770671536872,-300.0,0.00044356,2,"2026-02-09T21:12:16.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906917,1770671536882,-5061.38,0.00044356,120,"2026-02-09T21:12:16.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906918,1770671536891,-5314.54,0.00044356,120,"2026-02-09T21:12:16.891",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906919,1770671536901,-12313.54,0.00044356,120,"2026-02-09T21:12:16.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906920,1770671536910,-19779.86,0.00044356,120,"2026-02-09T21:12:16.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906921,1770671536922,-300.0,0.00044356,2,"2026-02-09T21:12:16.922",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906922,1770671536931,-5061.38,0.00044356,120,"2026-02-09T21:12:16.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906923,1770671536943,-5314.54,0.00044356,120,"2026-02-09T21:12:16.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906924,1770671536952,-12313.54,0.00044356,120,"2026-02-09T21:12:16.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906925,1770671536963,-19779.86,0.00044356,120,"2026-02-09T21:12:16.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906926,1770671536973,-391.23771463,0.00044356,2,"2026-02-09T21:12:16.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906927,1770671536986,-5061.38,0.00044356,120,"2026-02-09T21:12:16.986",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906928,1770671537189,-12313.54,0.00044356,120,"2026-02-09T21:12:17.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906929,1770671537200,-5314.54,0.00044356,120,"2026-02-09T21:12:17.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906930,1770671537210,-19779.86,0.00044356,120,"2026-02-09T21:12:17.210",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906931,1770671537220,-5314.54,0.00044356,120,"2026-02-09T21:12:17.220",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906932,1770671537230,-12313.54,0.00044356,120,"2026-02-09T21:12:17.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906933,1770671537240,-5061.38,0.00044356,120,"2026-02-09T21:12:17.240",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906934,1770671537252,-19779.86,0.00044356,120,"2026-02-09T21:12:17.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906935,1770671537263,-5314.54,0.00044356,120,"2026-02-09T21:12:17.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906936,1770671537273,-12313.54,0.00044356,120,"2026-02-09T21:12:17.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906937,1770671537282,-5061.38,0.00044356,120,"2026-02-09T21:12:17.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906938,1770671537292,-8285.93,0.00044356,120,"2026-02-09T21:12:17.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906939,1770671537302,-5314.54,0.00044356,120,"2026-02-09T21:12:17.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906940,1770671537312,-12313.54,0.00044356,120,"2026-02-09T21:12:17.312",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906941,1770671537322,-19779.86,0.00044356,120,"2026-02-09T21:12:17.322",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906942,1770671537331,-5061.38,0.00044356,120,"2026-02-09T21:12:17.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906943,1770671537341,-8285.93,0.00044356,120,"2026-02-09T21:12:17.341",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906944,1770671537351,-5314.54,0.00044356,120,"2026-02-09T21:12:17.351",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906945,1770671537361,-5061.38,0.00044356,120,"2026-02-09T21:12:17.361",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906946,1770671537370,-19779.86,0.00044356,120,"2026-02-09T21:12:17.370",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906947,1770671537380,-12313.54,0.00044356,120,"2026-02-09T21:12:17.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906948,1770671537390,-8285.93,0.00044356,120,"2026-02-09T21:12:17.390",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906949,1770671537399,-5314.54,0.00044356,120,"2026-02-09T21:12:17.399",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906950,1770671537409,-5061.38,0.00044356,120,"2026-02-09T21:12:17.409",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906951,1770671537418,-19779.86,0.00044356,120,"2026-02-09T21:12:17.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906952,1770671537428,-12313.54,0.00044356,120,"2026-02-09T21:12:17.428",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906953,1770671537438,-8285.93,0.00044356,120,"2026-02-09T21:12:17.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906954,1770671537447,-5314.54,0.00044356,120,"2026-02-09T21:12:17.447",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906955,1770671537458,-5061.38,0.00044356,120,"2026-02-09T21:12:17.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906956,1770671537468,-12313.54,0.00044356,120,"2026-02-09T21:12:17.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906957,1770671537478,-19779.86,0.00044356,120,"2026-02-09T21:12:17.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906958,1770671537488,-8285.93,0.00044356,120,"2026-02-09T21:12:17.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906959,1770671537498,-5314.54,0.00044356,120,"2026-02-09T21:12:17.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906960,1770671537508,-5061.38,0.00044356,120,"2026-02-09T21:12:17.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906961,1770671537519,-19779.86,0.00044356,120,"2026-02-09T21:12:17.519",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906962,1770671537529,-12313.54,0.00044356,120,"2026-02-09T21:12:17.529",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906963,1770671537539,-8285.93,0.00044356,120,"2026-02-09T21:12:17.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906964,1770671537550,-5314.54,0.00044356,120,"2026-02-09T21:12:17.550",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906965,1770671537561,-5061.38,0.00044356,120,"2026-02-09T21:12:17.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906966,1770671537571,-19779.86,0.00044356,120,"2026-02-09T21:12:17.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906967,1770671537581,-12313.54,0.00044356,120,"2026-02-09T21:12:17.581",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906968,1770671537591,-8285.93,0.00044356,120,"2026-02-09T21:12:17.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906969,1770671537600,-5314.54,0.00044356,120,"2026-02-09T21:12:17.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906970,1770671537610,-5061.38,0.00044356,120,"2026-02-09T21:12:17.610",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906971,1770671537620,-19779.86,0.00044356,120,"2026-02-09T21:12:17.620",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906972,1770671537631,-12313.54,0.00044356,120,"2026-02-09T21:12:17.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906973,1770671537640,-8285.93,0.00044356,120,"2026-02-09T21:12:17.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906974,1770671537650,-5314.54,0.00044356,120,"2026-02-09T21:12:17.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906975,1770671537660,-5061.38,0.00044356,120,"2026-02-09T21:12:17.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906976,1770671537670,-19779.86,0.00044356,120,"2026-02-09T21:12:17.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906977,1770671537681,-12313.54,0.00044356,120,"2026-02-09T21:12:17.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906978,1770671537691,-8285.93,0.00044356,120,"2026-02-09T21:12:17.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906979,1770671537700,-5314.54,0.00044356,120,"2026-02-09T21:12:17.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906980,1770671537710,-5061.38,0.00044356,120,"2026-02-09T21:12:17.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906981,1770671537721,-19780.02723728,0.00044356,120,"2026-02-09T21:12:17.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906982,1770671537731,-12313.54,0.00044356,120,"2026-02-09T21:12:17.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906983,1770671537740,-5314.54,0.00044356,120,"2026-02-09T21:12:17.740",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906984,1770671537750,-5061.38,0.00044356,120,"2026-02-09T21:12:17.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906985,1770671537760,-8285.93,0.00044356,120,"2026-02-09T21:12:17.760",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906986,1770671537770,-12313.54,0.00044356,120,"2026-02-09T21:12:17.770",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906987,1770671537779,-5314.68649577,0.00044356,120,"2026-02-09T21:12:17.779",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906988,1770671537789,-5061.38,0.00044356,120,"2026-02-09T21:12:17.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906989,1770671537799,-8285.93,0.00044356,120,"2026-02-09T21:12:17.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906990,1770671537808,-12313.5983687,0.00044356,120,"2026-02-09T21:12:17.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906991,1770671537818,-5061.38,0.00044356,120,"2026-02-09T21:12:17.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906992,1770671537827,-8285.93,0.00044356,120,"2026-02-09T21:12:17.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906993,1770671537837,-5061.38,0.00044356,120,"2026-02-09T21:12:17.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906994,1770671537846,-8285.93,0.00044356,120,"2026-02-09T21:12:17.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906995,1770671537856,-5061.38,0.00044356,120,"2026-02-09T21:12:17.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906996,1770671537865,-8285.93,0.00044356,120,"2026-02-09T21:12:17.865",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906997,1770671537874,-5061.38,0.00044356,120,"2026-02-09T21:12:17.874",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906998,1770671537884,-8285.93,0.00044356,120,"2026-02-09T21:12:17.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404906999,1770671537894,-5061.38,0.00044356,120,"2026-02-09T21:12:17.894",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907000,1770671537904,-8285.93,0.00044356,120,"2026-02-09T21:12:17.904",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907001,1770671537914,-5061.38,0.00044356,120,"2026-02-09T21:12:17.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907002,1770671537924,-8285.93,0.00044356,120,"2026-02-09T21:12:17.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907003,1770671537934,-5061.38,0.00044356,120,"2026-02-09T21:12:17.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907004,1770671537944,-8285.93,0.00044356,120,"2026-02-09T21:12:17.944",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907005,1770671537956,-5061.42572215,0.00044356,120,"2026-02-09T21:12:17.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907006,1770671537966,-8285.93,0.00044356,120,"2026-02-09T21:12:17.966",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907007,1770671537977,-8863.14,0.00044356,120,"2026-02-09T21:12:17.977",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907008,1770671537989,-8863.14,0.00044356,120,"2026-02-09T21:12:17.989",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907009,1770671537999,-8285.93,0.00044356,120,"2026-02-09T21:12:17.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907010,1770671538010,-8285.93,0.00044356,120,"2026-02-09T21:12:18.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907011,1770671538021,-8863.14,0.00044356,120,"2026-02-09T21:12:18.021",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907012,1770671538030,-8285.93,0.00044356,120,"2026-02-09T21:12:18.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907013,1770671538040,-8863.14,0.00044356,120,"2026-02-09T21:12:18.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907014,1770671538049,-8285.93,0.00044356,120,"2026-02-09T21:12:18.049",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907015,1770671538060,-8863.14,0.00044356,120,"2026-02-09T21:12:18.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907016,1770671538070,-8285.99138315,0.00044356,120,"2026-02-09T21:12:18.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907017,1770671538079,-8863.14,0.00044356,120,"2026-02-09T21:12:18.079",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907018,1770671538089,-5968.78,0.00044356,120,"2026-02-09T21:12:18.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907019,1770671538099,-8863.14,0.00044356,120,"2026-02-09T21:12:18.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907020,1770671538110,-5968.78,0.00044356,120,"2026-02-09T21:12:18.110",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907021,1770671538121,-8863.14,0.00044356,120,"2026-02-09T21:12:18.121",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907022,1770671538130,-8863.14,0.00044356,120,"2026-02-09T21:12:18.130",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907023,1770671538140,-5968.78,0.00044356,120,"2026-02-09T21:12:18.140",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907024,1770671538150,-5968.78,0.00044356,120,"2026-02-09T21:12:18.150",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907025,1770671538159,-8863.14,0.00044356,120,"2026-02-09T21:12:18.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907026,1770671538169,-5968.78,0.00044356,120,"2026-02-09T21:12:18.169",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907027,1770671538180,-8863.14,0.00044356,120,"2026-02-09T21:12:18.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907028,1770671538190,-5968.78,0.00044356,120,"2026-02-09T21:12:18.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907029,1770671538200,-8863.14,0.00044356,120,"2026-02-09T21:12:18.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907030,1770671538210,-8863.14,0.00044356,120,"2026-02-09T21:12:18.210",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907031,1770671538221,-5968.78,0.00044356,120,"2026-02-09T21:12:18.221",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907032,1770671538231,-8863.14,0.00044356,120,"2026-02-09T21:12:18.231",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907033,1770671538240,-5968.78,0.00044356,120,"2026-02-09T21:12:18.240",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907034,1770671538250,-8863.14,0.00044356,120,"2026-02-09T21:12:18.250",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907035,1770671538260,-8863.14,0.00044356,120,"2026-02-09T21:12:18.260",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907036,1770671538269,-5968.78,0.00044356,120,"2026-02-09T21:12:18.269",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907037,1770671538279,-20441.83,0.00044356,120,"2026-02-09T21:12:18.279",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907038,1770671538289,-20441.83,0.00044356,120,"2026-02-09T21:12:18.289",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907039,1770671538298,-20441.83,0.00044356,120,"2026-02-09T21:12:18.298",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907040,1770671538307,-20441.83,0.00044356,120,"2026-02-09T21:12:18.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907041,1770671538317,-20441.83,0.00044356,120,"2026-02-09T21:12:18.317",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907042,1770671538327,-20441.83,0.00044356,120,"2026-02-09T21:12:18.327",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907043,1770671538336,-20441.83,0.00044356,120,"2026-02-09T21:12:18.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907044,1770671538346,-20441.83,0.00044356,120,"2026-02-09T21:12:18.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907045,1770671538355,-8863.14,0.00044356,120,"2026-02-09T21:12:18.355",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907046,1770671538365,-20441.83,0.00044356,120,"2026-02-09T21:12:18.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907047,1770671538374,-20441.83,0.00044356,120,"2026-02-09T21:12:18.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907048,1770671538384,-8863.14,0.00044356,120,"2026-02-09T21:12:18.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907049,1770671538394,-20441.83,0.00044356,120,"2026-02-09T21:12:18.394",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907050,1770671538403,-8863.14,0.00044356,120,"2026-02-09T21:12:18.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907051,1770671538412,-20441.83,0.00044356,120,"2026-02-09T21:12:18.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907052,1770671538422,-8863.14,0.00044356,120,"2026-02-09T21:12:18.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907053,1770671538432,-20441.83,0.00044356,120,"2026-02-09T21:12:18.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907054,1770671538441,-8863.14,0.00044356,120,"2026-02-09T21:12:18.441",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907055,1770671538451,-20441.83,0.00044356,120,"2026-02-09T21:12:18.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907056,1770671538461,-8863.14,0.00044356,120,"2026-02-09T21:12:18.461",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907057,1770671538472,-20441.83,0.00044356,120,"2026-02-09T21:12:18.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907058,1770671538483,-8863.14,0.00044356,120,"2026-02-09T21:12:18.483",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907059,1770671538493,-5968.78,0.00044356,120,"2026-02-09T21:12:18.493",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907060,1770671538503,-20441.83,0.00044356,120,"2026-02-09T21:12:18.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907061,1770671538511,-8863.25261899,0.00044356,120,"2026-02-09T21:12:18.511",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907062,1770671538521,-20441.83,0.00044356,120,"2026-02-09T21:12:18.521",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907063,1770671538530,-5968.78,0.00044356,120,"2026-02-09T21:12:18.530",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907064,1770671538540,-20441.83,0.00044356,120,"2026-02-09T21:12:18.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907065,1770671538549,-5968.78,0.00044356,120,"2026-02-09T21:12:18.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907066,1770671538559,-8878.95,0.00044356,120,"2026-02-09T21:12:18.559",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907067,1770671538568,-20441.83,0.00044356,120,"2026-02-09T21:12:18.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907068,1770671538578,-500.0,0.00044356,120,"2026-02-09T21:12:18.578",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907069,1770671538589,-5968.78,0.00044356,120,"2026-02-09T21:12:18.589",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907070,1770671538599,-8878.95,0.00044356,120,"2026-02-09T21:12:18.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907071,1770671538610,-8714.79,0.00044356,120,"2026-02-09T21:12:18.610",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907072,1770671538620,-20441.83,0.00044356,120,"2026-02-09T21:12:18.620",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907073,1770671538630,-500.0,0.00044356,120,"2026-02-09T21:12:18.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907074,1770671538640,-8878.95,0.00044356,120,"2026-02-09T21:12:18.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907075,1770671538651,-20441.83,0.00044356,120,"2026-02-09T21:12:18.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907076,1770671538661,-8714.79,0.00044356,120,"2026-02-09T21:12:18.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907077,1770671538671,-500.0,0.00044356,120,"2026-02-09T21:12:18.671",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907078,1770671538681,-5968.78,0.00044356,120,"2026-02-09T21:12:18.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907079,1770671538691,-8878.95,0.00044356,120,"2026-02-09T21:12:18.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907080,1770671538701,-20441.83,0.00044356,120,"2026-02-09T21:12:18.701",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907081,1770671538711,-500.0,0.00044356,120,"2026-02-09T21:12:18.711",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907082,1770671538721,-20441.83,0.00044356,120,"2026-02-09T21:12:18.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907083,1770671538730,-8878.95,0.00044356,120,"2026-02-09T21:12:18.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907084,1770671538740,-500.0,0.00044356,120,"2026-02-09T21:12:18.740",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907085,1770671538750,-20441.95951582,0.00044356,120,"2026-02-09T21:12:18.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907086,1770671538761,-8878.95,0.00044356,120,"2026-02-09T21:12:18.761",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907087,1770671538772,-500.0,0.00044356,120,"2026-02-09T21:12:18.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907088,1770671538783,-8878.95,0.00044356,120,"2026-02-09T21:12:18.783",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907089,1770671538792,-500.0,0.00044356,120,"2026-02-09T21:12:18.792",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907090,1770671538802,-8878.95,0.00044356,120,"2026-02-09T21:12:18.802",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907091,1770671538812,-8714.79,0.00044356,120,"2026-02-09T21:12:18.812",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907092,1770671538822,-5968.78,0.00044356,120,"2026-02-09T21:12:18.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907093,1770671538831,-500.0,0.00044356,120,"2026-02-09T21:12:18.831",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907094,1770671538842,-8878.95,0.00044356,120,"2026-02-09T21:12:18.842",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907095,1770671538851,-500.0,0.00044356,120,"2026-02-09T21:12:18.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907096,1770671538860,-8878.95,0.00044356,120,"2026-02-09T21:12:18.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907097,1770671538870,-8714.79,0.00044356,120,"2026-02-09T21:12:18.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907098,1770671538879,-5968.78,0.00044356,120,"2026-02-09T21:12:18.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907099,1770671538890,-500.0,0.00044356,120,"2026-02-09T21:12:18.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907100,1770671538899,-8878.95,0.00044356,120,"2026-02-09T21:12:18.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907101,1770671538911,-5968.78,0.00044356,120,"2026-02-09T21:12:18.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907102,1770671538921,-500.0,0.00044356,120,"2026-02-09T21:12:18.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907103,1770671538931,-8878.95,0.00044356,120,"2026-02-09T21:12:18.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907104,1770671538940,-8714.79,0.00044356,120,"2026-02-09T21:12:18.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907105,1770671538950,-5968.78,0.00044356,120,"2026-02-09T21:12:18.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907106,1770671538959,-500.0,0.00044356,120,"2026-02-09T21:12:18.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907107,1770671538968,-8878.95,0.00044356,120,"2026-02-09T21:12:18.968",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907108,1770671538978,-8714.79,0.00044356,120,"2026-02-09T21:12:18.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907109,1770671538991,-5968.78,0.00044356,120,"2026-02-09T21:12:18.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907110,1770671539000,-9444.22,0.00044356,120,"2026-02-09T21:12:19.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907111,1770671539011,-603.88243643,0.00044356,120,"2026-02-09T21:12:19.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907112,1770671539021,-8878.95,0.00044356,120,"2026-02-09T21:12:19.021",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907113,1770671539031,-5968.78,0.00044356,120,"2026-02-09T21:12:19.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907114,1770671539041,-8714.79,0.00044356,120,"2026-02-09T21:12:19.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907115,1770671539051,-8878.95,0.00044356,120,"2026-02-09T21:12:19.051",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907116,1770671539063,-9444.22,0.00044356,120,"2026-02-09T21:12:19.063",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907117,1770671539072,-5968.78,0.00044356,120,"2026-02-09T21:12:19.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907118,1770671539082,-8878.95,0.00044356,120,"2026-02-09T21:12:19.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907119,1770671539093,-9444.22,0.00044356,120,"2026-02-09T21:12:19.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907120,1770671539102,-5968.78,0.00044356,120,"2026-02-09T21:12:19.102",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907121,1770671539112,-8878.95,0.00044356,120,"2026-02-09T21:12:19.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907122,1770671539122,-8714.79,0.00044356,120,"2026-02-09T21:12:19.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907123,1770671539132,-9444.22,0.00044356,120,"2026-02-09T21:12:19.132",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907124,1770671539141,-5968.78,0.00044356,120,"2026-02-09T21:12:19.141",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907125,1770671539152,-8878.95,0.00044356,120,"2026-02-09T21:12:19.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907126,1770671539161,-8714.79,0.00044356,120,"2026-02-09T21:12:19.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907127,1770671539174,-9444.22,0.00044356,120,"2026-02-09T21:12:19.174",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907128,1770671539184,-5968.99632653,0.00044356,120,"2026-02-09T21:12:19.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907129,1770671539202,-8878.95,0.00044356,120,"2026-02-09T21:12:19.202",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907130,1770671539217,-8714.79,0.00044356,120,"2026-02-09T21:12:19.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907131,1770671539229,-9444.22,0.00044356,120,"2026-02-09T21:12:19.229",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907132,1770671539239,-5099.25,0.00044356,120,"2026-02-09T21:12:19.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907133,1770671539251,-18434.24,0.00044356,120,"2026-02-09T21:12:19.251",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907134,1770671539261,-8714.79,0.00044356,120,"2026-02-09T21:12:19.261",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907135,1770671539272,-8878.95,0.00044356,120,"2026-02-09T21:12:19.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907136,1770671539282,-9444.22,0.00044356,120,"2026-02-09T21:12:19.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907137,1770671539293,-5099.25,0.00044356,120,"2026-02-09T21:12:19.293",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907138,1770671539304,-18434.24,0.00044356,120,"2026-02-09T21:12:19.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907139,1770671539315,-8878.95,0.00044356,120,"2026-02-09T21:12:19.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907140,1770671539324,-8714.79,0.00044356,120,"2026-02-09T21:12:19.324",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907141,1770671539334,-9444.22,0.00044356,120,"2026-02-09T21:12:19.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907142,1770671539344,-5099.25,0.00044356,120,"2026-02-09T21:12:19.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907143,1770671539354,-18434.24,0.00044356,120,"2026-02-09T21:12:19.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907144,1770671539364,-8878.95,0.00044356,120,"2026-02-09T21:12:19.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907145,1770671539374,-9444.22,0.00044356,120,"2026-02-09T21:12:19.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907146,1770671539383,-18434.24,0.00044356,120,"2026-02-09T21:12:19.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907147,1770671539392,-5099.25,0.00044356,120,"2026-02-09T21:12:19.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907148,1770671539402,-8714.79,0.00044356,120,"2026-02-09T21:12:19.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907149,1770671539411,-8878.95,0.00044356,120,"2026-02-09T21:12:19.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907150,1770671539421,-9444.22,0.00044356,120,"2026-02-09T21:12:19.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907151,1770671539430,-5099.25,0.00044356,120,"2026-02-09T21:12:19.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907152,1770671539440,-18434.24,0.00044356,120,"2026-02-09T21:12:19.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907153,1770671539449,-8714.79,0.00044356,120,"2026-02-09T21:12:19.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907154,1770671539460,-8879.18444916,0.00044356,120,"2026-02-09T21:12:19.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907155,1770671539471,-9444.22,0.00044356,120,"2026-02-09T21:12:19.471",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907156,1770671539480,-5099.25,0.00044356,120,"2026-02-09T21:12:19.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907157,1770671539490,-18434.24,0.00044356,120,"2026-02-09T21:12:19.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907158,1770671539499,-8714.79,0.00044356,120,"2026-02-09T21:12:19.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907159,1770671539509,-9444.22,0.00044356,120,"2026-02-09T21:12:19.509",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907160,1770671539518,-5099.25,0.00044356,120,"2026-02-09T21:12:19.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907161,1770671539528,-18434.24,0.00044356,120,"2026-02-09T21:12:19.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907162,1770671539538,-8714.79,0.00044356,120,"2026-02-09T21:12:19.538",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907163,1770671539547,-9444.22,0.00044356,120,"2026-02-09T21:12:19.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907164,1770671539557,-5099.25,0.00044356,120,"2026-02-09T21:12:19.557",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907165,1770671539566,-8714.79,0.00044356,120,"2026-02-09T21:12:19.566",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907166,1770671539575,-18434.24,0.00044356,120,"2026-02-09T21:12:19.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907167,1770671539709,-507.02534816,0.00044356,120,"2026-02-09T21:12:19.709",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907168,1770671539720,-9444.22,0.00044356,120,"2026-02-09T21:12:19.720",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907169,1770671539730,-5099.25,0.00044356,120,"2026-02-09T21:12:19.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907170,1770671539739,-8714.79,0.00044356,120,"2026-02-09T21:12:19.739",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907171,1770671539749,-18434.24,0.00044356,120,"2026-02-09T21:12:19.749",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907172,1770671539758,-9444.22,0.00044356,120,"2026-02-09T21:12:19.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907173,1770671539767,-5099.25,0.00044356,120,"2026-02-09T21:12:19.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907174,1770671539778,-8714.79,0.00044356,120,"2026-02-09T21:12:19.778",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907175,1770671539787,-18434.24,0.00044356,120,"2026-02-09T21:12:19.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907176,1770671539795,-9444.22,0.00044356,120,"2026-02-09T21:12:19.795",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907177,1770671539804,-5099.25,0.00044356,120,"2026-02-09T21:12:19.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907178,1770671539814,-8714.79,0.00044356,120,"2026-02-09T21:12:19.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907179,1770671539824,-18434.24,0.00044356,120,"2026-02-09T21:12:19.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907180,1770671539836,-5099.25,0.00044356,120,"2026-02-09T21:12:19.836",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907181,1770671539846,-8714.79,0.00044356,120,"2026-02-09T21:12:19.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907182,1770671539856,-18434.24,0.00044356,120,"2026-02-09T21:12:19.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907183,1770671539865,-5099.25,0.00044356,120,"2026-02-09T21:12:19.865",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907184,1770671539874,-9444.22,0.00044356,120,"2026-02-09T21:12:19.874",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907185,1770671539883,-6103.64,0.00044356,120,"2026-02-09T21:12:19.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907186,1770671539893,-18434.24,0.00044356,120,"2026-02-09T21:12:19.893",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907187,1770671539902,-8714.79,0.00044356,120,"2026-02-09T21:12:19.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907188,1770671539911,-5099.25,0.00044356,120,"2026-02-09T21:12:19.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907189,1770671539921,-6103.64,0.00044356,120,"2026-02-09T21:12:19.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907190,1770671539930,-9444.22,0.00044356,120,"2026-02-09T21:12:19.930",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907191,1770671539939,-18434.24,0.00044356,120,"2026-02-09T21:12:19.939",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907192,1770671539949,-8714.79,0.00044356,120,"2026-02-09T21:12:19.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907193,1770671539959,-5099.25,0.00044356,120,"2026-02-09T21:12:19.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907194,1770671539969,-9444.22,0.00044356,120,"2026-02-09T21:12:19.969",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907195,1770671539979,-6103.64,0.00044356,120,"2026-02-09T21:12:19.979",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907196,1770671539990,-8714.82732688,0.00044356,120,"2026-02-09T21:12:19.990",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907197,1770671540000,-4466.89,0.00044356,120,"2026-02-09T21:12:20.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907198,1770671540009,-18434.24,0.00044356,120,"2026-02-09T21:12:20.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907199,1770671540018,-5099.25,0.00044356,120,"2026-02-09T21:12:20.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907200,1770671540030,-9444.22,0.00044356,120,"2026-02-09T21:12:20.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907201,1770671540040,-4466.89,0.00044356,120,"2026-02-09T21:12:20.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907202,1770671540050,-18434.24,0.00044356,120,"2026-02-09T21:12:20.050",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907203,1770671540064,-6103.64,0.00044356,120,"2026-02-09T21:12:20.064",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907204,1770671540074,-5099.25,0.00044356,120,"2026-02-09T21:12:20.074",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907205,1770671540083,-6103.64,0.00044356,120,"2026-02-09T21:12:20.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907206,1770671540092,-18434.24,0.00044356,120,"2026-02-09T21:12:20.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907207,1770671540101,-4466.89,0.00044356,120,"2026-02-09T21:12:20.101",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907208,1770671540110,-9444.22,0.00044356,120,"2026-02-09T21:12:20.110",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907209,1770671540120,-5099.25,0.00044356,120,"2026-02-09T21:12:20.120",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907210,1770671540129,-6103.64,0.00044356,120,"2026-02-09T21:12:20.129",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907211,1770671540139,-4466.89,0.00044356,120,"2026-02-09T21:12:20.139",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907212,1770671540148,-18434.24,0.00044356,120,"2026-02-09T21:12:20.148",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907213,1770671540157,-9444.22,0.00044356,120,"2026-02-09T21:12:20.157",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907214,1770671540166,-5099.25,0.00044356,120,"2026-02-09T21:12:20.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907215,1770671540175,-6103.64,0.00044356,120,"2026-02-09T21:12:20.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907216,1770671540184,-4466.89,0.00044356,120,"2026-02-09T21:12:20.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907217,1770671540194,-18434.24,0.00044356,120,"2026-02-09T21:12:20.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907218,1770671540204,-9444.22,0.00044356,120,"2026-02-09T21:12:20.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907219,1770671540215,-5099.25,0.00044356,120,"2026-02-09T21:12:20.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907220,1770671540226,-4466.89,0.00044356,120,"2026-02-09T21:12:20.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907221,1770671540236,-6103.64,0.00044356,120,"2026-02-09T21:12:20.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907222,1770671540245,-9444.38139022,0.00044356,120,"2026-02-09T21:12:20.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907223,1770671540255,-5099.25,0.00044356,120,"2026-02-09T21:12:20.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907224,1770671540264,-18434.24,0.00044356,120,"2026-02-09T21:12:20.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907225,1770671540274,-6103.64,0.00044356,120,"2026-02-09T21:12:20.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907226,1770671540284,-4466.89,0.00044356,120,"2026-02-09T21:12:20.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907227,1770671540294,-5099.25,0.00044356,120,"2026-02-09T21:12:20.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907228,1770671540304,-4466.89,0.00044356,120,"2026-02-09T21:12:20.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907229,1770671540315,-6103.64,0.00044356,120,"2026-02-09T21:12:20.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907230,1770671540324,-5099.25,0.00044356,120,"2026-02-09T21:12:20.324",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907231,1770671540335,-4739.32,0.00044356,120,"2026-02-09T21:12:20.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907232,1770671540345,-4466.89,0.00044356,120,"2026-02-09T21:12:20.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907233,1770671540355,-18434.24,0.00044356,120,"2026-02-09T21:12:20.355",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907234,1770671540364,-6103.64,0.00044356,120,"2026-02-09T21:12:20.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907235,1770671540374,-5099.29250606,0.00044356,120,"2026-02-09T21:12:20.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907236,1770671540383,-4739.32,0.00044356,120,"2026-02-09T21:12:20.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907237,1770671540392,-4466.89,0.00044356,120,"2026-02-09T21:12:20.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907238,1770671540401,-18434.24,0.00044356,120,"2026-02-09T21:12:20.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907239,1770671540411,-6103.64,0.00044356,120,"2026-02-09T21:12:20.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907240,1770671540420,-4466.89,0.00044356,120,"2026-02-09T21:12:20.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907241,1770671540430,-4739.32,0.00044356,120,"2026-02-09T21:12:20.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907242,1770671540439,-18434.24,0.00044356,120,"2026-02-09T21:12:20.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907243,1770671540448,-6103.64,0.00044356,120,"2026-02-09T21:12:20.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907244,1770671540458,-4466.89,0.00044356,120,"2026-02-09T21:12:20.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907245,1770671540467,-18434.32384756,0.00044356,120,"2026-02-09T21:12:20.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907246,1770671540477,-4739.32,0.00044356,120,"2026-02-09T21:12:20.477",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907247,1770671540487,-6103.64,0.00044356,120,"2026-02-09T21:12:20.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907248,1770671540495,-4466.89,0.00044356,120,"2026-02-09T21:12:20.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907249,1770671540505,-4739.32,0.00044356,120,"2026-02-09T21:12:20.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907250,1770671540513,-4739.32,0.00044356,120,"2026-02-09T21:12:20.513",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907251,1770671540522,-6103.64,0.00044356,120,"2026-02-09T21:12:20.522",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907252,1770671540532,-4466.89,0.00044356,120,"2026-02-09T21:12:20.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907253,1770671540540,-6103.64,0.00044356,120,"2026-02-09T21:12:20.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907254,1770671540552,-4739.32,0.00044356,120,"2026-02-09T21:12:20.552",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907255,1770671540561,-4466.89,0.00044356,120,"2026-02-09T21:12:20.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907256,1770671540571,-6103.64,0.00044356,120,"2026-02-09T21:12:20.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907257,1770671540582,-4739.32,0.00044356,120,"2026-02-09T21:12:20.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907258,1770671540591,-4466.89,0.00044356,120,"2026-02-09T21:12:20.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907259,1770671540600,-4739.32,0.00044356,120,"2026-02-09T21:12:20.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907260,1770671540610,-4466.89,0.00044356,120,"2026-02-09T21:12:20.610",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907261,1770671540619,-6103.64,0.00044356,120,"2026-02-09T21:12:20.619",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907262,1770671540628,-4466.89,0.00044356,120,"2026-02-09T21:12:20.628",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907263,1770671540638,-4739.32,0.00044356,120,"2026-02-09T21:12:20.638",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907264,1770671540647,-6103.64,0.00044356,120,"2026-02-09T21:12:20.647",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907265,1770671540656,-4466.89,0.00044356,120,"2026-02-09T21:12:20.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907266,1770671540665,-4739.32,0.00044356,120,"2026-02-09T21:12:20.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907267,1770671540674,-6103.64,0.00044356,120,"2026-02-09T21:12:20.674",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907268,1770671540684,-4466.89,0.00044356,120,"2026-02-09T21:12:20.684",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907269,1770671540693,-4739.32,0.00044356,120,"2026-02-09T21:12:20.693",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907270,1770671540701,-6103.64,0.00044356,120,"2026-02-09T21:12:20.701",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907271,1770671540711,-4466.89,0.00044356,120,"2026-02-09T21:12:20.711",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907272,1770671540720,-4739.32,0.00044356,120,"2026-02-09T21:12:20.720",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907273,1770671540729,-6103.64,0.00044356,120,"2026-02-09T21:12:20.729",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907274,1770671540738,-4466.89,0.00044356,120,"2026-02-09T21:12:20.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907275,1770671540747,-6103.64,0.00044356,120,"2026-02-09T21:12:20.747",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907276,1770671540757,-4739.32,0.00044356,120,"2026-02-09T21:12:20.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907277,1770671540766,-4466.89,0.00044356,120,"2026-02-09T21:12:20.766",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907278,1770671540775,-5042.32,0.00044356,120,"2026-02-09T21:12:20.775",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907279,1770671540784,-6103.64490892,0.00044356,120,"2026-02-09T21:12:20.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907280,1770671540792,-4739.32,0.00044356,120,"2026-02-09T21:12:20.792",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907281,1770671540802,-4466.95540241,0.00044356,120,"2026-02-09T21:12:20.802",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907282,1770671540811,-5042.32,0.00044356,120,"2026-02-09T21:12:20.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907283,1770671540821,-4739.32,0.00044356,120,"2026-02-09T21:12:20.821",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907284,1770671540831,-5042.32,0.00044356,120,"2026-02-09T21:12:20.831",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907285,1770671540840,-4739.32,0.00044356,120,"2026-02-09T21:12:20.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907286,1770671540850,-4440.99,0.00044356,120,"2026-02-09T21:12:20.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907287,1770671540861,-4739.32,0.00044356,120,"2026-02-09T21:12:20.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907288,1770671540870,-4739.32,0.00044356,120,"2026-02-09T21:12:20.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907289,1770671540882,-4440.99,0.00044356,120,"2026-02-09T21:12:20.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907290,1770671540891,-5042.32,0.00044356,120,"2026-02-09T21:12:20.891",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907291,1770671540901,-4440.99,0.00044356,120,"2026-02-09T21:12:20.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907292,1770671540912,-4739.32,0.00044356,120,"2026-02-09T21:12:20.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907293,1770671540921,-5042.32,0.00044356,120,"2026-02-09T21:12:20.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907294,1770671540933,-511.96948227,0.00044356,120,"2026-02-09T21:12:20.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907295,1770671540942,-4739.32,0.00044356,120,"2026-02-09T21:12:20.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907296,1770671540953,-5042.32,0.00044356,120,"2026-02-09T21:12:20.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907297,1770671540962,-4440.99,0.00044356,120,"2026-02-09T21:12:20.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907298,1770671540972,-4739.32,0.00044356,120,"2026-02-09T21:12:20.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907299,1770671540983,-5042.32,0.00044356,120,"2026-02-09T21:12:20.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907300,1770671540995,-4440.99,0.00044356,120,"2026-02-09T21:12:20.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907301,1770671541007,-3354.98,0.00044356,120,"2026-02-09T21:12:21.007",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907302,1770671541017,-41081.82,0.00044356,120,"2026-02-09T21:12:21.017",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907303,1770671541028,-4739.32,0.00044356,120,"2026-02-09T21:12:21.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907304,1770671541038,-5042.32,0.00044356,120,"2026-02-09T21:12:21.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907305,1770671541047,-4440.99,0.00044356,120,"2026-02-09T21:12:21.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907306,1770671541056,-3354.98,0.00044356,120,"2026-02-09T21:12:21.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907307,1770671541066,-41081.82,0.00044356,120,"2026-02-09T21:12:21.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907308,1770671541075,-4739.3692333,0.00044356,120,"2026-02-09T21:12:21.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907309,1770671541085,-5042.32,0.00044356,120,"2026-02-09T21:12:21.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907310,1770671541095,-4440.99,0.00044356,120,"2026-02-09T21:12:21.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907311,1770671541104,-3354.98,0.00044356,120,"2026-02-09T21:12:21.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907312,1770671541113,-5042.32,0.00044356,120,"2026-02-09T21:12:21.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907313,1770671541124,-4440.99,0.00044356,120,"2026-02-09T21:12:21.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907314,1770671541133,-3354.98,0.00044356,120,"2026-02-09T21:12:21.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907315,1770671541143,-41081.82,0.00044356,120,"2026-02-09T21:12:21.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907316,1770671541152,-5042.32,0.00044356,120,"2026-02-09T21:12:21.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907317,1770671541162,-4440.99,0.00044356,120,"2026-02-09T21:12:21.162",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907318,1770671541172,-3354.98,0.00044356,120,"2026-02-09T21:12:21.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907319,1770671541182,-41081.82,0.00044356,120,"2026-02-09T21:12:21.182",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907320,1770671541192,-5042.32,0.00044356,120,"2026-02-09T21:12:21.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907321,1770671541204,-4440.99,0.00044356,120,"2026-02-09T21:12:21.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907322,1770671541215,-3354.98,0.00044356,120,"2026-02-09T21:12:21.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907323,1770671541224,-41081.82,0.00044356,120,"2026-02-09T21:12:21.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907324,1770671541235,-4440.99,0.00044356,120,"2026-02-09T21:12:21.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907325,1770671541245,-5042.32,0.00044356,120,"2026-02-09T21:12:21.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907326,1770671541256,-507.96069367,0.00044356,120,"2026-02-09T21:12:21.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907327,1770671541266,-3354.98,0.00044356,120,"2026-02-09T21:12:21.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907328,1770671541276,-4440.99,0.00044356,120,"2026-02-09T21:12:21.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907329,1770671541285,-41081.82,0.00044356,120,"2026-02-09T21:12:21.285",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907330,1770671541294,-5042.32,0.00044356,120,"2026-02-09T21:12:21.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907331,1770671541304,-3354.98,0.00044356,120,"2026-02-09T21:12:21.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907332,1770671541314,-4440.99,0.00044356,120,"2026-02-09T21:12:21.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907333,1770671541323,-5042.32,0.00044356,120,"2026-02-09T21:12:21.323",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907334,1770671541333,-41081.82,0.00044356,120,"2026-02-09T21:12:21.333",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907335,1770671541343,-3354.98,0.00044356,120,"2026-02-09T21:12:21.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907336,1770671541352,-4440.99,0.00044356,120,"2026-02-09T21:12:21.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907337,1770671541362,-41081.82,0.00044356,120,"2026-02-09T21:12:21.362",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907338,1770671541372,-3354.98,0.00044356,120,"2026-02-09T21:12:21.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907339,1770671541382,-4440.99,0.00044356,120,"2026-02-09T21:12:21.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907340,1770671541392,-41081.82,0.00044356,120,"2026-02-09T21:12:21.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907341,1770671541402,-3354.98,0.00044356,120,"2026-02-09T21:12:21.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907342,1770671541412,-5042.32,0.00044356,120,"2026-02-09T21:12:21.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907343,1770671541422,-4369.31,0.00044356,120,"2026-02-09T21:12:21.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907344,1770671541432,-41081.82,0.00044356,120,"2026-02-09T21:12:21.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907345,1770671541442,-4440.99,0.00044356,120,"2026-02-09T21:12:21.442",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907346,1770671541452,-3354.98,0.00044356,120,"2026-02-09T21:12:21.452",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907347,1770671541462,-5042.32,0.00044356,120,"2026-02-09T21:12:21.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907348,1770671541471,-4369.31,0.00044356,120,"2026-02-09T21:12:21.471",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907349,1770671541482,-41081.82,0.00044356,120,"2026-02-09T21:12:21.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907350,1770671541491,-4440.99,0.00044356,120,"2026-02-09T21:12:21.491",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907351,1770671541501,-3354.98,0.00044356,120,"2026-02-09T21:12:21.501",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907352,1770671541511,-5042.32,0.00044356,120,"2026-02-09T21:12:21.511",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907353,1770671541521,-4369.31,0.00044356,120,"2026-02-09T21:12:21.521",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907354,1770671541530,-4440.99,0.00044356,120,"2026-02-09T21:12:21.530",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907355,1770671541539,-41081.82,0.00044356,120,"2026-02-09T21:12:21.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907356,1770671541548,-5042.32,0.00044356,120,"2026-02-09T21:12:21.548",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907357,1770671541558,-4369.31,0.00044356,120,"2026-02-09T21:12:21.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907358,1770671541567,-3354.98,0.00044356,120,"2026-02-09T21:12:21.567",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907359,1770671541576,-4440.99,0.00044356,120,"2026-02-09T21:12:21.576",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907360,1770671541585,-41081.82,0.00044356,120,"2026-02-09T21:12:21.585",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907361,1770671541595,-5042.32,0.00044356,120,"2026-02-09T21:12:21.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907362,1770671541604,-4369.31,0.00044356,120,"2026-02-09T21:12:21.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907363,1770671541614,-3354.98,0.00044356,120,"2026-02-09T21:12:21.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907364,1770671541623,-4440.99,0.00044356,120,"2026-02-09T21:12:21.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907365,1770671541633,-5042.32,0.00044356,120,"2026-02-09T21:12:21.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907366,1770671541643,-4369.31,0.00044356,120,"2026-02-09T21:12:21.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907367,1770671541653,-41081.82,0.00044356,120,"2026-02-09T21:12:21.653",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907368,1770671541662,-3354.98,0.00044356,120,"2026-02-09T21:12:21.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907369,1770671541672,-4440.99,0.00044356,120,"2026-02-09T21:12:21.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907370,1770671541682,-4369.31,0.00044356,120,"2026-02-09T21:12:21.682",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907371,1770671541691,-41081.82,0.00044356,120,"2026-02-09T21:12:21.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907372,1770671541701,-3354.98,0.00044356,120,"2026-02-09T21:12:21.701",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907373,1770671541711,-4440.99,0.00044356,120,"2026-02-09T21:12:21.711",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907374,1770671541721,-4369.31,0.00044356,120,"2026-02-09T21:12:21.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907375,1770671541730,-5042.32,0.00044356,120,"2026-02-09T21:12:21.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907376,1770671541739,-41081.82,0.00044356,120,"2026-02-09T21:12:21.739",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907377,1770671541748,-500.0,0.00044356,120,"2026-02-09T21:12:21.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907378,1770671541757,-3354.98,0.00044356,120,"2026-02-09T21:12:21.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907379,1770671541766,-4440.99,0.00044356,120,"2026-02-09T21:12:21.766",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907380,1770671541776,-4369.31,0.00044356,120,"2026-02-09T21:12:21.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907381,1770671541785,-5042.32,0.00044356,120,"2026-02-09T21:12:21.785",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907382,1770671541795,-41081.82,0.00044356,120,"2026-02-09T21:12:21.795",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907383,1770671541804,-500.0,0.00044356,120,"2026-02-09T21:12:21.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907384,1770671541813,-3354.98,0.00044356,120,"2026-02-09T21:12:21.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907385,1770671541822,-4441.08932989,0.00044356,120,"2026-02-09T21:12:21.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907386,1770671541832,-4369.31,0.00044356,120,"2026-02-09T21:12:21.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907387,1770671541841,-5042.38893081,0.00044356,120,"2026-02-09T21:12:21.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907388,1770671541851,-500.0,0.00044356,120,"2026-02-09T21:12:21.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907389,1770671541860,-41081.82,0.00044356,120,"2026-02-09T21:12:21.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907390,1770671541869,-3354.98,0.00044356,120,"2026-02-09T21:12:21.869",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907391,1770671541879,-4369.31,0.00044356,120,"2026-02-09T21:12:21.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907392,1770671541888,-500.0,0.00044356,120,"2026-02-09T21:12:21.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907393,1770671541897,-41081.82,0.00044356,120,"2026-02-09T21:12:21.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907394,1770671541906,-3354.98,0.00044356,120,"2026-02-09T21:12:21.906",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907395,1770671541916,-4369.31,0.00044356,120,"2026-02-09T21:12:21.916",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907396,1770671541925,-500.0,0.00044356,120,"2026-02-09T21:12:21.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907397,1770671541935,-41081.82,0.00044356,120,"2026-02-09T21:12:21.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907398,1770671541944,-3354.98,0.00044356,120,"2026-02-09T21:12:21.944",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907399,1770671541953,-41081.82,0.00044356,120,"2026-02-09T21:12:21.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907400,1770671541963,-229.92065015,0.00044356,120,"2026-02-09T21:12:21.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907401,1770671541972,-3354.98,0.00044356,120,"2026-02-09T21:12:21.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907402,1770671541983,-41081.82,0.00044356,120,"2026-02-09T21:12:21.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907403,1770671541993,-5000.44,0.00044356,120,"2026-02-09T21:12:21.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907404,1770671542003,-4369.31,0.00044356,120,"2026-02-09T21:12:22.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907405,1770671542012,-3355.07162865,0.00044356,120,"2026-02-09T21:12:22.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907406,1770671542022,-41081.82,0.00044356,120,"2026-02-09T21:12:22.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907407,1770671542032,-5000.44,0.00044356,120,"2026-02-09T21:12:22.032",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907408,1770671542041,-4369.31,0.00044356,120,"2026-02-09T21:12:22.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907409,1770671542053,-5000.44,0.00044356,120,"2026-02-09T21:12:22.053",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907410,1770671542062,-41082.05370173,0.00044356,120,"2026-02-09T21:12:22.062",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907411,1770671542072,-4369.31,0.00044356,120,"2026-02-09T21:12:22.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907412,1770671542082,-5000.44,0.00044356,120,"2026-02-09T21:12:22.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907413,1770671542092,-4369.31,0.00044356,120,"2026-02-09T21:12:22.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907414,1770671542103,-5000.44,0.00044356,120,"2026-02-09T21:12:22.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907415,1770671542113,-4369.31,0.00044356,120,"2026-02-09T21:12:22.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907416,1770671542123,-500.0,0.00044356,120,"2026-02-09T21:12:22.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907417,1770671542133,-5000.44,0.00044356,120,"2026-02-09T21:12:22.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907418,1770671542142,-4369.31,0.00044356,120,"2026-02-09T21:12:22.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907419,1770671542151,-500.0,0.00044356,120,"2026-02-09T21:12:22.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907420,1770671542162,-5000.44,0.00044356,120,"2026-02-09T21:12:22.162",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907421,1770671542171,-4369.31,0.00044356,120,"2026-02-09T21:12:22.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907422,1770671542183,-500.0,0.00044356,120,"2026-02-09T21:12:22.183",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907423,1770671542193,-5000.44,0.00044356,120,"2026-02-09T21:12:22.193",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907424,1770671542204,-4369.31,0.00044356,120,"2026-02-09T21:12:22.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907425,1770671542216,-500.0,0.00044356,120,"2026-02-09T21:12:22.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907426,1770671542226,-5000.44,0.00044356,120,"2026-02-09T21:12:22.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907427,1770671542236,-4369.31,0.00044356,120,"2026-02-09T21:12:22.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907428,1770671542246,-500.0,0.00044356,120,"2026-02-09T21:12:22.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907429,1770671542256,-391.58120617,0.00044356,120,"2026-02-09T21:12:22.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907430,1770671542267,-5000.44,0.00044356,120,"2026-02-09T21:12:22.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907431,1770671542278,-500.0,0.00044356,120,"2026-02-09T21:12:22.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907432,1770671542289,-4369.31,0.00044356,120,"2026-02-09T21:12:22.289",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907433,1770671542299,-5000.44,0.00044356,120,"2026-02-09T21:12:22.299",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907434,1770671542310,-4369.31,0.00044356,120,"2026-02-09T21:12:22.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907435,1770671542319,-587.10979524,0.00044356,120,"2026-02-09T21:12:22.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907436,1770671542329,-5000.44,0.00044356,120,"2026-02-09T21:12:22.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907437,1770671542339,-4369.47211994,0.00044356,120,"2026-02-09T21:12:22.339",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907438,1770671542349,-5000.44,0.00044356,120,"2026-02-09T21:12:22.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907439,1770671542360,-5000.44,0.00044356,120,"2026-02-09T21:12:22.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907440,1770671542370,-5000.44,0.00044356,120,"2026-02-09T21:12:22.370",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907441,1770671542380,-5000.44,0.00044356,120,"2026-02-09T21:12:22.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907442,1770671542390,-522.81669367,0.00044356,120,"2026-02-09T21:12:22.390",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907443,1770671542399,-5000.44,0.00044356,120,"2026-02-09T21:12:22.399",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907444,1770671542409,-5000.44,0.00044356,120,"2026-02-09T21:12:22.409",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907445,1770671542420,-20822.0,0.00044356,120,"2026-02-09T21:12:22.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907446,1770671542429,-5000.44,0.00044356,120,"2026-02-09T21:12:22.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907447,1770671542439,-20822.0,0.00044356,120,"2026-02-09T21:12:22.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907448,1770671542448,-5000.44,0.00044356,120,"2026-02-09T21:12:22.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907449,1770671542459,-20822.0,0.00044356,120,"2026-02-09T21:12:22.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907450,1770671542468,-5000.44,0.00044356,120,"2026-02-09T21:12:22.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907451,1770671542478,-9045.91,0.00044356,120,"2026-02-09T21:12:22.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907452,1770671542488,-20822.0,0.00044356,120,"2026-02-09T21:12:22.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907453,1770671542498,-500.0,0.00044356,120,"2026-02-09T21:12:22.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907454,1770671542508,-5000.44,0.00044356,120,"2026-02-09T21:12:22.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907455,1770671542518,-9045.91,0.00044356,120,"2026-02-09T21:12:22.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907456,1770671542527,-20822.0,0.00044356,120,"2026-02-09T21:12:22.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907457,1770671542537,-500.0,0.00044356,120,"2026-02-09T21:12:22.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907458,1770671542547,-5000.44,0.00044356,120,"2026-02-09T21:12:22.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907459,1770671542558,-9045.91,0.00044356,120,"2026-02-09T21:12:22.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907460,1770671542570,-3833.03,0.00044356,120,"2026-02-09T21:12:22.570",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907461,1770671542580,-500.0,0.00044356,120,"2026-02-09T21:12:22.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907462,1770671542591,-5000.49878481,0.00044356,120,"2026-02-09T21:12:22.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907463,1770671542600,-9045.91,0.00044356,120,"2026-02-09T21:12:22.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907464,1770671542613,-3833.03,0.00044356,120,"2026-02-09T21:12:22.613",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907465,1770671542625,-500.0,0.00044356,120,"2026-02-09T21:12:22.625",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907466,1770671542635,-9045.91,0.00044356,120,"2026-02-09T21:12:22.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907467,1770671542645,-3833.03,0.00044356,120,"2026-02-09T21:12:22.645",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907468,1770671542656,-500.0,0.00044356,120,"2026-02-09T21:12:22.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907469,1770671542666,-9045.91,0.00044356,120,"2026-02-09T21:12:22.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907470,1770671542677,-3833.03,0.00044356,120,"2026-02-09T21:12:22.677",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907471,1770671542687,-20822.0,0.00044356,120,"2026-02-09T21:12:22.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907472,1770671542697,-500.0,0.00044356,120,"2026-02-09T21:12:22.697",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907473,1770671542708,-3833.03,0.00044356,120,"2026-02-09T21:12:22.708",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907474,1770671542721,-500.0,0.00044356,120,"2026-02-09T21:12:22.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907475,1770671542731,-20822.0,0.00044356,120,"2026-02-09T21:12:22.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907476,1770671542741,-9045.91,0.00044356,120,"2026-02-09T21:12:22.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907477,1770671542751,-3833.03,0.00044356,120,"2026-02-09T21:12:22.751",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907478,1770671542762,-500.0,0.00044356,120,"2026-02-09T21:12:22.762",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907479,1770671542772,-20822.0,0.00044356,120,"2026-02-09T21:12:22.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907480,1770671542783,-9045.91,0.00044356,120,"2026-02-09T21:12:22.783",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907481,1770671542793,-500.0,0.00044356,120,"2026-02-09T21:12:22.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907482,1770671542803,-20822.0,0.00044356,120,"2026-02-09T21:12:22.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907483,1770671542813,-9045.91,0.00044356,120,"2026-02-09T21:12:22.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907484,1770671542823,-3833.03,0.00044356,120,"2026-02-09T21:12:22.823",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907485,1770671542834,-500.0,0.00044356,120,"2026-02-09T21:12:22.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907486,1770671542844,-500.0,0.00044356,120,"2026-02-09T21:12:22.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907487,1770671542854,-20822.0,0.00044356,120,"2026-02-09T21:12:22.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907488,1770671542864,-9045.91,0.00044356,120,"2026-02-09T21:12:22.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907489,1770671542873,-3833.03,0.00044356,120,"2026-02-09T21:12:22.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907490,1770671542883,-500.0,0.00044356,120,"2026-02-09T21:12:22.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907491,1770671542894,-500.0,0.00044356,120,"2026-02-09T21:12:22.894",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907492,1770671542903,-20822.0,0.00044356,120,"2026-02-09T21:12:22.903",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907493,1770671542913,-9045.91,0.00044356,120,"2026-02-09T21:12:22.913",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907494,1770671542923,-3833.03,0.00044356,120,"2026-02-09T21:12:22.923",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907495,1770671542932,-500.0,0.00044356,120,"2026-02-09T21:12:22.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907496,1770671542942,-500.0,0.00044356,120,"2026-02-09T21:12:22.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907497,1770671542952,-9045.91,0.00044356,120,"2026-02-09T21:12:22.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907498,1770671542962,-3833.03,0.00044356,120,"2026-02-09T21:12:22.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907499,1770671542973,-548.84662492,0.00044356,120,"2026-02-09T21:12:22.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907500,1770671542986,-9045.91,0.00044356,120,"2026-02-09T21:12:22.986",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907501,1770671542996,-3833.03,0.00044356,120,"2026-02-09T21:12:22.996",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907502,1770671543006,-500.0,0.00044356,120,"2026-02-09T21:12:23.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907503,1770671543016,-9045.91,0.00044356,120,"2026-02-09T21:12:23.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907504,1770671543027,-3833.03,0.00044356,120,"2026-02-09T21:12:23.027",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907505,1770671543037,-500.0,0.00044356,120,"2026-02-09T21:12:23.037",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907506,1770671543047,-9045.91,0.00044356,120,"2026-02-09T21:12:23.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907507,1770671543059,-3833.03,0.00044356,120,"2026-02-09T21:12:23.059",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907508,1770671543069,-500.0,0.00044356,120,"2026-02-09T21:12:23.069",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907509,1770671543079,-9045.91,0.00044356,120,"2026-02-09T21:12:23.079",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907510,1770671543089,-3833.03,0.00044356,120,"2026-02-09T21:12:23.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907511,1770671543099,-9045.91,0.00044356,120,"2026-02-09T21:12:23.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907512,1770671543111,-3833.03,0.00044356,120,"2026-02-09T21:12:23.111",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907513,1770671543122,-334.45546669,0.00044356,120,"2026-02-09T21:12:23.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907514,1770671543133,-9045.91,0.00044356,120,"2026-02-09T21:12:23.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907515,1770671543143,-3833.03,0.00044356,120,"2026-02-09T21:12:23.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907516,1770671543154,-9045.91,0.00044356,120,"2026-02-09T21:12:23.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907517,1770671543165,-3833.03,0.00044356,120,"2026-02-09T21:12:23.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907518,1770671543176,-20822.0,0.00044356,120,"2026-02-09T21:12:23.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907519,1770671543187,-9045.91,0.00044356,120,"2026-02-09T21:12:23.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907520,1770671543197,-3833.03,0.00044356,120,"2026-02-09T21:12:23.197",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907521,1770671543207,-20822.0,0.00044356,120,"2026-02-09T21:12:23.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907522,1770671543217,-543.13471042,0.00044356,120,"2026-02-09T21:12:23.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907523,1770671543230,-9045.91,0.00044356,120,"2026-02-09T21:12:23.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907524,1770671543241,-3833.03,0.00044356,120,"2026-02-09T21:12:23.241",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907525,1770671543252,-20822.0,0.00044356,120,"2026-02-09T21:12:23.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907526,1770671543262,-9045.91,0.00044356,120,"2026-02-09T21:12:23.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907527,1770671543273,-3833.03,0.00044356,120,"2026-02-09T21:12:23.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907528,1770671543285,-20822.0,0.00044356,120,"2026-02-09T21:12:23.285",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907529,1770671543296,-9045.91,0.00044356,120,"2026-02-09T21:12:23.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907530,1770671543306,-3833.03,0.00044356,120,"2026-02-09T21:12:23.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907531,1770671543513,-20822.0,0.00044356,120,"2026-02-09T21:12:23.513",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907532,1770671543524,-9045.98929989,0.00044356,120,"2026-02-09T21:12:23.524",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907533,1770671543534,-3833.03,0.00044356,120,"2026-02-09T21:12:23.534",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907534,1770671543544,-20822.0,0.00044356,120,"2026-02-09T21:12:23.544",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907535,1770671543553,-3833.03,0.00044356,120,"2026-02-09T21:12:23.553",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907536,1770671543563,-20822.0,0.00044356,120,"2026-02-09T21:12:23.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907537,1770671543572,-500.0,0.00044356,120,"2026-02-09T21:12:23.572",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907538,1770671543582,-3833.2174618,0.00044356,120,"2026-02-09T21:12:23.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907539,1770671543591,-500.0,0.00044356,120,"2026-02-09T21:12:23.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907540,1770671543601,-20822.0,0.00044356,120,"2026-02-09T21:12:23.601",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907541,1770671543611,-500.0,0.00044356,120,"2026-02-09T21:12:23.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907542,1770671543620,-20822.0,0.00044356,120,"2026-02-09T21:12:23.620",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907543,1770671543630,-500.0,0.00044356,120,"2026-02-09T21:12:23.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907544,1770671543641,-20822.0,0.00044356,120,"2026-02-09T21:12:23.641",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907545,1770671543650,-189.89622007,0.00044356,120,"2026-02-09T21:12:23.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907546,1770671543660,-20822.0,0.00044356,120,"2026-02-09T21:12:23.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907547,1770671543670,-20822.0,0.00044356,120,"2026-02-09T21:12:23.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907548,1770671543680,-20822.2,0.00044356,120,"2026-02-09T21:12:23.680",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907549,1770671543690,-5710.73,0.00044356,120,"2026-02-09T21:12:23.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907550,1770671543700,-5710.73,0.00044356,120,"2026-02-09T21:12:23.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907551,1770671543710,-5710.73,0.00044356,120,"2026-02-09T21:12:23.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907552,1770671543719,-500.0,0.00044356,120,"2026-02-09T21:12:23.719",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907553,1770671543729,-5710.73,0.00044356,120,"2026-02-09T21:12:23.729",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907554,1770671543739,-500.0,0.00044356,120,"2026-02-09T21:12:23.739",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907555,1770671543749,-5710.73,0.00044356,120,"2026-02-09T21:12:23.749",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907556,1770671543758,-500.0,0.00044356,120,"2026-02-09T21:12:23.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907557,1770671543768,-5710.73,0.00044356,120,"2026-02-09T21:12:23.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907558,1770671543778,-14525.93,0.00044356,120,"2026-02-09T21:12:23.778",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907559,1770671543787,-531.26401367,0.00044356,120,"2026-02-09T21:12:23.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907560,1770671543797,-5710.73,0.00044356,120,"2026-02-09T21:12:23.797",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907561,1770671543807,-14525.93,0.00044356,120,"2026-02-09T21:12:23.807",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907562,1770671543822,-500.0,0.00044356,120,"2026-02-09T21:12:23.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907563,1770671543832,-3853.41,0.00044356,120,"2026-02-09T21:12:23.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907564,1770671543843,-5710.73,0.00044356,120,"2026-02-09T21:12:23.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907565,1770671543853,-14525.93,0.00044356,120,"2026-02-09T21:12:23.853",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907566,1770671543864,-500.0,0.00044356,120,"2026-02-09T21:12:23.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907567,1770671543875,-3853.41,0.00044356,120,"2026-02-09T21:12:23.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907568,1770671543885,-5710.73,0.00044356,120,"2026-02-09T21:12:23.885",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907569,1770671543895,-14525.93,0.00044356,120,"2026-02-09T21:12:23.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907570,1770671543905,-500.0,0.00044356,120,"2026-02-09T21:12:23.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907571,1770671543915,-5545.31,0.00044356,120,"2026-02-09T21:12:23.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907572,1770671543925,-3853.41,0.00044356,120,"2026-02-09T21:12:23.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907573,1770671543935,-5710.73,0.00044356,120,"2026-02-09T21:12:23.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907574,1770671543945,-14525.93,0.00044356,120,"2026-02-09T21:12:23.945",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907575,1770671543954,-500.0,0.00044356,120,"2026-02-09T21:12:23.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907576,1770671543964,-5545.31,0.00044356,120,"2026-02-09T21:12:23.964",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907577,1770671543973,-3853.41,0.00044356,120,"2026-02-09T21:12:23.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907578,1770671543987,-5710.73,0.00044356,120,"2026-02-09T21:12:23.987",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907579,1770671543996,-14525.93,0.00044356,120,"2026-02-09T21:12:23.996",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907580,1770671544006,-500.0,0.00044356,120,"2026-02-09T21:12:24.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907581,1770671544016,-5545.31,0.00044356,120,"2026-02-09T21:12:24.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907582,1770671544026,-5710.73,0.00044356,120,"2026-02-09T21:12:24.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907583,1770671544036,-3853.41,0.00044356,120,"2026-02-09T21:12:24.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907584,1770671544045,-541.05361834,0.00044356,120,"2026-02-09T21:12:24.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907585,1770671544057,-5545.31,0.00044356,120,"2026-02-09T21:12:24.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907586,1770671544066,-14525.93,0.00044356,120,"2026-02-09T21:12:24.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907587,1770671544076,-5710.73,0.00044356,120,"2026-02-09T21:12:24.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907588,1770671544086,-5545.31,0.00044356,120,"2026-02-09T21:12:24.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907589,1770671544097,-14525.93,0.00044356,120,"2026-02-09T21:12:24.097",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907590,1770671544107,-3853.41,0.00044356,120,"2026-02-09T21:12:24.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907591,1770671544117,-5545.31,0.00044356,120,"2026-02-09T21:12:24.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907592,1770671544126,-500.0,0.00044356,120,"2026-02-09T21:12:24.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907593,1770671544136,-14525.93,0.00044356,120,"2026-02-09T21:12:24.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907594,1770671544146,-5710.73,0.00044356,120,"2026-02-09T21:12:24.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907595,1770671544155,-3853.41,0.00044356,120,"2026-02-09T21:12:24.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907596,1770671544164,-5545.31,0.00044356,120,"2026-02-09T21:12:24.164",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907597,1770671544174,-500.0,0.00044356,120,"2026-02-09T21:12:24.174",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907598,1770671544183,-14525.93,0.00044356,120,"2026-02-09T21:12:24.183",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907599,1770671544198,-5710.73,0.00044356,120,"2026-02-09T21:12:24.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907600,1770671544207,-3853.41,0.00044356,120,"2026-02-09T21:12:24.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907601,1770671544217,-5545.31,0.00044356,120,"2026-02-09T21:12:24.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907602,1770671544227,-500.0,0.00044356,120,"2026-02-09T21:12:24.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907603,1770671544237,-14525.93,0.00044356,120,"2026-02-09T21:12:24.237",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907604,1770671544247,-3853.41,0.00044356,120,"2026-02-09T21:12:24.247",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907605,1770671544256,-5710.73,0.00044356,120,"2026-02-09T21:12:24.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907606,1770671544266,-3371.65,0.00044356,120,"2026-02-09T21:12:24.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907607,1770671544276,-5545.31,0.00044356,120,"2026-02-09T21:12:24.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907608,1770671544286,-540.24533707,0.00044356,120,"2026-02-09T21:12:24.286",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907609,1770671544295,-3853.41,0.00044356,120,"2026-02-09T21:12:24.295",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907610,1770671544305,-5710.73,0.00044356,120,"2026-02-09T21:12:24.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907611,1770671544315,-14525.93,0.00044356,120,"2026-02-09T21:12:24.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907612,1770671544325,-5545.31,0.00044356,120,"2026-02-09T21:12:24.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907613,1770671544335,-5710.73,0.00044356,120,"2026-02-09T21:12:24.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907614,1770671544345,-3853.41,0.00044356,120,"2026-02-09T21:12:24.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907615,1770671544355,-14525.93,0.00044356,120,"2026-02-09T21:12:24.355",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907616,1770671544366,-5545.31,0.00044356,120,"2026-02-09T21:12:24.366",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907617,1770671544376,-5710.73,0.00044356,120,"2026-02-09T21:12:24.376",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907618,1770671544385,-14525.93,0.00044356,120,"2026-02-09T21:12:24.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907619,1770671544395,-5545.31,0.00044356,120,"2026-02-09T21:12:24.395",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907620,1770671544405,-5710.73,0.00044356,120,"2026-02-09T21:12:24.405",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907621,1770671544416,-500.0,0.00044356,120,"2026-02-09T21:12:24.416",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907622,1770671544425,-3371.65,0.00044356,120,"2026-02-09T21:12:24.425",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907623,1770671544435,-14525.93,0.00044356,120,"2026-02-09T21:12:24.435",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907624,1770671544445,-5545.31,0.00044356,120,"2026-02-09T21:12:24.445",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907625,1770671544455,-5710.73,0.00044356,120,"2026-02-09T21:12:24.455",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907626,1770671544466,-3853.41,0.00044356,120,"2026-02-09T21:12:24.466",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907627,1770671544477,-3371.65,0.00044356,120,"2026-02-09T21:12:24.477",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907628,1770671544487,-14525.93,0.00044356,120,"2026-02-09T21:12:24.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907629,1770671544497,-5710.73,0.00044356,120,"2026-02-09T21:12:24.497",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907630,1770671544507,-3853.41,0.00044356,120,"2026-02-09T21:12:24.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907631,1770671544517,-14525.93,0.00044356,120,"2026-02-09T21:12:24.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907632,1770671544527,-3371.65,0.00044356,120,"2026-02-09T21:12:24.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907633,1770671544536,-5545.31,0.00044356,120,"2026-02-09T21:12:24.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907634,1770671544551,-5710.73,0.00044356,120,"2026-02-09T21:12:24.551",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907635,1770671544561,-3853.41,0.00044356,120,"2026-02-09T21:12:24.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907636,1770671544571,-14525.93,0.00044356,120,"2026-02-09T21:12:24.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907637,1770671544581,-5545.31,0.00044356,120,"2026-02-09T21:12:24.581",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907638,1770671544591,-5710.83615324,0.00044356,120,"2026-02-09T21:12:24.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907639,1770671544601,-3371.65,0.00044356,120,"2026-02-09T21:12:24.601",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907640,1770671544611,-3853.41,0.00044356,120,"2026-02-09T21:12:24.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907641,1770671544621,-14525.93,0.00044356,120,"2026-02-09T21:12:24.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907642,1770671544632,-5545.31,0.00044356,120,"2026-02-09T21:12:24.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907643,1770671544642,-3371.65,0.00044356,120,"2026-02-09T21:12:24.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907644,1770671544654,-3853.41,0.00044356,120,"2026-02-09T21:12:24.654",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907645,1770671544665,-14525.93,0.00044356,120,"2026-02-09T21:12:24.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907646,1770671544675,-5545.31,0.00044356,120,"2026-02-09T21:12:24.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907647,1770671544685,-3853.41,0.00044356,120,"2026-02-09T21:12:24.685",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907648,1770671544696,-3371.65,0.00044356,120,"2026-02-09T21:12:24.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907649,1770671544707,-14525.93,0.00044356,120,"2026-02-09T21:12:24.707",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907650,1770671544716,-3971.47,0.00044356,120,"2026-02-09T21:12:24.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907651,1770671544727,-3853.41,0.00044356,120,"2026-02-09T21:12:24.727",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907652,1770671544736,-5545.31,0.00044356,120,"2026-02-09T21:12:24.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907653,1770671544746,-3371.65,0.00044356,120,"2026-02-09T21:12:24.746",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907654,1770671544757,-14525.93,0.00044356,120,"2026-02-09T21:12:24.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907655,1770671544767,-3971.47,0.00044356,120,"2026-02-09T21:12:24.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907656,1770671544777,-3853.41,0.00044356,120,"2026-02-09T21:12:24.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907657,1770671544786,-5545.31,0.00044356,120,"2026-02-09T21:12:24.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907658,1770671544797,-3371.65,0.00044356,120,"2026-02-09T21:12:24.797",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907659,1770671544806,-14525.93,0.00044356,120,"2026-02-09T21:12:24.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907660,1770671544815,-3971.47,0.00044356,120,"2026-02-09T21:12:24.815",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907661,1770671544824,-3853.41,0.00044356,120,"2026-02-09T21:12:24.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907662,1770671544832,-3371.65,0.00044356,120,"2026-02-09T21:12:24.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907663,1770671544840,-5545.31,0.00044356,120,"2026-02-09T21:12:24.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907664,1770671544849,-14526.13919098,0.00044356,120,"2026-02-09T21:12:24.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907665,1770671544857,-3971.47,0.00044356,120,"2026-02-09T21:12:24.857",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907666,1770671544867,-3853.41,0.00044356,120,"2026-02-09T21:12:24.867",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907667,1770671544877,-5545.31,0.00044356,120,"2026-02-09T21:12:24.877",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907668,1770671544886,-3371.65,0.00044356,120,"2026-02-09T21:12:24.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907669,1770671544896,-3853.41,0.00044356,120,"2026-02-09T21:12:24.896",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907670,1770671544906,-5545.31,0.00044356,120,"2026-02-09T21:12:24.906",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907671,1770671544920,-3971.47,0.00044356,120,"2026-02-09T21:12:24.920",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907672,1770671544930,-3853.41,0.00044356,120,"2026-02-09T21:12:24.930",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907673,1770671544939,-5545.31,0.00044356,120,"2026-02-09T21:12:24.939",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907674,1770671544949,-3971.47,0.00044356,120,"2026-02-09T21:12:24.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907675,1770671544959,-5446.2,0.00044356,120,"2026-02-09T21:12:24.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907676,1770671544969,-3371.65,0.00044356,120,"2026-02-09T21:12:24.969",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907677,1770671544980,-3853.51254392,0.00044356,120,"2026-02-09T21:12:24.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907678,1770671544993,-5545.38659667,0.00044356,120,"2026-02-09T21:12:24.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907679,1770671545002,-3971.47,0.00044356,120,"2026-02-09T21:12:25.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907680,1770671545012,-5446.2,0.00044356,120,"2026-02-09T21:12:25.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907681,1770671545022,-3371.65,0.00044356,120,"2026-02-09T21:12:25.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907682,1770671545033,-3971.47,0.00044356,120,"2026-02-09T21:12:25.033",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907683,1770671545043,-5446.2,0.00044356,120,"2026-02-09T21:12:25.043",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907684,1770671545052,-3371.65,0.00044356,120,"2026-02-09T21:12:25.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907685,1770671545065,-5446.2,0.00044356,120,"2026-02-09T21:12:25.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907686,1770671545075,-3371.65,0.00044356,120,"2026-02-09T21:12:25.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907687,1770671545085,-5446.2,0.00044356,120,"2026-02-09T21:12:25.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907688,1770671545094,-3371.65,0.00044356,120,"2026-02-09T21:12:25.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907689,1770671545104,-3971.47,0.00044356,120,"2026-02-09T21:12:25.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907690,1770671545113,-5446.2,0.00044356,120,"2026-02-09T21:12:25.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907691,1770671545125,-500.0,0.00044356,120,"2026-02-09T21:12:25.125",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907692,1770671545134,-3371.65,0.00044356,120,"2026-02-09T21:12:25.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907693,1770671545143,-3971.47,0.00044356,120,"2026-02-09T21:12:25.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907694,1770671545154,-5446.2,0.00044356,120,"2026-02-09T21:12:25.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907695,1770671545164,-500.0,0.00044356,120,"2026-02-09T21:12:25.164",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907696,1770671545173,-3371.65,0.00044356,120,"2026-02-09T21:12:25.173",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907697,1770671545182,-3971.47,0.00044356,120,"2026-02-09T21:12:25.182",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907698,1770671545191,-5446.2,0.00044356,120,"2026-02-09T21:12:25.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907699,1770671545200,-3371.65,0.00044356,120,"2026-02-09T21:12:25.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907700,1770671545209,-500.0,0.00044356,120,"2026-02-09T21:12:25.209",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907701,1770671545220,-3971.47,0.00044356,120,"2026-02-09T21:12:25.220",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907702,1770671545230,-5446.2,0.00044356,120,"2026-02-09T21:12:25.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907703,1770671545239,-533.70531837,0.00044356,120,"2026-02-09T21:12:25.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907704,1770671545250,-3371.65,0.00044356,120,"2026-02-09T21:12:25.250",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907705,1770671545260,-3971.47,0.00044356,120,"2026-02-09T21:12:25.260",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907706,1770671545269,-3371.65,0.00044356,120,"2026-02-09T21:12:25.269",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907707,1770671545278,-5446.2,0.00044356,120,"2026-02-09T21:12:25.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907708,1770671545287,-3971.47,0.00044356,120,"2026-02-09T21:12:25.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907709,1770671545297,-3371.65,0.00044356,120,"2026-02-09T21:12:25.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907710,1770671545307,-5446.2,0.00044356,120,"2026-02-09T21:12:25.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907711,1770671545319,-3971.47,0.00044356,120,"2026-02-09T21:12:25.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907712,1770671545329,-3371.65,0.00044356,120,"2026-02-09T21:12:25.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907713,1770671545338,-5446.2,0.00044356,120,"2026-02-09T21:12:25.338",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907714,1770671545347,-3971.47,0.00044356,120,"2026-02-09T21:12:25.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907715,1770671545358,-3371.87936699,0.00044356,120,"2026-02-09T21:12:25.358",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907716,1770671545367,-5446.2,0.00044356,120,"2026-02-09T21:12:25.367",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907717,1770671545376,-3971.47,0.00044356,120,"2026-02-09T21:12:25.376",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907718,1770671545387,-5446.2,0.00044356,120,"2026-02-09T21:12:25.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907719,1770671545397,-3971.47,0.00044356,120,"2026-02-09T21:12:25.397",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907720,1770671545406,-500.0,0.00044356,120,"2026-02-09T21:12:25.406",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907721,1770671545416,-5446.2,0.00044356,120,"2026-02-09T21:12:25.416",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907722,1770671545426,-3971.47,0.00044356,120,"2026-02-09T21:12:25.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907723,1770671545436,-500.0,0.00044356,120,"2026-02-09T21:12:25.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907724,1770671545445,-5446.2,0.00044356,120,"2026-02-09T21:12:25.445",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907725,1770671545455,-3971.47,0.00044356,120,"2026-02-09T21:12:25.455",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907726,1770671545464,-3917.13,0.00044356,120,"2026-02-09T21:12:25.464",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907727,1770671545475,-500.0,0.00044356,120,"2026-02-09T21:12:25.475",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907728,1770671545484,-5446.2,0.00044356,120,"2026-02-09T21:12:25.484",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907729,1770671545494,-3971.47,0.00044356,120,"2026-02-09T21:12:25.494",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907730,1770671545505,-10568.9,0.00044356,120,"2026-02-09T21:12:25.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907731,1770671545515,-3917.13,0.00044356,120,"2026-02-09T21:12:25.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907732,1770671545526,-500.0,0.00044356,120,"2026-02-09T21:12:25.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907733,1770671545538,-5446.2,0.00044356,120,"2026-02-09T21:12:25.538",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907734,1770671545550,-3971.47,0.00044356,120,"2026-02-09T21:12:25.550",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907735,1770671545562,-10568.9,0.00044356,120,"2026-02-09T21:12:25.562",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907736,1770671545571,-3917.13,0.00044356,120,"2026-02-09T21:12:25.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907737,1770671545581,-500.0,0.00044356,120,"2026-02-09T21:12:25.581",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907738,1770671545592,-5446.2,0.00044356,120,"2026-02-09T21:12:25.592",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907739,1770671545602,-3971.47,0.00044356,120,"2026-02-09T21:12:25.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907740,1770671545614,-10568.9,0.00044356,120,"2026-02-09T21:12:25.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907741,1770671545623,-3917.13,0.00044356,120,"2026-02-09T21:12:25.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907742,1770671545632,-500.0,0.00044356,120,"2026-02-09T21:12:25.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907743,1770671545642,-5446.2,0.00044356,120,"2026-02-09T21:12:25.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907744,1770671545651,-3971.61252713,0.00044356,120,"2026-02-09T21:12:25.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907745,1770671545660,-10568.9,0.00044356,120,"2026-02-09T21:12:25.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907746,1770671545669,-3917.13,0.00044356,120,"2026-02-09T21:12:25.669",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907747,1770671545679,-500.0,0.00044356,120,"2026-02-09T21:12:25.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907748,1770671545688,-5446.2,0.00044356,120,"2026-02-09T21:12:25.688",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907749,1770671545698,-10568.9,0.00044356,120,"2026-02-09T21:12:25.698",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907750,1770671545717,-500.0,0.00044356,120,"2026-02-09T21:12:25.717",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907751,1770671545728,-3917.13,0.00044356,120,"2026-02-09T21:12:25.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907752,1770671545738,-5446.2,0.00044356,120,"2026-02-09T21:12:25.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907753,1770671545748,-10568.9,0.00044356,120,"2026-02-09T21:12:25.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907754,1770671545757,-3917.13,0.00044356,120,"2026-02-09T21:12:25.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907755,1770671545767,-500.0,0.00044356,120,"2026-02-09T21:12:25.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907756,1770671545776,-5446.2,0.00044356,120,"2026-02-09T21:12:25.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907757,1770671545786,-10568.9,0.00044356,120,"2026-02-09T21:12:25.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907758,1770671545796,-3917.13,0.00044356,120,"2026-02-09T21:12:25.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907759,1770671545806,-500.0,0.00044356,120,"2026-02-09T21:12:25.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907760,1770671545815,-5446.2898257,0.00044356,120,"2026-02-09T21:12:25.815",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907761,1770671545825,-10568.9,0.00044356,120,"2026-02-09T21:12:25.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907762,1770671545834,-500.0,0.00044356,120,"2026-02-09T21:12:25.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907763,1770671545844,-500.0,0.00044356,120,"2026-02-09T21:12:25.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907764,1770671545854,-3917.13,0.00044356,120,"2026-02-09T21:12:25.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907765,1770671545864,-10568.9,0.00044356,120,"2026-02-09T21:12:25.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907766,1770671545873,-500.0,0.00044356,120,"2026-02-09T21:12:25.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907767,1770671545883,-500.0,0.00044356,120,"2026-02-09T21:12:25.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907768,1770671545892,-500.0,0.00044356,120,"2026-02-09T21:12:25.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907769,1770671545902,-3879.12,0.00044356,120,"2026-02-09T21:12:25.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907770,1770671545911,-3917.13,0.00044356,120,"2026-02-09T21:12:25.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907771,1770671545921,-500.0,0.00044356,120,"2026-02-09T21:12:25.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907772,1770671545931,-500.0,0.00044356,120,"2026-02-09T21:12:25.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907773,1770671545940,-500.0,0.00044356,120,"2026-02-09T21:12:25.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907774,1770671545949,-10568.9,0.00044356,120,"2026-02-09T21:12:25.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907775,1770671545959,-3879.12,0.00044356,120,"2026-02-09T21:12:25.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907776,1770671545968,-3917.13,0.00044356,120,"2026-02-09T21:12:25.968",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907777,1770671545978,-500.0,0.00044356,120,"2026-02-09T21:12:25.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907778,1770671545992,-500.0,0.00044356,120,"2026-02-09T21:12:25.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907779,1770671546001,-500.0,0.00044356,120,"2026-02-09T21:12:26.001",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907780,1770671546010,-10568.9,0.00044356,120,"2026-02-09T21:12:26.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907781,1770671546019,-3917.13,0.00044356,120,"2026-02-09T21:12:26.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907782,1770671546030,-3879.12,0.00044356,120,"2026-02-09T21:12:26.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907783,1770671546039,-500.0,0.00044356,120,"2026-02-09T21:12:26.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907784,1770671546048,-500.0,0.00044356,120,"2026-02-09T21:12:26.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907785,1770671546058,-500.0,0.00044356,120,"2026-02-09T21:12:26.058",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907786,1770671546067,-3917.13,0.00044356,120,"2026-02-09T21:12:26.067",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907787,1770671546077,-10568.9,0.00044356,120,"2026-02-09T21:12:26.077",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907788,1770671546086,-3879.12,0.00044356,120,"2026-02-09T21:12:26.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907789,1770671546096,-500.0,0.00044356,120,"2026-02-09T21:12:26.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907790,1770671546105,-500.0,0.00044356,120,"2026-02-09T21:12:26.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907791,1770671546114,-3917.13,0.00044356,120,"2026-02-09T21:12:26.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907792,1770671546123,-3879.12,0.00044356,120,"2026-02-09T21:12:26.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907793,1770671546133,-500.0,0.00044356,120,"2026-02-09T21:12:26.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907794,1770671546143,-10568.9,0.00044356,120,"2026-02-09T21:12:26.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907795,1770671546152,-500.0,0.00044356,120,"2026-02-09T21:12:26.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907796,1770671546161,-3879.12,0.00044356,120,"2026-02-09T21:12:26.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907797,1770671546171,-500.0,0.00044356,120,"2026-02-09T21:12:26.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907798,1770671546181,-3917.13,0.00044356,120,"2026-02-09T21:12:26.181",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907799,1770671546191,-500.0,0.00044356,120,"2026-02-09T21:12:26.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907800,1770671546200,-10568.9,0.00044356,120,"2026-02-09T21:12:26.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907801,1770671546209,-6165.9,0.00044356,120,"2026-02-09T21:12:26.209",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907802,1770671546218,-3879.12,0.00044356,120,"2026-02-09T21:12:26.218",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907803,1770671546228,-3917.13,0.00044356,120,"2026-02-09T21:12:26.228",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907804,1770671546238,-10568.9,0.00044356,120,"2026-02-09T21:12:26.238",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907805,1770671546248,-500.0,0.00044356,120,"2026-02-09T21:12:26.248",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907806,1770671546257,-500.0,0.00044356,120,"2026-02-09T21:12:26.257",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907807,1770671546267,-6165.9,0.00044356,120,"2026-02-09T21:12:26.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907808,1770671546277,-3879.12,0.00044356,120,"2026-02-09T21:12:26.277",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907809,1770671546286,-3917.13,0.00044356,120,"2026-02-09T21:12:26.286",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907810,1770671546296,-10568.9,0.00044356,120,"2026-02-09T21:12:26.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907811,1770671546305,-500.0,0.00044356,120,"2026-02-09T21:12:26.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907812,1770671546315,-500.0,0.00044356,120,"2026-02-09T21:12:26.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907813,1770671546326,-6165.9,0.00044356,120,"2026-02-09T21:12:26.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907814,1770671546335,-3879.12,0.00044356,120,"2026-02-09T21:12:26.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907815,1770671546346,-3917.13,0.00044356,120,"2026-02-09T21:12:26.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907816,1770671546356,-10568.9,0.00044356,120,"2026-02-09T21:12:26.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907817,1770671546365,-500.0,0.00044356,120,"2026-02-09T21:12:26.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907818,1770671546376,-500.0,0.00044356,120,"2026-02-09T21:12:26.376",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907819,1770671546386,-6165.9,0.00044356,120,"2026-02-09T21:12:26.386",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907820,1770671546395,-10568.9,0.00044356,120,"2026-02-09T21:12:26.395",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907821,1770671546406,-3917.13,0.00044356,120,"2026-02-09T21:12:26.406",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907822,1770671546415,-3879.12,0.00044356,120,"2026-02-09T21:12:26.415",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907823,1770671546425,-293.37281943,0.00044356,120,"2026-02-09T21:12:26.425",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907824,1770671546435,-500.0,0.00044356,120,"2026-02-09T21:12:26.435",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907825,1770671546445,-6165.9,0.00044356,120,"2026-02-09T21:12:26.445",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907826,1770671546455,-3917.13,0.00044356,120,"2026-02-09T21:12:26.455",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907827,1770671546465,-10568.9,0.00044356,120,"2026-02-09T21:12:26.465",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907828,1770671546476,-3879.12,0.00044356,120,"2026-02-09T21:12:26.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907829,1770671546486,-310.84673717,0.00044356,120,"2026-02-09T21:12:26.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907830,1770671546497,-6165.9,0.00044356,120,"2026-02-09T21:12:26.497",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907831,1770671546507,-10568.9,0.00044356,120,"2026-02-09T21:12:26.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907832,1770671546516,-3917.13,0.00044356,120,"2026-02-09T21:12:26.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907833,1770671546526,-3879.12,0.00044356,120,"2026-02-09T21:12:26.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907834,1770671546535,-6165.9,0.00044356,120,"2026-02-09T21:12:26.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907835,1770671546545,-10568.9,0.00044356,120,"2026-02-09T21:12:26.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907836,1770671546554,-3917.13,0.00044356,120,"2026-02-09T21:12:26.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907837,1770671546564,-500.0,0.00044356,120,"2026-02-09T21:12:26.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907838,1770671546575,-6165.9,0.00044356,120,"2026-02-09T21:12:26.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907839,1770671546586,-10568.9,0.00044356,120,"2026-02-09T21:12:26.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907840,1770671546597,-3917.13,0.00044356,120,"2026-02-09T21:12:26.597",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907841,1770671546606,-500.0,0.00044356,120,"2026-02-09T21:12:26.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907842,1770671546617,-3879.12,0.00044356,120,"2026-02-09T21:12:26.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907843,1770671546627,-6165.9,0.00044356,120,"2026-02-09T21:12:26.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907844,1770671546637,-10568.9,0.00044356,120,"2026-02-09T21:12:26.637",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907845,1770671546647,-3917.20093434,0.00044356,120,"2026-02-09T21:12:26.647",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907846,1770671546656,-500.0,0.00044356,120,"2026-02-09T21:12:26.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907847,1770671546666,-3879.12,0.00044356,120,"2026-02-09T21:12:26.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907848,1770671546675,-6165.9,0.00044356,120,"2026-02-09T21:12:26.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907849,1770671546687,-10569.03224615,0.00044356,120,"2026-02-09T21:12:26.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907850,1770671546699,-500.0,0.00044356,120,"2026-02-09T21:12:26.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907851,1770671546709,-3879.12,0.00044356,120,"2026-02-09T21:12:26.709",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907852,1770671546718,-6886.53,0.00044356,120,"2026-02-09T21:12:26.718",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907853,1770671546728,-6165.9,0.00044356,120,"2026-02-09T21:12:26.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907854,1770671546738,-500.0,0.00044356,120,"2026-02-09T21:12:26.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907855,1770671546748,-6886.53,0.00044356,120,"2026-02-09T21:12:26.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907856,1770671546758,-6165.9,0.00044356,120,"2026-02-09T21:12:26.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907857,1770671546770,-403.27689987,0.00044356,120,"2026-02-09T21:12:26.770",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907858,1770671546780,-6886.53,0.00044356,120,"2026-02-09T21:12:26.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907859,1770671546789,-6165.9,0.00044356,120,"2026-02-09T21:12:26.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907860,1770671546799,-3879.12,0.00044356,120,"2026-02-09T21:12:26.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907861,1770671546808,-6886.53,0.00044356,120,"2026-02-09T21:12:26.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907862,1770671546820,-6165.9,0.00044356,120,"2026-02-09T21:12:26.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907863,1770671546831,-3879.12,0.00044356,120,"2026-02-09T21:12:26.831",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907864,1770671546842,-6886.53,0.00044356,120,"2026-02-09T21:12:26.842",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907865,1770671546852,-6165.9,0.00044356,120,"2026-02-09T21:12:26.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907866,1770671546862,-13516.98,0.00044356,120,"2026-02-09T21:12:26.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907867,1770671546871,-3879.12,0.00044356,120,"2026-02-09T21:12:26.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907868,1770671546880,-6886.53,0.00044356,120,"2026-02-09T21:12:26.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907869,1770671547160,-6165.9,0.00044356,120,"2026-02-09T21:12:27.160",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907870,1770671547170,-13516.98,0.00044356,120,"2026-02-09T21:12:27.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907871,1770671547181,-3879.12,0.00044356,120,"2026-02-09T21:12:27.181",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907872,1770671547191,-6886.53,0.00044356,120,"2026-02-09T21:12:27.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907873,1770671547200,-6165.9,0.00044356,120,"2026-02-09T21:12:27.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907874,1770671547209,-13516.98,0.00044356,120,"2026-02-09T21:12:27.209",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907875,1770671547218,-3879.12,0.00044356,120,"2026-02-09T21:12:27.218",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907876,1770671547227,-6886.53,0.00044356,120,"2026-02-09T21:12:27.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907877,1770671547236,-6165.9,0.00044356,120,"2026-02-09T21:12:27.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907878,1770671547246,-13516.98,0.00044356,120,"2026-02-09T21:12:27.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907879,1770671547255,-16433.38,0.00044356,120,"2026-02-09T21:12:27.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907880,1770671547264,-500.0,0.00044356,120,"2026-02-09T21:12:27.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907881,1770671547273,-3879.12,0.00044356,120,"2026-02-09T21:12:27.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907882,1770671547282,-6886.53,0.00044356,120,"2026-02-09T21:12:27.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907883,1770671547292,-6165.9,0.00044356,120,"2026-02-09T21:12:27.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907884,1770671547302,-500.0,0.00044356,120,"2026-02-09T21:12:27.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907885,1770671547311,-13516.98,0.00044356,120,"2026-02-09T21:12:27.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907886,1770671547320,-3879.12,0.00044356,120,"2026-02-09T21:12:27.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907887,1770671547330,-16433.38,0.00044356,120,"2026-02-09T21:12:27.330",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907888,1770671547340,-6886.53,0.00044356,120,"2026-02-09T21:12:27.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907889,1770671547349,-500.0,0.00044356,120,"2026-02-09T21:12:27.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907890,1770671547361,-6165.9,0.00044356,120,"2026-02-09T21:12:27.361",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907891,1770671547371,-500.0,0.00044356,120,"2026-02-09T21:12:27.371",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907892,1770671547381,-16433.38,0.00044356,120,"2026-02-09T21:12:27.381",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907893,1770671547391,-500.0,0.00044356,120,"2026-02-09T21:12:27.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907894,1770671547401,-13516.98,0.00044356,120,"2026-02-09T21:12:27.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907895,1770671547411,-6886.53,0.00044356,120,"2026-02-09T21:12:27.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907896,1770671547420,-3879.12,0.00044356,120,"2026-02-09T21:12:27.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907897,1770671547430,-6165.9,0.00044356,120,"2026-02-09T21:12:27.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907898,1770671547440,-500.0,0.00044356,120,"2026-02-09T21:12:27.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907899,1770671547450,-16433.38,0.00044356,120,"2026-02-09T21:12:27.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907900,1770671547460,-500.0,0.00044356,120,"2026-02-09T21:12:27.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907901,1770671547470,-13516.98,0.00044356,120,"2026-02-09T21:12:27.470",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907902,1770671547480,-3879.27521817,0.00044356,120,"2026-02-09T21:12:27.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907903,1770671547490,-6886.53,0.00044356,120,"2026-02-09T21:12:27.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907904,1770671547499,-6165.9,0.00044356,120,"2026-02-09T21:12:27.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907905,1770671547509,-520.29269812,0.00044356,120,"2026-02-09T21:12:27.509",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907906,1770671547518,-16433.38,0.00044356,120,"2026-02-09T21:12:27.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907907,1770671547528,-508.07916506,0.00044356,120,"2026-02-09T21:12:27.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907908,1770671547538,-6886.53,0.00044356,120,"2026-02-09T21:12:27.538",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907909,1770671547547,-6165.9,0.00044356,120,"2026-02-09T21:12:27.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907910,1770671547556,-13516.98,0.00044356,120,"2026-02-09T21:12:27.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907911,1770671547565,-16433.38,0.00044356,120,"2026-02-09T21:12:27.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907912,1770671547574,-6886.53,0.00044356,120,"2026-02-09T21:12:27.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907913,1770671547583,-6166.02440689,0.00044356,120,"2026-02-09T21:12:27.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907914,1770671547593,-13516.98,0.00044356,120,"2026-02-09T21:12:27.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907915,1770671547602,-16433.38,0.00044356,120,"2026-02-09T21:12:27.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907916,1770671547611,-6886.53,0.00044356,120,"2026-02-09T21:12:27.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907917,1770671547620,-13516.98,0.00044356,120,"2026-02-09T21:12:27.620",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907918,1770671547630,-6886.53,0.00044356,120,"2026-02-09T21:12:27.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907919,1770671547639,-16433.38,0.00044356,120,"2026-02-09T21:12:27.639",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907920,1770671547648,-13516.98,0.00044356,120,"2026-02-09T21:12:27.648",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907921,1770671547658,-16433.38,0.00044356,120,"2026-02-09T21:12:27.658",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907922,1770671547667,-6886.53,0.00044356,120,"2026-02-09T21:12:27.667",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907923,1770671547676,-13516.98,0.00044356,120,"2026-02-09T21:12:27.676",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907924,1770671547686,-6886.53,0.00044356,120,"2026-02-09T21:12:27.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907925,1770671547695,-16433.38,0.00044356,120,"2026-02-09T21:12:27.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907926,1770671547705,-13516.98,0.00044356,120,"2026-02-09T21:12:27.705",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907927,1770671547715,-6886.53,0.00044356,120,"2026-02-09T21:12:27.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907928,1770671547725,-16433.38,0.00044356,120,"2026-02-09T21:12:27.725",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907929,1770671547734,-13516.98,0.00044356,120,"2026-02-09T21:12:27.734",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907930,1770671547744,-6886.53,0.00044356,120,"2026-02-09T21:12:27.744",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907931,1770671547754,-16433.38,0.00044356,120,"2026-02-09T21:12:27.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907932,1770671547763,-500.0,0.00044356,120,"2026-02-09T21:12:27.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907933,1770671547773,-500.0,0.00044356,120,"2026-02-09T21:12:27.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907934,1770671547783,-13516.98,0.00044356,120,"2026-02-09T21:12:27.783",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907935,1770671547792,-6886.53,0.00044356,120,"2026-02-09T21:12:27.792",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907936,1770671547802,-16433.38,0.00044356,120,"2026-02-09T21:12:27.802",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907937,1770671547811,-500.0,0.00044356,120,"2026-02-09T21:12:27.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907938,1770671547821,-500.0,0.00044356,120,"2026-02-09T21:12:27.821",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907939,1770671547830,-13516.98,0.00044356,120,"2026-02-09T21:12:27.830",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907940,1770671547840,-6886.53,0.00044356,120,"2026-02-09T21:12:27.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907941,1770671547850,-16433.38,0.00044356,120,"2026-02-09T21:12:27.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907942,1770671547859,-520.78635933,0.00044356,120,"2026-02-09T21:12:27.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907943,1770671547868,-542.73552675,0.00044356,120,"2026-02-09T21:12:27.868",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907944,1770671547878,-13516.98,0.00044356,120,"2026-02-09T21:12:27.878",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907945,1770671547887,-6886.53,0.00044356,120,"2026-02-09T21:12:27.887",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907946,1770671547896,-16433.38,0.00044356,120,"2026-02-09T21:12:27.896",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907947,1770671547905,-6886.57,0.00044356,120,"2026-02-09T21:12:27.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907948,1770671547914,-16433.38,0.00044356,120,"2026-02-09T21:12:27.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907949,1770671547924,-13516.98,0.00044356,120,"2026-02-09T21:12:27.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907950,1770671547934,-16433.38,0.00044356,120,"2026-02-09T21:12:27.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907951,1770671547943,-13516.98,0.00044356,120,"2026-02-09T21:12:27.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907952,1770671547954,-16433.38,0.00044356,120,"2026-02-09T21:12:27.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907953,1770671547964,-13516.98,0.00044356,120,"2026-02-09T21:12:27.964",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907954,1770671547974,-16433.38,0.00044356,120,"2026-02-09T21:12:27.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907955,1770671547986,-13516.98,0.00044356,120,"2026-02-09T21:12:27.986",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907956,1770671547998,-16433.38,0.00044356,120,"2026-02-09T21:12:27.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907957,1770671548008,-13516.98,0.00044356,120,"2026-02-09T21:12:28.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907958,1770671548018,-500.0,0.00044356,120,"2026-02-09T21:12:28.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907959,1770671548028,-16433.38,0.00044356,120,"2026-02-09T21:12:28.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907960,1770671548038,-500.0,0.00044356,120,"2026-02-09T21:12:28.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907961,1770671548048,-16433.38,0.00044356,120,"2026-02-09T21:12:28.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907962,1770671548057,-13516.98,0.00044356,120,"2026-02-09T21:12:28.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907963,1770671548066,-522.1992779,0.00044356,120,"2026-02-09T21:12:28.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907964,1770671548075,-16433.38,0.00044356,120,"2026-02-09T21:12:28.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907965,1770671548085,-13517.08,0.00044356,120,"2026-02-09T21:12:28.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907966,1770671548094,-16433.39359966,0.00044356,120,"2026-02-09T21:12:28.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907967,1770671548104,-500.0,0.00044356,120,"2026-02-09T21:12:28.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907968,1770671548114,-10531.1,0.00044356,120,"2026-02-09T21:12:28.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907969,1770671548124,-10531.1,0.00044356,120,"2026-02-09T21:12:28.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907970,1770671548134,-500.0,0.00044356,120,"2026-02-09T21:12:28.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907971,1770671548143,-500.0,0.00044356,120,"2026-02-09T21:12:28.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907972,1770671548153,-500.0,0.00044356,120,"2026-02-09T21:12:28.153",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907973,1770671548162,-10531.1,0.00044356,120,"2026-02-09T21:12:28.162",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907974,1770671548172,-500.0,0.00044356,120,"2026-02-09T21:12:28.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907975,1770671548181,-500.0,0.00044356,120,"2026-02-09T21:12:28.181",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907976,1770671548192,-10531.1,0.00044356,120,"2026-02-09T21:12:28.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907977,1770671548201,-500.0,0.00044356,120,"2026-02-09T21:12:28.201",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907978,1770671548211,-500.0,0.00044356,120,"2026-02-09T21:12:28.211",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907979,1770671548221,-2575.71,0.00044356,120,"2026-02-09T21:12:28.221",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907980,1770671548230,-500.0,0.00044356,120,"2026-02-09T21:12:28.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907981,1770671548240,-10531.1,0.00044356,120,"2026-02-09T21:12:28.240",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907982,1770671548250,-500.0,0.00044356,120,"2026-02-09T21:12:28.250",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907983,1770671548259,-500.0,0.00044356,120,"2026-02-09T21:12:28.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907984,1770671548275,-2575.71,0.00044356,120,"2026-02-09T21:12:28.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907985,1770671548292,-500.0,0.00044356,120,"2026-02-09T21:12:28.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907986,1770671548306,-10531.1,0.00044356,120,"2026-02-09T21:12:28.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907987,1770671548316,-500.0,0.00044356,120,"2026-02-09T21:12:28.316",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907988,1770671548325,-6125.2,0.00044356,120,"2026-02-09T21:12:28.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907989,1770671548335,-500.0,0.00044356,120,"2026-02-09T21:12:28.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907990,1770671548344,-2575.71,0.00044356,120,"2026-02-09T21:12:28.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907991,1770671548354,-500.0,0.00044356,120,"2026-02-09T21:12:28.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907992,1770671548363,-10531.1,0.00044356,120,"2026-02-09T21:12:28.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907993,1770671548373,-528.39185819,0.00044356,120,"2026-02-09T21:12:28.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907994,1770671548382,-500.0,0.00044356,120,"2026-02-09T21:12:28.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907995,1770671548392,-6125.2,0.00044356,120,"2026-02-09T21:12:28.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907996,1770671548402,-2575.71,0.00044356,120,"2026-02-09T21:12:28.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907997,1770671548411,-500.0,0.00044356,120,"2026-02-09T21:12:28.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907998,1770671548420,-500.0,0.00044356,120,"2026-02-09T21:12:28.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404907999,1770671548430,-10531.1,0.00044356,120,"2026-02-09T21:12:28.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908000,1770671548439,-2575.71,0.00044356,120,"2026-02-09T21:12:28.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908001,1770671548448,-18784.91,0.00044356,120,"2026-02-09T21:12:28.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908002,1770671548458,-6125.2,0.00044356,120,"2026-02-09T21:12:28.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908003,1770671548467,-500.0,0.00044356,120,"2026-02-09T21:12:28.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908004,1770671548481,-500.0,0.00044356,120,"2026-02-09T21:12:28.481",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908005,1770671548491,-10531.1,0.00044356,120,"2026-02-09T21:12:28.491",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908006,1770671548500,-2575.71,0.00044356,120,"2026-02-09T21:12:28.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908007,1770671548509,-6125.2,0.00044356,120,"2026-02-09T21:12:28.509",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908008,1770671548519,-18784.91,0.00044356,120,"2026-02-09T21:12:28.519",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908009,1770671548528,-500.0,0.00044356,120,"2026-02-09T21:12:28.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908010,1770671548538,-500.0,0.00044356,120,"2026-02-09T21:12:28.538",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908011,1770671548547,-10531.1,0.00044356,120,"2026-02-09T21:12:28.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908012,1770671548556,-2575.71,0.00044356,120,"2026-02-09T21:12:28.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908013,1770671548565,-18784.91,0.00044356,120,"2026-02-09T21:12:28.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908014,1770671548575,-6125.2,0.00044356,120,"2026-02-09T21:12:28.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908015,1770671548584,-500.0,0.00044356,120,"2026-02-09T21:12:28.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908016,1770671548593,-10531.1,0.00044356,120,"2026-02-09T21:12:28.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908017,1770671548602,-500.0,0.00044356,120,"2026-02-09T21:12:28.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908018,1770671548611,-2575.71,0.00044356,120,"2026-02-09T21:12:28.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908019,1770671548621,-18784.91,0.00044356,120,"2026-02-09T21:12:28.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908020,1770671548630,-6125.2,0.00044356,120,"2026-02-09T21:12:28.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908021,1770671548639,-500.0,0.00044356,120,"2026-02-09T21:12:28.639",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908022,1770671548648,-500.0,0.00044356,120,"2026-02-09T21:12:28.648",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908023,1770671548658,-10531.1,0.00044356,120,"2026-02-09T21:12:28.658",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908024,1770671548667,-2575.71,0.00044356,120,"2026-02-09T21:12:28.667",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908025,1770671548676,-6125.2,0.00044356,120,"2026-02-09T21:12:28.676",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908026,1770671548684,-18784.91,0.00044356,120,"2026-02-09T21:12:28.684",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908027,1770671548694,-500.0,0.00044356,120,"2026-02-09T21:12:28.694",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908028,1770671548703,-500.0,0.00044356,120,"2026-02-09T21:12:28.703",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908029,1770671548712,-500.0,0.00044356,120,"2026-02-09T21:12:28.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908030,1770671548723,-500.0,0.00044356,120,"2026-02-09T21:12:28.723",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908031,1770671548742,-2575.71,0.00044356,120,"2026-02-09T21:12:28.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908032,1770671548754,-6125.2,0.00044356,120,"2026-02-09T21:12:28.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908033,1770671548763,-10531.1,0.00044356,120,"2026-02-09T21:12:28.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908034,1770671548772,-18784.91,0.00044356,120,"2026-02-09T21:12:28.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908035,1770671548782,-500.0,0.00044356,120,"2026-02-09T21:12:28.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908036,1770671548791,-500.0,0.00044356,120,"2026-02-09T21:12:28.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908037,1770671548801,-500.0,0.00044356,120,"2026-02-09T21:12:28.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908038,1770671548810,-2575.71,0.00044356,120,"2026-02-09T21:12:28.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908039,1770671548819,-6125.2,0.00044356,120,"2026-02-09T21:12:28.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908040,1770671548829,-10531.1,0.00044356,120,"2026-02-09T21:12:28.829",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908041,1770671548838,-18784.91,0.00044356,120,"2026-02-09T21:12:28.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908042,1770671548848,-500.0,0.00044356,120,"2026-02-09T21:12:28.848",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908043,1770671548858,-500.0,0.00044356,120,"2026-02-09T21:12:28.858",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908044,1770671548867,-500.0,0.00044356,120,"2026-02-09T21:12:28.867",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908045,1770671548876,-2575.71,0.00044356,120,"2026-02-09T21:12:28.876",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908046,1770671548886,-6125.2,0.00044356,120,"2026-02-09T21:12:28.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908047,1770671548895,-10531.1,0.00044356,120,"2026-02-09T21:12:28.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908048,1770671548905,-18784.91,0.00044356,120,"2026-02-09T21:12:28.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908049,1770671548914,-500.0,0.00044356,120,"2026-02-09T21:12:28.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908050,1770671548924,-500.0,0.00044356,120,"2026-02-09T21:12:28.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908051,1770671548933,-500.0,0.00044356,120,"2026-02-09T21:12:28.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908052,1770671548942,-542.83705879,0.00044356,120,"2026-02-09T21:12:28.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908053,1770671548953,-6125.2,0.00044356,120,"2026-02-09T21:12:28.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908054,1770671548963,-10531.1,0.00044356,120,"2026-02-09T21:12:28.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908055,1770671548972,-2575.71,0.00044356,120,"2026-02-09T21:12:28.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908056,1770671548983,-500.0,0.00044356,120,"2026-02-09T21:12:28.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908057,1770671548994,-18784.91,0.00044356,120,"2026-02-09T21:12:28.994",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908058,1770671549003,-500.0,0.00044356,120,"2026-02-09T21:12:29.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908059,1770671549013,-500.0,0.00044356,120,"2026-02-09T21:12:29.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908060,1770671549022,-2575.71,0.00044356,120,"2026-02-09T21:12:29.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908061,1770671549032,-10531.1,0.00044356,120,"2026-02-09T21:12:29.032",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908062,1770671549042,-500.0,0.00044356,120,"2026-02-09T21:12:29.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908063,1770671549051,-6125.2,0.00044356,120,"2026-02-09T21:12:29.051",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908064,1770671549063,-18784.91,0.00044356,120,"2026-02-09T21:12:29.063",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908065,1770671549072,-500.0,0.00044356,120,"2026-02-09T21:12:29.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908066,1770671549082,-577.58268794,0.00044356,120,"2026-02-09T21:12:29.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908067,1770671549091,-2575.71,0.00044356,120,"2026-02-09T21:12:29.091",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908068,1770671549100,-10531.1,0.00044356,120,"2026-02-09T21:12:29.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908069,1770671549109,-6125.2,0.00044356,120,"2026-02-09T21:12:29.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908070,1770671549119,-500.0,0.00044356,120,"2026-02-09T21:12:29.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908071,1770671549128,-18784.91,0.00044356,120,"2026-02-09T21:12:29.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908072,1770671549137,-2575.71,0.00044356,120,"2026-02-09T21:12:29.137",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908073,1770671549147,-10531.1,0.00044356,120,"2026-02-09T21:12:29.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908074,1770671549156,-6125.2,0.00044356,120,"2026-02-09T21:12:29.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908075,1770671549166,-18784.91,0.00044356,120,"2026-02-09T21:12:29.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908076,1770671549175,-2575.71,0.00044356,120,"2026-02-09T21:12:29.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908077,1770671549185,-10531.1,0.00044356,120,"2026-02-09T21:12:29.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908078,1770671549194,-6125.2,0.00044356,120,"2026-02-09T21:12:29.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908079,1770671549202,-18784.91,0.00044356,120,"2026-02-09T21:12:29.202",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908080,1770671549212,-2575.71,0.00044356,120,"2026-02-09T21:12:29.212",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908081,1770671549221,-10531.1,0.00044356,120,"2026-02-09T21:12:29.221",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908082,1770671549230,-6125.2,0.00044356,120,"2026-02-09T21:12:29.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908083,1770671549239,-18784.91,0.00044356,120,"2026-02-09T21:12:29.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908084,1770671549248,-2575.71,0.00044356,120,"2026-02-09T21:12:29.248",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908085,1770671549257,-10531.1,0.00044356,120,"2026-02-09T21:12:29.257",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908086,1770671549267,-6125.2,0.00044356,120,"2026-02-09T21:12:29.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908087,1770671549276,-18784.91,0.00044356,120,"2026-02-09T21:12:29.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908088,1770671549286,-2575.71,0.00044356,120,"2026-02-09T21:12:29.286",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908089,1770671549295,-10531.1,0.00044356,120,"2026-02-09T21:12:29.295",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908090,1770671549304,-6125.2,0.00044356,120,"2026-02-09T21:12:29.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908091,1770671549314,-2575.71,0.00044356,120,"2026-02-09T21:12:29.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908092,1770671549328,-188.77182207,0.00044356,120,"2026-02-09T21:12:29.328",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908093,1770671549338,-6125.2,0.00044356,120,"2026-02-09T21:12:29.338",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908094,1770671549347,-10531.21665524,0.00044356,120,"2026-02-09T21:12:29.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908095,1770671549356,-2575.71,0.00044356,120,"2026-02-09T21:12:29.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908096,1770671549365,-18784.91,0.00044356,120,"2026-02-09T21:12:29.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908097,1770671549376,-6125.2,0.00044356,120,"2026-02-09T21:12:29.376",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908098,1770671549386,-500.0,0.00044356,120,"2026-02-09T21:12:29.386",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908099,1770671549395,-2575.71,0.00044356,120,"2026-02-09T21:12:29.395",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908100,1770671549404,-18784.91,0.00044356,120,"2026-02-09T21:12:29.404",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908101,1770671549413,-6125.2,0.00044356,120,"2026-02-09T21:12:29.413",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908102,1770671549422,-18784.91,0.00044356,120,"2026-02-09T21:12:29.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908103,1770671549431,-2575.88,0.00044356,120,"2026-02-09T21:12:29.431",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908104,1770671549441,-6125.2,0.00044356,120,"2026-02-09T21:12:29.441",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908105,1770671549451,-18784.91,0.00044356,120,"2026-02-09T21:12:29.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908106,1770671549461,-6125.2,0.00044356,120,"2026-02-09T21:12:29.461",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908107,1770671549470,-18784.91,0.00044356,120,"2026-02-09T21:12:29.470",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908108,1770671549480,-6125.38224543,0.00044356,120,"2026-02-09T21:12:29.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908109,1770671549489,-18784.91,0.00044356,120,"2026-02-09T21:12:29.489",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908110,1770671549498,-18784.91,0.00044356,120,"2026-02-09T21:12:29.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908111,1770671549507,-20737.73,0.00044356,120,"2026-02-09T21:12:29.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908112,1770671549518,-500.0,0.00044356,120,"2026-02-09T21:12:29.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908113,1770671549527,-18784.91,0.00044356,120,"2026-02-09T21:12:29.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908114,1770671549537,-20737.73,0.00044356,120,"2026-02-09T21:12:29.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908115,1770671549547,-18784.94705296,0.00044356,120,"2026-02-09T21:12:29.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908116,1770671549557,-500.0,0.00044356,120,"2026-02-09T21:12:29.557",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908117,1770671549566,-20737.73,0.00044356,120,"2026-02-09T21:12:29.566",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908118,1770671549576,-3740.09,0.00044356,120,"2026-02-09T21:12:29.576",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908119,1770671549586,-500.0,0.00044356,120,"2026-02-09T21:12:29.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908120,1770671549595,-500.0,0.00044356,120,"2026-02-09T21:12:29.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908121,1770671549604,-53339.2,0.00044356,120,"2026-02-09T21:12:29.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908122,1770671549613,-20737.73,0.00044356,120,"2026-02-09T21:12:29.613",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908123,1770671549622,-500.0,0.00044356,120,"2026-02-09T21:12:29.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908124,1770671549633,-3740.09,0.00044356,120,"2026-02-09T21:12:29.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908125,1770671549643,-500.0,0.00044356,120,"2026-02-09T21:12:29.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908126,1770671549652,-20737.73,0.00044356,120,"2026-02-09T21:12:29.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908127,1770671549661,-53339.2,0.00044356,120,"2026-02-09T21:12:29.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908128,1770671549670,-500.0,0.00044356,120,"2026-02-09T21:12:29.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908129,1770671549679,-500.0,0.00044356,120,"2026-02-09T21:12:29.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908130,1770671549689,-500.0,0.00044356,120,"2026-02-09T21:12:29.689",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908131,1770671549698,-20737.73,0.00044356,120,"2026-02-09T21:12:29.698",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908132,1770671549706,-53339.2,0.00044356,120,"2026-02-09T21:12:29.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908133,1770671549716,-500.0,0.00044356,120,"2026-02-09T21:12:29.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908134,1770671549726,-3740.09,0.00044356,120,"2026-02-09T21:12:29.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908135,1770671549736,-611.45491846,0.00044356,120,"2026-02-09T21:12:29.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908136,1770671549745,-500.0,0.00044356,120,"2026-02-09T21:12:29.745",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908137,1770671549754,-20737.73,0.00044356,120,"2026-02-09T21:12:29.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908138,1770671549763,-53339.2,0.00044356,120,"2026-02-09T21:12:29.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908139,1770671549772,-3740.09,0.00044356,120,"2026-02-09T21:12:29.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908140,1770671549782,-500.0,0.00044356,120,"2026-02-09T21:12:29.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908141,1770671549791,-500.0,0.00044356,120,"2026-02-09T21:12:29.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908142,1770671549800,-53339.2,0.00044356,120,"2026-02-09T21:12:29.800",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908143,1770671549809,-20737.73,0.00044356,120,"2026-02-09T21:12:29.809",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908144,1770671549819,-3740.09,0.00044356,120,"2026-02-09T21:12:29.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908145,1770671549828,-500.0,0.00044356,120,"2026-02-09T21:12:29.828",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908146,1770671549838,-596.29663139,0.00044356,120,"2026-02-09T21:12:29.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908147,1770671549850,-53339.2,0.00044356,120,"2026-02-09T21:12:29.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908148,1770671549860,-20737.73,0.00044356,120,"2026-02-09T21:12:29.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908149,1770671549870,-3740.09,0.00044356,120,"2026-02-09T21:12:29.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908150,1770671549882,-500.0,0.00044356,120,"2026-02-09T21:12:29.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908151,1770671549892,-53339.2,0.00044356,120,"2026-02-09T21:12:29.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908152,1770671549903,-20737.73,0.00044356,120,"2026-02-09T21:12:29.903",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908153,1770671549914,-500.0,0.00044356,120,"2026-02-09T21:12:29.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908154,1770671549924,-53339.2,0.00044356,120,"2026-02-09T21:12:29.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908155,1770671549934,-20737.73,0.00044356,120,"2026-02-09T21:12:29.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908156,1770671549945,-4763.5,0.00044356,120,"2026-02-09T21:12:29.945",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908157,1770671549954,-3740.09,0.00044356,120,"2026-02-09T21:12:29.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908158,1770671549963,-500.0,0.00044356,120,"2026-02-09T21:12:29.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908159,1770671549973,-53339.2,0.00044356,120,"2026-02-09T21:12:29.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908160,1770671549985,-20737.73,0.00044356,120,"2026-02-09T21:12:29.985",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908161,1770671549997,-4763.5,0.00044356,120,"2026-02-09T21:12:29.997",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908162,1770671550006,-500.0,0.00044356,120,"2026-02-09T21:12:30.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908163,1770671550016,-3740.09,0.00044356,120,"2026-02-09T21:12:30.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908164,1770671550028,-53339.2,0.00044356,120,"2026-02-09T21:12:30.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908165,1770671550038,-20737.73,0.00044356,120,"2026-02-09T21:12:30.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908166,1770671550048,-4763.5,0.00044356,120,"2026-02-09T21:12:30.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908167,1770671550059,-500.0,0.00044356,120,"2026-02-09T21:12:30.059",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908168,1770671550071,-3740.09,0.00044356,120,"2026-02-09T21:12:30.071",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908169,1770671550080,-53339.2,0.00044356,120,"2026-02-09T21:12:30.080",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908170,1770671550090,-20737.73,0.00044356,120,"2026-02-09T21:12:30.090",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908171,1770671550100,-4763.5,0.00044356,120,"2026-02-09T21:12:30.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908172,1770671550110,-500.0,0.00044356,120,"2026-02-09T21:12:30.110",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908173,1770671550119,-3740.09,0.00044356,120,"2026-02-09T21:12:30.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908174,1770671550129,-53339.2,0.00044356,120,"2026-02-09T21:12:30.129",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908175,1770671550138,-20737.73,0.00044356,120,"2026-02-09T21:12:30.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908176,1770671550148,-4763.5,0.00044356,120,"2026-02-09T21:12:30.148",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908177,1770671550157,-500.0,0.00044356,120,"2026-02-09T21:12:30.157",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908178,1770671550168,-53339.2,0.00044356,120,"2026-02-09T21:12:30.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908179,1770671550178,-20737.73,0.00044356,120,"2026-02-09T21:12:30.178",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908180,1770671550368,-4763.5,0.00044356,120,"2026-02-09T21:12:30.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908181,1770671550377,-3740.09,0.00044356,120,"2026-02-09T21:12:30.377",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908182,1770671550388,-500.0,0.00044356,120,"2026-02-09T21:12:30.388",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908183,1770671550397,-20737.73,0.00044356,120,"2026-02-09T21:12:30.397",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908184,1770671550407,-4763.5,0.00044356,120,"2026-02-09T21:12:30.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908185,1770671550416,-3740.09,0.00044356,120,"2026-02-09T21:12:30.416",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908186,1770671550425,-500.0,0.00044356,120,"2026-02-09T21:12:30.425",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908187,1770671550434,-53339.2,0.00044356,120,"2026-02-09T21:12:30.434",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908188,1770671550443,-20737.73,0.00044356,120,"2026-02-09T21:12:30.443",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908189,1770671550453,-4763.5,0.00044356,120,"2026-02-09T21:12:30.453",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908190,1770671550462,-500.0,0.00044356,120,"2026-02-09T21:12:30.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908191,1770671550472,-53339.2,0.00044356,120,"2026-02-09T21:12:30.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908192,1770671550481,-20737.73,0.00044356,120,"2026-02-09T21:12:30.481",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908193,1770671550490,-4763.5,0.00044356,120,"2026-02-09T21:12:30.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908194,1770671550499,-500.0,0.00044356,120,"2026-02-09T21:12:30.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908195,1770671550509,-3740.09,0.00044356,120,"2026-02-09T21:12:30.509",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908196,1770671550518,-53339.2,0.00044356,120,"2026-02-09T21:12:30.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908197,1770671550527,-20737.73,0.00044356,120,"2026-02-09T21:12:30.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908198,1770671550536,-4763.5,0.00044356,120,"2026-02-09T21:12:30.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908199,1770671550546,-3740.09,0.00044356,120,"2026-02-09T21:12:30.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908200,1770671550555,-53339.2,0.00044356,120,"2026-02-09T21:12:30.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908201,1770671550565,-20737.73,0.00044356,120,"2026-02-09T21:12:30.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908202,1770671550575,-4763.5,0.00044356,120,"2026-02-09T21:12:30.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908203,1770671550585,-5575.63,0.00044356,120,"2026-02-09T21:12:30.585",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908204,1770671550594,-3740.09,0.00044356,120,"2026-02-09T21:12:30.594",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908205,1770671550604,-53339.2,0.00044356,120,"2026-02-09T21:12:30.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908206,1770671550614,-20737.73,0.00044356,120,"2026-02-09T21:12:30.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908207,1770671550623,-4763.5,0.00044356,120,"2026-02-09T21:12:30.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908208,1770671550633,-5575.63,0.00044356,120,"2026-02-09T21:12:30.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908209,1770671550643,-3740.09,0.00044356,120,"2026-02-09T21:12:30.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908210,1770671550654,-53339.2,0.00044356,120,"2026-02-09T21:12:30.654",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908211,1770671550663,-20737.73,0.00044356,120,"2026-02-09T21:12:30.663",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908212,1770671550672,-4763.5,0.00044356,120,"2026-02-09T21:12:30.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908213,1770671550682,-5575.63,0.00044356,120,"2026-02-09T21:12:30.682",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908214,1770671550691,-3740.09,0.00044356,120,"2026-02-09T21:12:30.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908215,1770671550700,-53339.2,0.00044356,120,"2026-02-09T21:12:30.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908216,1770671550710,-4763.5,0.00044356,120,"2026-02-09T21:12:30.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908217,1770671550719,-5575.63,0.00044356,120,"2026-02-09T21:12:30.719",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908218,1770671550729,-3740.09,0.00044356,120,"2026-02-09T21:12:30.729",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908219,1770671550738,-53339.2,0.00044356,120,"2026-02-09T21:12:30.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908220,1770671550748,-20737.8794,0.00044356,120,"2026-02-09T21:12:30.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908221,1770671550758,-4763.5,0.00044356,120,"2026-02-09T21:12:30.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908222,1770671550768,-5575.63,0.00044356,120,"2026-02-09T21:12:30.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908223,1770671550779,-3740.09,0.00044356,120,"2026-02-09T21:12:30.779",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908224,1770671550793,-53339.2,0.00044356,120,"2026-02-09T21:12:30.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908225,1770671550806,-5575.63,0.00044356,120,"2026-02-09T21:12:30.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908226,1770671550815,-4763.5,0.00044356,120,"2026-02-09T21:12:30.815",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908227,1770671550824,-3740.09,0.00044356,120,"2026-02-09T21:12:30.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908228,1770671550833,-53339.2,0.00044356,120,"2026-02-09T21:12:30.833",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908229,1770671550843,-5575.63,0.00044356,120,"2026-02-09T21:12:30.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908230,1770671550852,-3740.09,0.00044356,120,"2026-02-09T21:12:30.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908231,1770671550861,-4763.5,0.00044356,120,"2026-02-09T21:12:30.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908232,1770671550871,-53339.25841235,0.00044356,120,"2026-02-09T21:12:30.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908233,1770671550880,-4763.5,0.00044356,120,"2026-02-09T21:12:30.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908234,1770671550889,-3740.09,0.00044356,120,"2026-02-09T21:12:30.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908235,1770671550899,-5575.63,0.00044356,120,"2026-02-09T21:12:30.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908236,1770671550908,-4763.5,0.00044356,120,"2026-02-09T21:12:30.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908237,1770671550918,-3740.09,0.00044356,120,"2026-02-09T21:12:30.918",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908238,1770671550928,-5575.63,0.00044356,120,"2026-02-09T21:12:30.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908239,1770671550937,-500.0,0.00044356,120,"2026-02-09T21:12:30.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908240,1770671550946,-3740.23045602,0.00044356,120,"2026-02-09T21:12:30.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908241,1770671550956,-5575.63,0.00044356,120,"2026-02-09T21:12:30.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908242,1770671550965,-4763.5,0.00044356,120,"2026-02-09T21:12:30.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908243,1770671550974,-500.0,0.00044356,120,"2026-02-09T21:12:30.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908244,1770671550985,-500.0,0.00044356,120,"2026-02-09T21:12:30.985",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908245,1770671550995,-4763.5,0.00044356,120,"2026-02-09T21:12:30.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908246,1770671551006,-500.0,0.00044356,120,"2026-02-09T21:12:31.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908247,1770671551016,-4763.5,0.00044356,120,"2026-02-09T21:12:31.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908248,1770671551027,-5575.63,0.00044356,120,"2026-02-09T21:12:31.027",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908249,1770671551036,-500.0,0.00044356,120,"2026-02-09T21:12:31.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908250,1770671551045,-500.0,0.00044356,120,"2026-02-09T21:12:31.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908251,1770671551054,-604.25282652,0.00044356,120,"2026-02-09T21:12:31.054",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908252,1770671551065,-4763.5,0.00044356,120,"2026-02-09T21:12:31.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908253,1770671551074,-500.0,0.00044356,120,"2026-02-09T21:12:31.074",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908254,1770671551083,-500.0,0.00044356,120,"2026-02-09T21:12:31.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908255,1770671551092,-5575.63,0.00044356,120,"2026-02-09T21:12:31.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908256,1770671551101,-4763.65364061,0.00044356,120,"2026-02-09T21:12:31.101",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908257,1770671551110,-500.0,0.00044356,120,"2026-02-09T21:12:31.110",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908258,1770671551120,-500.0,0.00044356,120,"2026-02-09T21:12:31.120",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908259,1770671551131,-500.0,0.00044356,120,"2026-02-09T21:12:31.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908260,1770671551140,-5575.63,0.00044356,120,"2026-02-09T21:12:31.140",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908261,1770671551150,-500.0,0.00044356,120,"2026-02-09T21:12:31.150",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908262,1770671551159,-5575.63,0.00044356,120,"2026-02-09T21:12:31.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908263,1770671551168,-500.0,0.00044356,120,"2026-02-09T21:12:31.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908264,1770671551178,-500.0,0.00044356,120,"2026-02-09T21:12:31.178",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908265,1770671551187,-500.0,0.00044356,120,"2026-02-09T21:12:31.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908266,1770671551196,-500.0,0.00044356,120,"2026-02-09T21:12:31.196",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908267,1770671551205,-5575.63,0.00044356,120,"2026-02-09T21:12:31.205",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908268,1770671551215,-500.0,0.00044356,120,"2026-02-09T21:12:31.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908269,1770671551225,-500.0,0.00044356,120,"2026-02-09T21:12:31.225",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908270,1770671551235,-500.0,0.00044356,120,"2026-02-09T21:12:31.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908271,1770671551246,-5575.63,0.00044356,120,"2026-02-09T21:12:31.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908272,1770671551255,-500.0,0.00044356,120,"2026-02-09T21:12:31.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908273,1770671551264,-500.0,0.00044356,120,"2026-02-09T21:12:31.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908274,1770671551274,-500.0,0.00044356,120,"2026-02-09T21:12:31.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908275,1770671551283,-10369.37,0.00044356,120,"2026-02-09T21:12:31.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908276,1770671551292,-500.0,0.00044356,120,"2026-02-09T21:12:31.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908277,1770671551301,-5575.63,0.00044356,120,"2026-02-09T21:12:31.301",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908278,1770671551310,-500.0,0.00044356,120,"2026-02-09T21:12:31.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908279,1770671551319,-500.0,0.00044356,120,"2026-02-09T21:12:31.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908280,1770671551328,-500.0,0.00044356,120,"2026-02-09T21:12:31.328",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908281,1770671551338,-5575.63,0.00044356,120,"2026-02-09T21:12:31.338",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908282,1770671551347,-10369.37,0.00044356,120,"2026-02-09T21:12:31.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908283,1770671551356,-556.91262911,0.00044356,120,"2026-02-09T21:12:31.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908284,1770671551365,-500.0,0.00044356,120,"2026-02-09T21:12:31.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908285,1770671551374,-500.0,0.00044356,120,"2026-02-09T21:12:31.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908286,1770671551385,-6063.58,0.00044356,120,"2026-02-09T21:12:31.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908287,1770671551394,-5575.63,0.00044356,120,"2026-02-09T21:12:31.394",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908288,1770671551404,-500.0,0.00044356,120,"2026-02-09T21:12:31.404",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908289,1770671551413,-10369.37,0.00044356,120,"2026-02-09T21:12:31.413",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908290,1770671551422,-500.0,0.00044356,120,"2026-02-09T21:12:31.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908291,1770671551431,-500.0,0.00044356,120,"2026-02-09T21:12:31.431",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908292,1770671551440,-5575.63,0.00044356,120,"2026-02-09T21:12:31.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908293,1770671551449,-6063.58,0.00044356,120,"2026-02-09T21:12:31.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908294,1770671551458,-10369.37,0.00044356,120,"2026-02-09T21:12:31.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908295,1770671551468,-500.0,0.00044356,120,"2026-02-09T21:12:31.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908296,1770671551478,-500.0,0.00044356,120,"2026-02-09T21:12:31.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908297,1770671551488,-5575.63,0.00044356,120,"2026-02-09T21:12:31.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908298,1770671551498,-6063.58,0.00044356,120,"2026-02-09T21:12:31.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908299,1770671551508,-10369.37,0.00044356,120,"2026-02-09T21:12:31.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908300,1770671551518,-500.0,0.00044356,120,"2026-02-09T21:12:31.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908301,1770671551527,-500.0,0.00044356,120,"2026-02-09T21:12:31.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908302,1770671551537,-6063.58,0.00044356,120,"2026-02-09T21:12:31.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908303,1770671551547,-5575.63,0.00044356,120,"2026-02-09T21:12:31.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908304,1770671551556,-10369.37,0.00044356,120,"2026-02-09T21:12:31.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908305,1770671551565,-206.25767146,0.00044356,120,"2026-02-09T21:12:31.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908306,1770671551575,-500.0,0.00044356,120,"2026-02-09T21:12:31.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908307,1770671551584,-4781.99,0.00044356,120,"2026-02-09T21:12:31.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908308,1770671551593,-5575.63,0.00044356,120,"2026-02-09T21:12:31.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908309,1770671551603,-10369.37,0.00044356,120,"2026-02-09T21:12:31.603",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908310,1770671551612,-500.0,0.00044356,120,"2026-02-09T21:12:31.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908311,1770671551621,-5575.84392,0.00044356,120,"2026-02-09T21:12:31.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908312,1770671551630,-10369.37,0.00044356,120,"2026-02-09T21:12:31.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908313,1770671551640,-4781.99,0.00044356,120,"2026-02-09T21:12:31.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908314,1770671551649,-6063.58,0.00044356,120,"2026-02-09T21:12:31.649",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908315,1770671551658,-500.0,0.00044356,120,"2026-02-09T21:12:31.658",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908316,1770671551668,-10369.37,0.00044356,120,"2026-02-09T21:12:31.668",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908317,1770671551676,-6063.58,0.00044356,120,"2026-02-09T21:12:31.676",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908318,1770671551686,-4781.99,0.00044356,120,"2026-02-09T21:12:31.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908319,1770671551695,-10369.37,0.00044356,120,"2026-02-09T21:12:31.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908320,1770671551704,-6063.58,0.00044356,120,"2026-02-09T21:12:31.704",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908321,1770671551713,-4781.99,0.00044356,120,"2026-02-09T21:12:31.713",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908322,1770671551723,-10369.37,0.00044356,120,"2026-02-09T21:12:31.723",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908323,1770671551744,-6063.58,0.00044356,120,"2026-02-09T21:12:31.744",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908324,1770671551760,-4781.99,0.00044356,120,"2026-02-09T21:12:31.760",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908325,1770671551781,-664.76,0.00044356,120,"2026-02-09T21:12:31.781",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908326,1770671551800,-10369.37,0.00044356,120,"2026-02-09T21:12:31.800",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908327,1770671551818,-6063.58,0.00044356,120,"2026-02-09T21:12:31.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908328,1770671551838,-361.19318178,0.00044356,120,"2026-02-09T21:12:31.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908329,1770671551857,-4781.99,0.00044356,120,"2026-02-09T21:12:31.857",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908330,1770671551878,-664.76,0.00044356,120,"2026-02-09T21:12:31.878",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908331,1770671551896,-10369.37,0.00044356,120,"2026-02-09T21:12:31.896",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908332,1770671551915,-6063.58,0.00044356,120,"2026-02-09T21:12:31.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908333,1770671551933,-664.76,0.00044356,120,"2026-02-09T21:12:31.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908334,1770671551947,-10369.37,0.00044356,120,"2026-02-09T21:12:31.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908335,1770671551965,-6063.58,0.00044356,120,"2026-02-09T21:12:31.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908336,1770671551980,-664.76,0.00044356,120,"2026-02-09T21:12:31.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908337,1770671551998,-10369.37,0.00044356,120,"2026-02-09T21:12:31.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908338,1770671552012,-4781.99,0.00044356,120,"2026-02-09T21:12:32.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908339,1770671552026,-6063.58,0.00044356,120,"2026-02-09T21:12:32.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908340,1770671552041,-10369.37,0.00044356,120,"2026-02-09T21:12:32.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908341,1770671552057,-4781.99,0.00044356,120,"2026-02-09T21:12:32.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908342,1770671552071,-6063.58,0.00044356,120,"2026-02-09T21:12:32.071",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908343,1770671552085,-664.76,0.00044356,120,"2026-02-09T21:12:32.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908344,1770671552099,-10369.37,0.00044356,120,"2026-02-09T21:12:32.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908345,1770671552114,-4781.99,0.00044356,120,"2026-02-09T21:12:32.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908346,1770671552129,-6063.58,0.00044356,120,"2026-02-09T21:12:32.129",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908347,1770671552144,-664.76,0.00044356,120,"2026-02-09T21:12:32.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908348,1770671552158,-10369.37,0.00044356,120,"2026-02-09T21:12:32.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908349,1770671552174,-6063.58,0.00044356,120,"2026-02-09T21:12:32.174",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908350,1770671552189,-4781.99,0.00044356,120,"2026-02-09T21:12:32.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908351,1770671552203,-664.76,0.00044356,120,"2026-02-09T21:12:32.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908352,1770671552218,-6063.58,0.00044356,120,"2026-02-09T21:12:32.218",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908353,1770671552232,-4781.99,0.00044356,120,"2026-02-09T21:12:32.232",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908354,1770671552247,-664.76,0.00044356,120,"2026-02-09T21:12:32.247",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908355,1770671552261,-4781.99,0.00044356,120,"2026-02-09T21:12:32.261",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908356,1770671552277,-10369.37,0.00044356,120,"2026-02-09T21:12:32.277",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908357,1770671552291,-6063.58,0.00044356,120,"2026-02-09T21:12:32.291",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908358,1770671552306,-664.76,0.00044356,120,"2026-02-09T21:12:32.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908359,1770671552321,-500.0,0.00044356,120,"2026-02-09T21:12:32.321",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908360,1770671552338,-6063.58,0.00044356,120,"2026-02-09T21:12:32.338",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908361,1770671552354,-10369.37,0.00044356,120,"2026-02-09T21:12:32.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908362,1770671552368,-664.76,0.00044356,120,"2026-02-09T21:12:32.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908363,1770671552382,-518.37307975,0.00044356,120,"2026-02-09T21:12:32.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908364,1770671552399,-6063.58,0.00044356,120,"2026-02-09T21:12:32.399",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908365,1770671552414,-10369.37,0.00044356,120,"2026-02-09T21:12:32.414",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908366,1770671552429,-664.76,0.00044356,120,"2026-02-09T21:12:32.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908367,1770671552444,-4781.99,0.00044356,120,"2026-02-09T21:12:32.444",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908368,1770671552458,-6063.58,0.00044356,120,"2026-02-09T21:12:32.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908369,1770671552472,-10369.37,0.00044356,120,"2026-02-09T21:12:32.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908370,1770671552486,-664.76,0.00044356,120,"2026-02-09T21:12:32.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908371,1770671552499,-4781.99,0.00044356,120,"2026-02-09T21:12:32.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908372,1770671552512,-6063.58,0.00044356,120,"2026-02-09T21:12:32.512",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908373,1770671552527,-10369.37,0.00044356,120,"2026-02-09T21:12:32.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908374,1770671552541,-664.76,0.00044356,120,"2026-02-09T21:12:32.541",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908375,1770671552555,-4781.99,0.00044356,120,"2026-02-09T21:12:32.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908376,1770671552569,-500.0,0.00044356,120,"2026-02-09T21:12:32.569",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908377,1770671552582,-10369.53993103,0.00044356,120,"2026-02-09T21:12:32.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908378,1770671552596,-664.76,0.00044356,120,"2026-02-09T21:12:32.596",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908379,1770671552611,-6063.58,0.00044356,120,"2026-02-09T21:12:32.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908380,1770671552626,-4781.99,0.00044356,120,"2026-02-09T21:12:32.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908381,1770671552641,-500.0,0.00044356,120,"2026-02-09T21:12:32.641",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908382,1770671552656,-664.76,0.00044356,120,"2026-02-09T21:12:32.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908383,1770671552672,-6063.58,0.00044356,120,"2026-02-09T21:12:32.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908384,1770671552686,-4781.99,0.00044356,120,"2026-02-09T21:12:32.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908385,1770671552701,-664.76,0.00044356,120,"2026-02-09T21:12:32.701",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908386,1770671552715,-500.0,0.00044356,120,"2026-02-09T21:12:32.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908387,1770671552729,-6063.65454601,0.00044356,120,"2026-02-09T21:12:32.729",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908388,1770671552743,-4781.99,0.00044356,120,"2026-02-09T21:12:32.743",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908389,1770671552758,-500.0,0.00044356,120,"2026-02-09T21:12:32.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908390,1770671552772,-664.76,0.00044356,120,"2026-02-09T21:12:32.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908391,1770671552786,-4781.99,0.00044356,120,"2026-02-09T21:12:32.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908392,1770671552801,-500.0,0.00044356,120,"2026-02-09T21:12:32.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908393,1770671552814,-4579.0,0.00044356,120,"2026-02-09T21:12:32.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908394,1770671552828,-500.0,0.00044356,120,"2026-02-09T21:12:32.828",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908395,1770671552843,-664.76,0.00044356,120,"2026-02-09T21:12:32.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908396,1770671552857,-4781.99,0.00044356,120,"2026-02-09T21:12:32.857",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908397,1770671552870,-500.0,0.00044356,120,"2026-02-09T21:12:32.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908398,1770671552884,-4579.0,0.00044356,120,"2026-02-09T21:12:32.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908399,1770671552898,-500.0,0.00044356,120,"2026-02-09T21:12:32.898",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908400,1770671552913,-664.76,0.00044356,120,"2026-02-09T21:12:32.913",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908401,1770671552927,-4781.99,0.00044356,120,"2026-02-09T21:12:32.927",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908402,1770671552940,-500.0,0.00044356,120,"2026-02-09T21:12:32.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908403,1770671552955,-4579.0,0.00044356,120,"2026-02-09T21:12:32.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908404,1770671552968,-500.0,0.00044356,120,"2026-02-09T21:12:32.968",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908405,1770671552983,-4781.99,0.00044356,120,"2026-02-09T21:12:32.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908406,1770671552999,-500.0,0.00044356,120,"2026-02-09T21:12:32.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908407,1770671553013,-664.76,0.00044356,120,"2026-02-09T21:12:33.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908408,1770671553027,-4579.0,0.00044356,120,"2026-02-09T21:12:33.027",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908409,1770671553041,-500.0,0.00044356,120,"2026-02-09T21:12:33.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908410,1770671553055,-500.0,0.00044356,120,"2026-02-09T21:12:33.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908411,1770671553072,-4781.99,0.00044356,120,"2026-02-09T21:12:33.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908412,1770671553086,-500.0,0.00044356,120,"2026-02-09T21:12:33.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908413,1770671553101,-664.76,0.00044356,120,"2026-02-09T21:12:33.101",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908414,1770671553115,-500.0,0.00044356,120,"2026-02-09T21:12:33.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908415,1770671553130,-4579.0,0.00044356,120,"2026-02-09T21:12:33.130",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908416,1770671553144,-546.19570764,0.00044356,120,"2026-02-09T21:12:33.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908417,1770671553158,-4782.1752143,0.00044356,120,"2026-02-09T21:12:33.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908418,1770671553173,-500.0,0.00044356,120,"2026-02-09T21:12:33.173",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908419,1770671553188,-500.0,0.00044356,120,"2026-02-09T21:12:33.188",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908420,1770671553203,-4579.0,0.00044356,120,"2026-02-09T21:12:33.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908421,1770671553218,-500.0,0.00044356,120,"2026-02-09T21:12:33.218",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908422,1770671553232,-664.76,0.00044356,120,"2026-02-09T21:12:33.232",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908423,1770671553247,-500.0,0.00044356,120,"2026-02-09T21:12:33.247",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908424,1770671553261,-4579.0,0.00044356,120,"2026-02-09T21:12:33.261",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908425,1770671553276,-494.34116935,0.00044356,120,"2026-02-09T21:12:33.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908426,1770671553291,-664.76,0.00044356,120,"2026-02-09T21:12:33.291",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908427,1770671553305,-4579.0,0.00044356,120,"2026-02-09T21:12:33.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908428,1770671553320,-545.0952311,0.00044356,120,"2026-02-09T21:12:33.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908429,1770671553334,-664.89702717,0.00044356,120,"2026-02-09T21:12:33.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908430,1770671553349,-4579.0,0.00044356,120,"2026-02-09T21:12:33.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908431,1770671553364,-500.0,0.00044356,120,"2026-02-09T21:12:33.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908432,1770671553380,-4579.0,0.00044356,120,"2026-02-09T21:12:33.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908433,1770671553395,-500.0,0.00044356,120,"2026-02-09T21:12:33.395",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908434,1770671553409,-4579.0,0.00044356,120,"2026-02-09T21:12:33.409",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908435,1770671553426,-309.5788782,0.00044356,120,"2026-02-09T21:12:33.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908436,1770671553441,-4579.0,0.00044356,120,"2026-02-09T21:12:33.441",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908437,1770671553457,-4579.0,0.00044356,120,"2026-02-09T21:12:33.457",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908438,1770671553473,-500.0,0.00044356,120,"2026-02-09T21:12:33.473",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908439,1770671553489,-3751.82,0.00044356,120,"2026-02-09T21:12:33.489",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908440,1770671553506,-500.0,0.00044356,120,"2026-02-09T21:12:33.506",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908441,1770671553520,-4579.0,0.00044356,120,"2026-02-09T21:12:33.520",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908442,1770671553535,-3751.82,0.00044356,120,"2026-02-09T21:12:33.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908443,1770671553549,-500.0,0.00044356,120,"2026-02-09T21:12:33.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908444,1770671553565,-7334.79,0.00044356,120,"2026-02-09T21:12:33.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908445,1770671553583,-4579.0,0.00044356,120,"2026-02-09T21:12:33.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908446,1770671553599,-3850.45,0.00044356,120,"2026-02-09T21:12:33.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908447,1770671553614,-3751.82,0.00044356,120,"2026-02-09T21:12:33.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908448,1770671553628,-500.0,0.00044356,120,"2026-02-09T21:12:33.628",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908449,1770671553644,-7334.79,0.00044356,120,"2026-02-09T21:12:33.644",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908450,1770671553662,-500.0,0.00044356,120,"2026-02-09T21:12:33.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908451,1770671553676,-4579.0,0.00044356,120,"2026-02-09T21:12:33.676",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908452,1770671553690,-3752.62,0.00044356,120,"2026-02-09T21:12:33.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908453,1770671553704,-3850.45,0.00044356,120,"2026-02-09T21:12:33.704",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908454,1770671553718,-3751.82,0.00044356,120,"2026-02-09T21:12:33.718",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908455,1770671553734,-500.0,0.00044356,120,"2026-02-09T21:12:33.734",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908456,1770671553750,-500.0,0.00044356,120,"2026-02-09T21:12:33.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908457,1770671553765,-7334.79,0.00044356,120,"2026-02-09T21:12:33.765",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908458,1770671553780,-4579.0,0.00044356,120,"2026-02-09T21:12:33.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908459,1770671553793,-3752.62,0.00044356,120,"2026-02-09T21:12:33.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908460,1770671553807,-3850.45,0.00044356,120,"2026-02-09T21:12:33.807",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908461,1770671553820,-3751.82,0.00044356,120,"2026-02-09T21:12:33.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908462,1770671553834,-500.0,0.00044356,120,"2026-02-09T21:12:33.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908463,1770671553848,-500.0,0.00044356,120,"2026-02-09T21:12:33.848",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908464,1770671553865,-4579.0,0.00044356,120,"2026-02-09T21:12:33.865",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908465,1770671553878,-7334.79,0.00044356,120,"2026-02-09T21:12:33.878",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908466,1770671554183,-3752.62,0.00044356,120,"2026-02-09T21:12:34.183",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908467,1770671554195,-3850.45,0.00044356,120,"2026-02-09T21:12:34.195",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908468,1770671554206,-3751.82,0.00044356,120,"2026-02-09T21:12:34.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908469,1770671554218,-500.0,0.00044356,120,"2026-02-09T21:12:34.218",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908470,1770671554227,-500.0,0.00044356,120,"2026-02-09T21:12:34.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908471,1770671554236,-4579.0,0.00044356,120,"2026-02-09T21:12:34.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908472,1770671554246,-7334.79,0.00044356,120,"2026-02-09T21:12:34.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908473,1770671554255,-3752.62,0.00044356,120,"2026-02-09T21:12:34.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908474,1770671554265,-3850.45,0.00044356,120,"2026-02-09T21:12:34.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908475,1770671554274,-3751.82,0.00044356,120,"2026-02-09T21:12:34.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908476,1770671554283,-186.14142377,0.00044356,120,"2026-02-09T21:12:34.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908477,1770671554292,-554.84382846,0.00044356,120,"2026-02-09T21:12:34.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908478,1770671554302,-7334.79,0.00044356,120,"2026-02-09T21:12:34.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908479,1770671554311,-3752.62,0.00044356,120,"2026-02-09T21:12:34.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908480,1770671554320,-3850.45,0.00044356,120,"2026-02-09T21:12:34.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908481,1770671554329,-5063.07,0.00044356,120,"2026-02-09T21:12:34.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908482,1770671554339,-4579.0,0.00044356,120,"2026-02-09T21:12:34.339",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908483,1770671554349,-3751.82,0.00044356,120,"2026-02-09T21:12:34.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908484,1770671554359,-7334.79,0.00044356,120,"2026-02-09T21:12:34.359",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908485,1770671554368,-3752.62,0.00044356,120,"2026-02-09T21:12:34.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908486,1770671554378,-3850.45,0.00044356,120,"2026-02-09T21:12:34.378",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908487,1770671554387,-4579.0,0.00044356,120,"2026-02-09T21:12:34.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908488,1770671554397,-5063.07,0.00044356,120,"2026-02-09T21:12:34.397",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908489,1770671554406,-3751.82,0.00044356,120,"2026-02-09T21:12:34.406",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908490,1770671554416,-7334.79,0.00044356,120,"2026-02-09T21:12:34.416",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908491,1770671554425,-3752.62,0.00044356,120,"2026-02-09T21:12:34.425",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908492,1770671554435,-3850.45,0.00044356,120,"2026-02-09T21:12:34.435",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908493,1770671554444,-4579.0,0.00044356,120,"2026-02-09T21:12:34.444",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908494,1770671554453,-3751.82,0.00044356,120,"2026-02-09T21:12:34.453",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908495,1770671554463,-5063.07,0.00044356,120,"2026-02-09T21:12:34.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908496,1770671554472,-7334.79,0.00044356,120,"2026-02-09T21:12:34.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908497,1770671554482,-3752.62,0.00044356,120,"2026-02-09T21:12:34.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908498,1770671554493,-3850.45,0.00044356,120,"2026-02-09T21:12:34.493",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908499,1770671554502,-4579.0,0.00044356,120,"2026-02-09T21:12:34.502",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908500,1770671554512,-5063.07,0.00044356,120,"2026-02-09T21:12:34.512",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908501,1770671554523,-3751.82,0.00044356,120,"2026-02-09T21:12:34.523",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908502,1770671554532,-7334.79,0.00044356,120,"2026-02-09T21:12:34.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908503,1770671554541,-3752.62,0.00044356,120,"2026-02-09T21:12:34.541",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908504,1770671554551,-3850.45,0.00044356,120,"2026-02-09T21:12:34.551",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908505,1770671554560,-4579.05448971,0.00044356,120,"2026-02-09T21:12:34.560",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908506,1770671554569,-5063.07,0.00044356,120,"2026-02-09T21:12:34.569",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908507,1770671554579,-3751.82,0.00044356,120,"2026-02-09T21:12:34.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908508,1770671554590,-7334.79,0.00044356,120,"2026-02-09T21:12:34.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908509,1770671554600,-3752.62,0.00044356,120,"2026-02-09T21:12:34.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908510,1770671554610,-3850.45,0.00044356,120,"2026-02-09T21:12:34.610",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908511,1770671554621,-5063.07,0.00044356,120,"2026-02-09T21:12:34.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908512,1770671554631,-3751.82,0.00044356,120,"2026-02-09T21:12:34.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908513,1770671554640,-9848.83,0.00044356,120,"2026-02-09T21:12:34.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908514,1770671554651,-3752.62,0.00044356,120,"2026-02-09T21:12:34.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908515,1770671554661,-7334.79,0.00044356,120,"2026-02-09T21:12:34.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908516,1770671554670,-3850.45,0.00044356,120,"2026-02-09T21:12:34.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908517,1770671554679,-5063.07,0.00044356,120,"2026-02-09T21:12:34.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908518,1770671554689,-3751.82,0.00044356,120,"2026-02-09T21:12:34.689",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908519,1770671554699,-9848.83,0.00044356,120,"2026-02-09T21:12:34.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908520,1770671554709,-7334.79,0.00044356,120,"2026-02-09T21:12:34.709",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908521,1770671554719,-3752.62,0.00044356,120,"2026-02-09T21:12:34.719",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908522,1770671554729,-3850.45,0.00044356,120,"2026-02-09T21:12:34.729",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908523,1770671554739,-500.0,0.00044356,120,"2026-02-09T21:12:34.739",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908524,1770671554748,-5063.07,0.00044356,120,"2026-02-09T21:12:34.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908525,1770671554758,-3751.82,0.00044356,120,"2026-02-09T21:12:34.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908526,1770671554767,-9848.83,0.00044356,120,"2026-02-09T21:12:34.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908527,1770671554776,-7334.79,0.00044356,120,"2026-02-09T21:12:34.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908528,1770671554785,-3752.62,0.00044356,120,"2026-02-09T21:12:34.785",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908529,1770671554795,-500.0,0.00044356,120,"2026-02-09T21:12:34.795",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908530,1770671554805,-3850.45,0.00044356,120,"2026-02-09T21:12:34.805",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908531,1770671554814,-5063.07,0.00044356,120,"2026-02-09T21:12:34.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908532,1770671554824,-3751.82,0.00044356,120,"2026-02-09T21:12:34.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908533,1770671554833,-9848.83,0.00044356,120,"2026-02-09T21:12:34.833",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908534,1770671554843,-7334.79,0.00044356,120,"2026-02-09T21:12:34.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908535,1770671554852,-3752.62,0.00044356,120,"2026-02-09T21:12:34.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908536,1770671554863,-500.0,0.00044356,120,"2026-02-09T21:12:34.863",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908537,1770671554873,-3850.45,0.00044356,120,"2026-02-09T21:12:34.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908538,1770671554883,-9848.83,0.00044356,120,"2026-02-09T21:12:34.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908539,1770671554892,-5063.07,0.00044356,120,"2026-02-09T21:12:34.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908540,1770671554902,-3751.82,0.00044356,120,"2026-02-09T21:12:34.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908541,1770671554911,-7334.79,0.00044356,120,"2026-02-09T21:12:34.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908542,1770671554921,-3752.62,0.00044356,120,"2026-02-09T21:12:34.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908543,1770671554932,-500.0,0.00044356,120,"2026-02-09T21:12:34.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908544,1770671554941,-3850.45,0.00044356,120,"2026-02-09T21:12:34.941",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908545,1770671554951,-3751.82,0.00044356,120,"2026-02-09T21:12:34.951",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908546,1770671554963,-5063.07,0.00044356,120,"2026-02-09T21:12:34.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908547,1770671554973,-9848.83,0.00044356,120,"2026-02-09T21:12:34.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908548,1770671554983,-7334.79,0.00044356,120,"2026-02-09T21:12:34.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908549,1770671554994,-3752.62,0.00044356,120,"2026-02-09T21:12:34.994",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908550,1770671555004,-500.0,0.00044356,120,"2026-02-09T21:12:35.004",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908551,1770671555013,-3850.45,0.00044356,120,"2026-02-09T21:12:35.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908552,1770671555023,-5063.07,0.00044356,120,"2026-02-09T21:12:35.023",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908553,1770671555033,-3751.82,0.00044356,120,"2026-02-09T21:12:35.033",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908554,1770671555043,-9848.83,0.00044356,120,"2026-02-09T21:12:35.043",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908555,1770671555052,-7334.79,0.00044356,120,"2026-02-09T21:12:35.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908556,1770671555063,-3752.62,0.00044356,120,"2026-02-09T21:12:35.063",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908557,1770671555072,-191.2954899,0.00044356,120,"2026-02-09T21:12:35.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908558,1770671555083,-3850.45,0.00044356,120,"2026-02-09T21:12:35.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908559,1770671555092,-5063.07,0.00044356,120,"2026-02-09T21:12:35.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908560,1770671555102,-3751.82,0.00044356,120,"2026-02-09T21:12:35.102",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908561,1770671555111,-7334.79,0.00044356,120,"2026-02-09T21:12:35.111",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908562,1770671555121,-3752.62,0.00044356,120,"2026-02-09T21:12:35.121",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908563,1770671555130,-9848.83,0.00044356,120,"2026-02-09T21:12:35.130",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908564,1770671555139,-3850.45,0.00044356,120,"2026-02-09T21:12:35.139",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908565,1770671555149,-3751.82,0.00044356,120,"2026-02-09T21:12:35.149",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908566,1770671555158,-5063.07,0.00044356,120,"2026-02-09T21:12:35.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908567,1770671555167,-7334.79,0.00044356,120,"2026-02-09T21:12:35.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908568,1770671555176,-3752.62,0.00044356,120,"2026-02-09T21:12:35.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908569,1770671555185,-9848.83,0.00044356,120,"2026-02-09T21:12:35.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908570,1770671555194,-3850.45,0.00044356,120,"2026-02-09T21:12:35.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908571,1770671555203,-500.0,0.00044356,120,"2026-02-09T21:12:35.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908572,1770671555213,-3751.82,0.00044356,120,"2026-02-09T21:12:35.213",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908573,1770671555222,-5063.07,0.00044356,120,"2026-02-09T21:12:35.222",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908574,1770671555231,-3752.62,0.00044356,120,"2026-02-09T21:12:35.231",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908575,1770671555241,-9848.83,0.00044356,120,"2026-02-09T21:12:35.241",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908576,1770671555250,-3850.45,0.00044356,120,"2026-02-09T21:12:35.250",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908577,1770671555259,-500.0,0.00044356,120,"2026-02-09T21:12:35.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908578,1770671555268,-5063.07,0.00044356,120,"2026-02-09T21:12:35.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908579,1770671555278,-3751.82,0.00044356,120,"2026-02-09T21:12:35.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908580,1770671555287,-3752.62,0.00044356,120,"2026-02-09T21:12:35.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908581,1770671555297,-7334.79,0.00044356,120,"2026-02-09T21:12:35.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908582,1770671555306,-9848.83,0.00044356,120,"2026-02-09T21:12:35.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908583,1770671555315,-3850.45,0.00044356,120,"2026-02-09T21:12:35.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908584,1770671555325,-500.0,0.00044356,120,"2026-02-09T21:12:35.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908585,1770671555334,-5063.07,0.00044356,120,"2026-02-09T21:12:35.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908586,1770671555345,-3751.90006439,0.00044356,120,"2026-02-09T21:12:35.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908587,1770671555354,-3752.62,0.00044356,120,"2026-02-09T21:12:35.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908588,1770671555363,-9848.83,0.00044356,120,"2026-02-09T21:12:35.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908589,1770671555372,-500.0,0.00044356,120,"2026-02-09T21:12:35.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908590,1770671555382,-7334.79,0.00044356,120,"2026-02-09T21:12:35.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908591,1770671555392,-500.0,0.00044356,120,"2026-02-09T21:12:35.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908592,1770671555401,-3850.45,0.00044356,120,"2026-02-09T21:12:35.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908593,1770671555410,-5063.07,0.00044356,120,"2026-02-09T21:12:35.410",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908594,1770671555420,-3752.62,0.00044356,120,"2026-02-09T21:12:35.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908595,1770671555430,-9848.83,0.00044356,120,"2026-02-09T21:12:35.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908596,1770671555440,-466.68304869,0.00044356,120,"2026-02-09T21:12:35.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908597,1770671555450,-7334.79,0.00044356,120,"2026-02-09T21:12:35.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908598,1770671555459,-500.0,0.00044356,120,"2026-02-09T21:12:35.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908599,1770671555469,-3850.63908939,0.00044356,120,"2026-02-09T21:12:35.469",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908600,1770671555483,-5063.07,0.00044356,120,"2026-02-09T21:12:35.483",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908601,1770671555492,-500.0,0.00044356,30,"2026-02-09T21:12:35.492",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908602,1770671555501,-3752.74539999,0.00044356,120,"2026-02-09T21:12:35.501",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908603,1770671555512,-9848.83,0.00044356,120,"2026-02-09T21:12:35.512",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908604,1770671555521,-7335.02718482,0.00044356,120,"2026-02-09T21:12:35.521",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908605,1770671555531,-500.0,0.00044356,120,"2026-02-09T21:12:35.531",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908606,1770671555541,-500.0,0.00044356,120,"2026-02-09T21:12:35.541",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908607,1770671555551,-5063.07,0.00044356,120,"2026-02-09T21:12:35.551",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908608,1770671555560,-197.64861497,0.00044356,30,"2026-02-09T21:12:35.560",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908609,1770671555570,-9848.83,0.00044356,120,"2026-02-09T21:12:35.570",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908610,1770671555579,-500.0,0.00044356,120,"2026-02-09T21:12:35.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908611,1770671555588,-5063.07,0.00044356,120,"2026-02-09T21:12:35.588",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908612,1770671555598,-9848.83,0.00044356,120,"2026-02-09T21:12:35.598",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908613,1770671555607,-500.0,0.00044356,120,"2026-02-09T21:12:35.607",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908614,1770671555616,-5063.07,0.00044356,120,"2026-02-09T21:12:35.616",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908615,1770671555626,-5063.07,0.00044356,120,"2026-02-09T21:12:35.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908616,1770671555635,-9848.83,0.00044356,120,"2026-02-09T21:12:35.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908617,1770671555646,-500.0,0.00044356,120,"2026-02-09T21:12:35.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908618,1770671555655,-9848.83,0.00044356,120,"2026-02-09T21:12:35.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908619,1770671555664,-500.0,0.00044356,120,"2026-02-09T21:12:35.664",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908620,1770671555674,-5063.16345713,0.00044356,120,"2026-02-09T21:12:35.674",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908621,1770671555683,-9848.83,0.00044356,120,"2026-02-09T21:12:35.683",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908622,1770671555693,-500.0,0.00044356,120,"2026-02-09T21:12:35.693",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908623,1770671555702,-9848.83,0.00044356,120,"2026-02-09T21:12:35.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908624,1770671555712,-500.0,0.00044356,120,"2026-02-09T21:12:35.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908625,1770671555721,-9848.83,0.00044356,120,"2026-02-09T21:12:35.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908626,1770671555731,-500.0,0.00044356,120,"2026-02-09T21:12:35.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908627,1770671555740,-9848.83,0.00044356,120,"2026-02-09T21:12:35.740",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908628,1770671555750,-500.0,0.00044356,120,"2026-02-09T21:12:35.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908629,1770671555759,-500.0,0.00044356,120,"2026-02-09T21:12:35.759",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908630,1770671555768,-9848.83,0.00044356,120,"2026-02-09T21:12:35.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908631,1770671555777,-500.0,0.00044356,120,"2026-02-09T21:12:35.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908632,1770671555786,-500.0,0.00044356,120,"2026-02-09T21:12:35.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908633,1770671555796,-9849.05645145,0.00044356,120,"2026-02-09T21:12:35.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908634,1770671555806,-500.0,0.00044356,120,"2026-02-09T21:12:35.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908635,1770671555815,-500.0,0.00044356,120,"2026-02-09T21:12:35.815",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908636,1770671555824,-500.0,0.00044356,120,"2026-02-09T21:12:35.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908637,1770671555833,-500.0,0.00044356,120,"2026-02-09T21:12:35.833",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908638,1770671555842,-5198.77,0.00044356,120,"2026-02-09T21:12:35.842",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908639,1770671555851,-500.0,0.00044356,120,"2026-02-09T21:12:35.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908640,1770671555861,-500.0,0.00044356,120,"2026-02-09T21:12:35.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908641,1770671555870,-5198.77,0.00044356,120,"2026-02-09T21:12:35.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908642,1770671555879,-500.0,0.00044356,120,"2026-02-09T21:12:35.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908643,1770671555888,-500.0,0.00044356,120,"2026-02-09T21:12:35.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908644,1770671555897,-5198.77,0.00044356,120,"2026-02-09T21:12:35.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908645,1770671555906,-500.0,0.00044356,120,"2026-02-09T21:12:35.906",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908646,1770671555915,-529.62913547,0.00044356,120,"2026-02-09T21:12:35.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908647,1770671555926,-500.0,0.00044356,120,"2026-02-09T21:12:35.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908648,1770671555936,-3589.9,0.00044356,120,"2026-02-09T21:12:35.936",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908649,1770671555946,-7976.24,0.00044356,120,"2026-02-09T21:12:35.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908650,1770671555955,-500.0,0.00044356,120,"2026-02-09T21:12:35.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908651,1770671555964,-5198.77,0.00044356,120,"2026-02-09T21:12:35.964",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908652,1770671555973,-500.0,0.00044356,120,"2026-02-09T21:12:35.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908653,1770671555982,-500.0,0.00044356,120,"2026-02-09T21:12:35.982",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908654,1770671555994,-7976.24,0.00044356,120,"2026-02-09T21:12:35.994",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908655,1770671556003,-3589.9,0.00044356,120,"2026-02-09T21:12:36.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908656,1770671556012,-500.0,0.00044356,120,"2026-02-09T21:12:36.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908657,1770671556021,-5198.77,0.00044356,120,"2026-02-09T21:12:36.021",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908658,1770671556031,-500.0,0.00044356,120,"2026-02-09T21:12:36.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908659,1770671556040,-500.0,0.00044356,120,"2026-02-09T21:12:36.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908660,1770671556049,-7976.24,0.00044356,120,"2026-02-09T21:12:36.049",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908661,1770671556060,-3589.9,0.00044356,120,"2026-02-09T21:12:36.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908662,1770671556070,-500.0,0.00044356,120,"2026-02-09T21:12:36.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908663,1770671556079,-500.0,0.00044356,120,"2026-02-09T21:12:36.079",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908664,1770671556089,-5198.77,0.00044356,120,"2026-02-09T21:12:36.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908665,1770671556098,-500.0,0.00044356,120,"2026-02-09T21:12:36.098",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908666,1770671556107,-7976.24,0.00044356,120,"2026-02-09T21:12:36.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908667,1770671556116,-3589.9,0.00044356,120,"2026-02-09T21:12:36.116",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908668,1770671556126,-500.0,0.00044356,120,"2026-02-09T21:12:36.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908669,1770671556135,-500.0,0.00044356,120,"2026-02-09T21:12:36.135",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908670,1770671556145,-500.0,0.00044356,120,"2026-02-09T21:12:36.145",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908671,1770671556153,-3589.9,0.00044356,120,"2026-02-09T21:12:36.153",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908672,1770671556162,-5198.77,0.00044356,120,"2026-02-09T21:12:36.162",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908673,1770671556172,-500.0,0.00044356,120,"2026-02-09T21:12:36.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908674,1770671556181,-3659.68,0.00044356,120,"2026-02-09T21:12:36.181",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908675,1770671556189,-7976.24,0.00044356,120,"2026-02-09T21:12:36.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908676,1770671556198,-646.74,0.00044356,120,"2026-02-09T21:12:36.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908677,1770671556207,-4659.3,0.00044356,120,"2026-02-09T21:12:36.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908678,1770671556217,-3589.9,0.00044356,120,"2026-02-09T21:12:36.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908679,1770671556226,-5198.77,0.00044356,120,"2026-02-09T21:12:36.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908680,1770671556236,-500.0,0.00044356,120,"2026-02-09T21:12:36.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908681,1770671556245,-500.0,0.00044356,120,"2026-02-09T21:12:36.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908682,1770671556255,-3659.68,0.00044356,120,"2026-02-09T21:12:36.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908683,1770671556264,-7976.24,0.00044356,120,"2026-02-09T21:12:36.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908684,1770671556273,-4659.3,0.00044356,120,"2026-02-09T21:12:36.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908685,1770671556283,-5198.77,0.00044356,120,"2026-02-09T21:12:36.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908686,1770671556292,-500.0,0.00044356,120,"2026-02-09T21:12:36.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908687,1770671556301,-500.0,0.00044356,120,"2026-02-09T21:12:36.301",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908688,1770671556310,-3589.9,0.00044356,120,"2026-02-09T21:12:36.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908689,1770671556320,-3659.68,0.00044356,120,"2026-02-09T21:12:36.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908690,1770671556330,-7976.24,0.00044356,120,"2026-02-09T21:12:36.330",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908691,1770671556340,-4659.3,0.00044356,120,"2026-02-09T21:12:36.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908692,1770671556349,-500.0,0.00044356,120,"2026-02-09T21:12:36.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908693,1770671556359,-5198.77,0.00044356,120,"2026-02-09T21:12:36.359",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908694,1770671556369,-3589.9,0.00044356,120,"2026-02-09T21:12:36.369",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908695,1770671556379,-500.0,0.00044356,120,"2026-02-09T21:12:36.379",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908696,1770671556388,-3659.68,0.00044356,120,"2026-02-09T21:12:36.388",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908697,1770671556398,-7976.24,0.00044356,120,"2026-02-09T21:12:36.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908698,1770671556407,-4659.3,0.00044356,120,"2026-02-09T21:12:36.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908699,1770671556417,-3589.9,0.00044356,120,"2026-02-09T21:12:36.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908700,1770671556426,-5198.77,0.00044356,120,"2026-02-09T21:12:36.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908701,1770671556435,-500.0,0.00044356,120,"2026-02-09T21:12:36.435",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908702,1770671556444,-500.0,0.00044356,120,"2026-02-09T21:12:36.444",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908703,1770671556454,-3659.68,0.00044356,120,"2026-02-09T21:12:36.454",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908704,1770671556463,-7976.24,0.00044356,120,"2026-02-09T21:12:36.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908705,1770671556473,-4659.3,0.00044356,120,"2026-02-09T21:12:36.473",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908706,1770671556482,-500.0,0.00044356,120,"2026-02-09T21:12:36.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908707,1770671556494,-5198.77,0.00044356,120,"2026-02-09T21:12:36.494",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908708,1770671556504,-3589.9,0.00044356,120,"2026-02-09T21:12:36.504",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908709,1770671556513,-500.0,0.00044356,120,"2026-02-09T21:12:36.513",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908710,1770671556522,-7160.24,0.00044356,120,"2026-02-09T21:12:36.522",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908711,1770671556532,-3659.68,0.00044356,120,"2026-02-09T21:12:36.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908712,1770671556541,-4659.3,0.00044356,120,"2026-02-09T21:12:36.541",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908713,1770671556551,-500.0,0.00044356,120,"2026-02-09T21:12:36.551",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908714,1770671556560,-7976.24,0.00044356,120,"2026-02-09T21:12:36.560",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908715,1770671556570,-5198.77,0.00044356,120,"2026-02-09T21:12:36.570",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908716,1770671556580,-3589.9,0.00044356,120,"2026-02-09T21:12:36.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908717,1770671556590,-500.0,0.00044356,120,"2026-02-09T21:12:36.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908718,1770671556599,-7160.24,0.00044356,120,"2026-02-09T21:12:36.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908719,1770671556609,-3659.68,0.00044356,120,"2026-02-09T21:12:36.609",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908720,1770671556618,-4659.3,0.00044356,120,"2026-02-09T21:12:36.618",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908721,1770671556627,-7976.24,0.00044356,120,"2026-02-09T21:12:36.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908722,1770671556636,-5198.77,0.00044356,120,"2026-02-09T21:12:36.636",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908723,1770671556645,-3589.9,0.00044356,120,"2026-02-09T21:12:36.645",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908724,1770671556656,-500.0,0.00044356,120,"2026-02-09T21:12:36.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908725,1770671556666,-500.0,0.00044356,120,"2026-02-09T21:12:36.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908726,1770671556677,-3659.68,0.00044356,120,"2026-02-09T21:12:36.677",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908727,1770671556686,-7160.24,0.00044356,120,"2026-02-09T21:12:36.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908728,1770671556695,-4659.3,0.00044356,120,"2026-02-09T21:12:36.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908729,1770671556705,-5198.77,0.00044356,120,"2026-02-09T21:12:36.705",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908730,1770671556714,-3589.9,0.00044356,120,"2026-02-09T21:12:36.714",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908731,1770671556723,-7976.24,0.00044356,120,"2026-02-09T21:12:36.723",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908732,1770671556733,-500.0,0.00044356,120,"2026-02-09T21:12:36.733",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908733,1770671556743,-500.0,0.00044356,120,"2026-02-09T21:12:36.743",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908734,1770671556753,-7160.24,0.00044356,120,"2026-02-09T21:12:36.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908735,1770671556763,-4659.3,0.00044356,120,"2026-02-09T21:12:36.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908736,1770671556772,-3659.68,0.00044356,120,"2026-02-09T21:12:36.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908737,1770671556782,-5198.77,0.00044356,120,"2026-02-09T21:12:36.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908738,1770671556791,-3589.9,0.00044356,120,"2026-02-09T21:12:36.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908739,1770671556801,-7976.24,0.00044356,120,"2026-02-09T21:12:36.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908740,1770671556810,-411.74,0.00044356,120,"2026-02-09T21:12:36.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908741,1770671556819,-500.0,0.00044356,120,"2026-02-09T21:12:36.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908742,1770671556831,-7160.24,0.00044356,120,"2026-02-09T21:12:36.831",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908743,1770671556841,-3659.68,0.00044356,120,"2026-02-09T21:12:36.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908744,1770671556850,-4659.3,0.00044356,120,"2026-02-09T21:12:36.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908745,1770671556860,-5198.77,0.00044356,120,"2026-02-09T21:12:36.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908746,1770671556869,-3589.9,0.00044356,120,"2026-02-09T21:12:36.869",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908747,1770671556878,-7976.24,0.00044356,120,"2026-02-09T21:12:36.878",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908748,1770671556888,-500.0,0.00044356,120,"2026-02-09T21:12:36.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908749,1770671556899,-7160.24,0.00044356,120,"2026-02-09T21:12:36.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908750,1770671556910,-4659.3,0.00044356,120,"2026-02-09T21:12:36.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908751,1770671556920,-3659.68,0.00044356,120,"2026-02-09T21:12:36.920",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908752,1770671556929,-5198.77,0.00044356,120,"2026-02-09T21:12:36.929",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908753,1770671556939,-3589.9,0.00044356,120,"2026-02-09T21:12:36.939",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908754,1770671556949,-7976.24,0.00044356,120,"2026-02-09T21:12:36.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908755,1770671556960,-311.33108788,0.00044356,120,"2026-02-09T21:12:36.960",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908756,1770671556969,-4659.3,0.00044356,120,"2026-02-09T21:12:36.969",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908757,1770671556979,-7160.24,0.00044356,120,"2026-02-09T21:12:36.979",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908758,1770671556992,-3659.68,0.00044356,120,"2026-02-09T21:12:36.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908759,1770671557001,-500.0,0.00044356,120,"2026-02-09T21:12:37.001",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908760,1770671557010,-3589.9,0.00044356,120,"2026-02-09T21:12:37.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908761,1770671557020,-5198.77,0.00044356,120,"2026-02-09T21:12:37.020",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908762,1770671557032,-7976.24,0.00044356,120,"2026-02-09T21:12:37.032",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908763,1770671557042,-7160.24,0.00044356,120,"2026-02-09T21:12:37.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908764,1770671557053,-3659.68,0.00044356,120,"2026-02-09T21:12:37.053",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908765,1770671557065,-500.0,0.00044356,120,"2026-02-09T21:12:37.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908766,1770671557075,-3589.9,0.00044356,120,"2026-02-09T21:12:37.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908767,1770671557085,-5198.77,0.00044356,120,"2026-02-09T21:12:37.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908768,1770671557095,-7976.24,0.00044356,120,"2026-02-09T21:12:37.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908769,1770671557105,-7160.24,0.00044356,120,"2026-02-09T21:12:37.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908770,1770671557115,-3659.68,0.00044356,120,"2026-02-09T21:12:37.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908771,1770671557126,-3589.9,0.00044356,120,"2026-02-09T21:12:37.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908772,1770671557136,-500.0,0.00044356,120,"2026-02-09T21:12:37.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908773,1770671557147,-5198.77,0.00044356,120,"2026-02-09T21:12:37.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908774,1770671557158,-4659.3,0.00044356,120,"2026-02-09T21:12:37.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908775,1770671557168,-7976.24,0.00044356,120,"2026-02-09T21:12:37.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908776,1770671557180,-7160.24,0.00044356,120,"2026-02-09T21:12:37.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908777,1770671557191,-3659.68,0.00044356,120,"2026-02-09T21:12:37.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908778,1770671557200,-3589.9,0.00044356,120,"2026-02-09T21:12:37.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908779,1770671557211,-500.0,0.00044356,120,"2026-02-09T21:12:37.211",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908780,1770671557221,-5198.77,0.00044356,120,"2026-02-09T21:12:37.221",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908781,1770671557231,-4659.3,0.00044356,120,"2026-02-09T21:12:37.231",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908782,1770671557242,-7976.24,0.00044356,120,"2026-02-09T21:12:37.242",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908783,1770671557252,-7160.24,0.00044356,120,"2026-02-09T21:12:37.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908784,1770671557261,-3659.68,0.00044356,120,"2026-02-09T21:12:37.261",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908785,1770671557271,-3589.9,0.00044356,120,"2026-02-09T21:12:37.271",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908786,1770671557280,-5198.77,0.00044356,120,"2026-02-09T21:12:37.280",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908787,1770671557290,-500.0,0.00044356,120,"2026-02-09T21:12:37.290",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908788,1770671557301,-4659.3,0.00044356,120,"2026-02-09T21:12:37.301",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908789,1770671557311,-7976.24,0.00044356,120,"2026-02-09T21:12:37.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908790,1770671557321,-7160.24,0.00044356,120,"2026-02-09T21:12:37.321",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908791,1770671557331,-3659.68,0.00044356,120,"2026-02-09T21:12:37.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908792,1770671557540,-5198.78172804,0.00044356,120,"2026-02-09T21:12:37.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908793,1770671557550,-3589.9,0.00044356,120,"2026-02-09T21:12:37.550",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908794,1770671557559,-500.0,0.00044356,120,"2026-02-09T21:12:37.559",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908795,1770671557568,-4659.3,0.00044356,120,"2026-02-09T21:12:37.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908796,1770671557577,-7976.24,0.00044356,120,"2026-02-09T21:12:37.577",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908797,1770671557587,-7160.24,0.00044356,120,"2026-02-09T21:12:37.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908798,1770671557596,-3659.68,0.00044356,120,"2026-02-09T21:12:37.596",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908799,1770671557606,-500.0,0.00044356,120,"2026-02-09T21:12:37.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908800,1770671557615,-7976.24,0.00044356,120,"2026-02-09T21:12:37.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908801,1770671557626,-500.0,0.00044356,120,"2026-02-09T21:12:37.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908802,1770671557636,-7160.24,0.00044356,120,"2026-02-09T21:12:37.636",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908803,1770671557646,-3659.68,0.00044356,120,"2026-02-09T21:12:37.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908804,1770671557656,-500.0,0.00044356,120,"2026-02-09T21:12:37.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908805,1770671557666,-7976.24,0.00044356,120,"2026-02-09T21:12:37.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908806,1770671557676,-3589.9,0.00044356,120,"2026-02-09T21:12:37.676",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908807,1770671557686,-500.0,0.00044356,120,"2026-02-09T21:12:37.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908808,1770671557696,-7160.24,0.00044356,120,"2026-02-09T21:12:37.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908809,1770671557705,-3659.68,0.00044356,120,"2026-02-09T21:12:37.705",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908810,1770671557715,-4659.3,0.00044356,120,"2026-02-09T21:12:37.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908811,1770671557725,-500.0,0.00044356,120,"2026-02-09T21:12:37.725",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908812,1770671557736,-500.0,0.00044356,120,"2026-02-09T21:12:37.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908813,1770671557746,-7976.3911578,0.00044356,120,"2026-02-09T21:12:37.746",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908814,1770671557755,-500.0,0.00044356,120,"2026-02-09T21:12:37.755",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908815,1770671557764,-3589.95458763,0.00044356,120,"2026-02-09T21:12:37.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908816,1770671557775,-7160.24,0.00044356,120,"2026-02-09T21:12:37.775",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908817,1770671557784,-3659.68,0.00044356,120,"2026-02-09T21:12:37.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908818,1770671557793,-4659.3,0.00044356,120,"2026-02-09T21:12:37.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908819,1770671557803,-500.0,0.00044356,120,"2026-02-09T21:12:37.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908820,1770671557812,-500.0,0.00044356,120,"2026-02-09T21:12:37.812",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908821,1770671557822,-7160.24,0.00044356,120,"2026-02-09T21:12:37.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908822,1770671557832,-500.0,0.00044356,120,"2026-02-09T21:12:37.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908823,1770671557842,-3659.68,0.00044356,120,"2026-02-09T21:12:37.842",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908824,1770671557852,-500.0,0.00044356,120,"2026-02-09T21:12:37.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908825,1770671557862,-4659.3,0.00044356,120,"2026-02-09T21:12:37.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908826,1770671557871,-500.0,0.00044356,120,"2026-02-09T21:12:37.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908827,1770671557881,-500.0,0.00044356,120,"2026-02-09T21:12:37.881",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908828,1770671557891,-7160.24,0.00044356,120,"2026-02-09T21:12:37.891",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908829,1770671557900,-3659.68,0.00044356,120,"2026-02-09T21:12:37.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908830,1770671557910,-500.0,0.00044356,120,"2026-02-09T21:12:37.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908831,1770671557921,-4659.3,0.00044356,120,"2026-02-09T21:12:37.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908832,1770671557931,-551.20963857,0.00044356,120,"2026-02-09T21:12:37.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908833,1770671557941,-500.0,0.00044356,120,"2026-02-09T21:12:37.941",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908834,1770671557951,-7160.24,0.00044356,120,"2026-02-09T21:12:37.951",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908835,1770671557960,-3659.68967758,0.00044356,120,"2026-02-09T21:12:37.960",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908836,1770671557970,-500.0,0.00044356,120,"2026-02-09T21:12:37.970",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908837,1770671557980,-4659.3,0.00044356,120,"2026-02-09T21:12:37.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908838,1770671557993,-500.0,0.00044356,120,"2026-02-09T21:12:37.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908839,1770671558006,-7160.24,0.00044356,120,"2026-02-09T21:12:38.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908840,1770671558016,-500.0,0.00044356,120,"2026-02-09T21:12:38.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908841,1770671558026,-4659.3,0.00044356,120,"2026-02-09T21:12:38.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908842,1770671558036,-7160.24,0.00044356,120,"2026-02-09T21:12:38.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908843,1770671558046,-500.0,0.00044356,120,"2026-02-09T21:12:38.046",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908844,1770671558056,-4659.3,0.00044356,120,"2026-02-09T21:12:38.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908845,1770671558066,-392.9454052,0.00044356,120,"2026-02-09T21:12:38.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908846,1770671558076,-500.0,0.00044356,120,"2026-02-09T21:12:38.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908847,1770671558085,-7160.24,0.00044356,120,"2026-02-09T21:12:38.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908848,1770671558095,-4659.39453156,0.00044356,120,"2026-02-09T21:12:38.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908849,1770671558104,-455.24786897,0.00044356,120,"2026-02-09T21:12:38.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908850,1770671558114,-7160.24,0.00044356,120,"2026-02-09T21:12:38.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908851,1770671558124,-7160.42722591,0.00044356,120,"2026-02-09T21:12:38.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908852,1770671558134,-500.0,0.00044356,120,"2026-02-09T21:12:38.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908853,1770671558144,-500.0,0.00044356,120,"2026-02-09T21:12:38.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908854,1770671558154,-500.0,0.00044356,120,"2026-02-09T21:12:38.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908855,1770671558163,-500.0,0.00044356,120,"2026-02-09T21:12:38.163",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908856,1770671558173,-500.0,0.00044356,120,"2026-02-09T21:12:38.173",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908857,1770671558183,-500.0,0.00044356,120,"2026-02-09T21:12:38.183",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908858,1770671558192,-3236.14,0.00044356,120,"2026-02-09T21:12:38.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908859,1770671558202,-500.0,0.00044356,120,"2026-02-09T21:12:38.202",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908860,1770671558211,-3236.14,0.00044356,120,"2026-02-09T21:12:38.211",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908861,1770671558222,-500.0,0.00044356,120,"2026-02-09T21:12:38.222",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908862,1770671558232,-329.16057714,0.00044356,120,"2026-02-09T21:12:38.232",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908863,1770671558243,-3236.14,0.00044356,120,"2026-02-09T21:12:38.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908864,1770671558253,-500.0,0.00044356,120,"2026-02-09T21:12:38.253",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908865,1770671558264,-500.0,0.00044356,120,"2026-02-09T21:12:38.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908866,1770671558274,-3236.14,0.00044356,120,"2026-02-09T21:12:38.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908867,1770671558284,-500.0,0.00044356,120,"2026-02-09T21:12:38.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908868,1770671558295,-3236.14,0.00044356,120,"2026-02-09T21:12:38.295",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908869,1770671558304,-500.0,0.00044356,120,"2026-02-09T21:12:38.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908870,1770671558315,-500.0,0.00044356,120,"2026-02-09T21:12:38.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908871,1770671558329,-3236.14,0.00044356,120,"2026-02-09T21:12:38.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908872,1770671558340,-500.0,0.00044356,120,"2026-02-09T21:12:38.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908873,1770671558351,-500.0,0.00044356,120,"2026-02-09T21:12:38.351",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908874,1770671558361,-3236.14,0.00044356,120,"2026-02-09T21:12:38.361",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908875,1770671558372,-500.0,0.00044356,120,"2026-02-09T21:12:38.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908876,1770671558383,-500.0,0.00044356,120,"2026-02-09T21:12:38.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908877,1770671558393,-3236.14,0.00044356,120,"2026-02-09T21:12:38.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908878,1770671558404,-500.0,0.00044356,120,"2026-02-09T21:12:38.404",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908879,1770671558414,-500.0,0.00044356,120,"2026-02-09T21:12:38.414",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908880,1770671558424,-3236.14,0.00044356,120,"2026-02-09T21:12:38.424",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908881,1770671558435,-500.0,0.00044356,120,"2026-02-09T21:12:38.435",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908882,1770671558444,-524.19544614,0.00044356,120,"2026-02-09T21:12:38.444",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908883,1770671558454,-500.0,0.00044356,120,"2026-02-09T21:12:38.454",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908884,1770671558464,-3236.14,0.00044356,120,"2026-02-09T21:12:38.464",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908885,1770671558474,-3236.14,0.00044356,120,"2026-02-09T21:12:38.474",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908886,1770671558485,-500.0,0.00044356,120,"2026-02-09T21:12:38.485",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908887,1770671558495,-500.0,0.00044356,120,"2026-02-09T21:12:38.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908888,1770671558505,-500.0,0.00044356,120,"2026-02-09T21:12:38.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908889,1770671558515,-3236.14,0.00044356,120,"2026-02-09T21:12:38.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908890,1770671558526,-209.97196745,0.00044356,120,"2026-02-09T21:12:38.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908891,1770671558535,-3236.14,0.00044356,120,"2026-02-09T21:12:38.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908892,1770671558545,-3236.14,0.00044356,120,"2026-02-09T21:12:38.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908893,1770671558555,-3236.14,0.00044356,120,"2026-02-09T21:12:38.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908894,1770671558564,-3588.59,0.00044356,120,"2026-02-09T21:12:38.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908895,1770671558575,-3236.14,0.00044356,120,"2026-02-09T21:12:38.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908896,1770671558585,-3588.59,0.00044356,120,"2026-02-09T21:12:38.585",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908897,1770671558595,-3236.14,0.00044356,120,"2026-02-09T21:12:38.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908898,1770671558605,-3588.59,0.00044356,120,"2026-02-09T21:12:38.605",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908899,1770671558615,-3236.14,0.00044356,120,"2026-02-09T21:12:38.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908900,1770671558625,-500.0,0.00044356,120,"2026-02-09T21:12:38.625",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908901,1770671558637,-3588.59,0.00044356,120,"2026-02-09T21:12:38.637",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908902,1770671558647,-3236.14,0.00044356,120,"2026-02-09T21:12:38.647",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908903,1770671558657,-500.0,0.00044356,120,"2026-02-09T21:12:38.657",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908904,1770671558667,-3236.14,0.00044356,120,"2026-02-09T21:12:38.667",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908905,1770671558677,-3588.59,0.00044356,120,"2026-02-09T21:12:38.677",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908906,1770671558687,-500.0,0.00044356,120,"2026-02-09T21:12:38.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908907,1770671558702,-3236.14,0.00044356,120,"2026-02-09T21:12:38.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908908,1770671558712,-3588.59,0.00044356,120,"2026-02-09T21:12:38.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908909,1770671558722,-500.0,0.00044356,120,"2026-02-09T21:12:38.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908910,1770671558732,-3236.14,0.00044356,120,"2026-02-09T21:12:38.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908911,1770671558743,-3588.59,0.00044356,120,"2026-02-09T21:12:38.743",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908912,1770671558753,-500.0,0.00044356,120,"2026-02-09T21:12:38.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908913,1770671558763,-3236.14,0.00044356,120,"2026-02-09T21:12:38.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908914,1770671558773,-500.0,0.00044356,120,"2026-02-09T21:12:38.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908915,1770671558784,-3588.59,0.00044356,120,"2026-02-09T21:12:38.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908916,1770671558794,-3236.34,0.00044356,120,"2026-02-09T21:12:38.794",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908917,1770671558804,-3588.59,0.00044356,120,"2026-02-09T21:12:38.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908918,1770671558818,-500.0,0.00044356,120,"2026-02-09T21:12:38.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908919,1770671558828,-500.0,0.00044356,120,"2026-02-09T21:12:38.828",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908920,1770671558839,-3588.59,0.00044356,120,"2026-02-09T21:12:38.839",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908921,1770671558849,-6956.98,0.00044356,120,"2026-02-09T21:12:38.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908922,1770671558859,-500.0,0.00044356,120,"2026-02-09T21:12:38.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908923,1770671558869,-3588.59,0.00044356,120,"2026-02-09T21:12:38.869",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908924,1770671558880,-4501.61,0.00044356,120,"2026-02-09T21:12:38.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908925,1770671558890,-6956.98,0.00044356,120,"2026-02-09T21:12:38.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908926,1770671558901,-4501.61,0.00044356,120,"2026-02-09T21:12:38.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908927,1770671558911,-3588.59,0.00044356,120,"2026-02-09T21:12:38.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908928,1770671558921,-6956.98,0.00044356,120,"2026-02-09T21:12:38.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908929,1770671558931,-500.0,0.00044356,120,"2026-02-09T21:12:38.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908930,1770671558941,-500.0,0.00044356,120,"2026-02-09T21:12:38.941",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908931,1770671558951,-4501.61,0.00044356,120,"2026-02-09T21:12:38.951",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908932,1770671558962,-3588.59,0.00044356,120,"2026-02-09T21:12:38.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908933,1770671558971,-6956.98,0.00044356,120,"2026-02-09T21:12:38.971",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908934,1770671558981,-500.0,0.00044356,120,"2026-02-09T21:12:38.981",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908935,1770671558995,-500.0,0.00044356,120,"2026-02-09T21:12:38.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908936,1770671559005,-4501.61,0.00044356,120,"2026-02-09T21:12:39.005",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908937,1770671559015,-3588.59,0.00044356,120,"2026-02-09T21:12:39.015",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908938,1770671559026,-6956.98,0.00044356,120,"2026-02-09T21:12:39.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908939,1770671559037,-287.55847485,0.00044356,120,"2026-02-09T21:12:39.037",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908940,1770671559047,-500.0,0.00044356,120,"2026-02-09T21:12:39.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908941,1770671559061,-4501.61,0.00044356,120,"2026-02-09T21:12:39.061",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908942,1770671559072,-500.0,0.00044356,120,"2026-02-09T21:12:39.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908943,1770671559082,-3588.59,0.00044356,120,"2026-02-09T21:12:39.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908944,1770671559092,-6956.98,0.00044356,120,"2026-02-09T21:12:39.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908945,1770671559102,-522.34935801,0.00044356,120,"2026-02-09T21:12:39.102",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908946,1770671559112,-500.0,0.00044356,120,"2026-02-09T21:12:39.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908947,1770671559121,-500.0,0.00044356,120,"2026-02-09T21:12:39.121",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908948,1770671559131,-3588.59,0.00044356,120,"2026-02-09T21:12:39.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908949,1770671559140,-4501.61,0.00044356,120,"2026-02-09T21:12:39.140",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908950,1770671559150,-6956.98,0.00044356,120,"2026-02-09T21:12:39.150",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908951,1770671559160,-500.0,0.00044356,120,"2026-02-09T21:12:39.160",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908952,1770671559170,-3588.59,0.00044356,120,"2026-02-09T21:12:39.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908953,1770671559180,-500.0,0.00044356,120,"2026-02-09T21:12:39.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908954,1770671559190,-4501.61,0.00044356,120,"2026-02-09T21:12:39.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908955,1770671559200,-6956.98,0.00044356,120,"2026-02-09T21:12:39.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908956,1770671559209,-5794.58,0.00044356,120,"2026-02-09T21:12:39.209",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908957,1770671559219,-500.0,0.00044356,120,"2026-02-09T21:12:39.219",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908958,1770671559229,-507.327161,0.00044356,120,"2026-02-09T21:12:39.229",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908959,1770671559239,-4501.61,0.00044356,120,"2026-02-09T21:12:39.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908960,1770671559249,-6956.98,0.00044356,120,"2026-02-09T21:12:39.249",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908961,1770671559262,-3588.59,0.00044356,120,"2026-02-09T21:12:39.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908962,1770671559272,-5794.58,0.00044356,120,"2026-02-09T21:12:39.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908963,1770671559281,-500.0,0.00044356,120,"2026-02-09T21:12:39.281",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908964,1770671559291,-4501.61,0.00044356,120,"2026-02-09T21:12:39.291",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908965,1770671559301,-6956.98,0.00044356,120,"2026-02-09T21:12:39.301",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908966,1770671559310,-3588.59,0.00044356,120,"2026-02-09T21:12:39.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908967,1770671559320,-5794.58,0.00044356,120,"2026-02-09T21:12:39.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908968,1770671559329,-500.0,0.00044356,120,"2026-02-09T21:12:39.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908969,1770671559339,-4501.61,0.00044356,120,"2026-02-09T21:12:39.339",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908970,1770671559349,-6956.98,0.00044356,120,"2026-02-09T21:12:39.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908971,1770671559358,-3588.59,0.00044356,120,"2026-02-09T21:12:39.358",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908972,1770671559368,-5794.58,0.00044356,120,"2026-02-09T21:12:39.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908973,1770671559378,-500.0,0.00044356,120,"2026-02-09T21:12:39.378",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908974,1770671559388,-4501.61,0.00044356,120,"2026-02-09T21:12:39.388",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908975,1770671559398,-3588.59,0.00044356,120,"2026-02-09T21:12:39.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908976,1770671559408,-5794.58,0.00044356,120,"2026-02-09T21:12:39.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908977,1770671559419,-6956.98,0.00044356,120,"2026-02-09T21:12:39.419",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908978,1770671559428,-500.0,0.00044356,120,"2026-02-09T21:12:39.428",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908979,1770671559438,-500.0,0.00044356,120,"2026-02-09T21:12:39.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908980,1770671559451,-4501.61,0.00044356,120,"2026-02-09T21:12:39.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908981,1770671559461,-3588.59,0.00044356,120,"2026-02-09T21:12:39.461",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908982,1770671559470,-5794.58,0.00044356,120,"2026-02-09T21:12:39.470",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908983,1770671559480,-500.0,0.00044356,120,"2026-02-09T21:12:39.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908984,1770671559490,-500.0,0.00044356,120,"2026-02-09T21:12:39.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908985,1770671559499,-4501.61,0.00044356,120,"2026-02-09T21:12:39.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908986,1770671559508,-500.0,0.00044356,120,"2026-02-09T21:12:39.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908987,1770671559518,-6956.98,0.00044356,120,"2026-02-09T21:12:39.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908988,1770671559528,-3588.59,0.00044356,120,"2026-02-09T21:12:39.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908989,1770671559538,-5794.58,0.00044356,120,"2026-02-09T21:12:39.538",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908990,1770671559549,-500.0,0.00044356,120,"2026-02-09T21:12:39.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908991,1770671559558,-500.0,0.00044356,120,"2026-02-09T21:12:39.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908992,1770671559569,-500.0,0.00044356,120,"2026-02-09T21:12:39.569",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908993,1770671559580,-6956.98,0.00044356,120,"2026-02-09T21:12:39.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908994,1770671559590,-4501.61,0.00044356,120,"2026-02-09T21:12:39.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908995,1770671559602,-3588.74337447,0.00044356,120,"2026-02-09T21:12:39.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908996,1770671559613,-500.0,0.00044356,120,"2026-02-09T21:12:39.613",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908997,1770671559623,-5794.58,0.00044356,120,"2026-02-09T21:12:39.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908998,1770671559633,-500.0,0.00044356,120,"2026-02-09T21:12:39.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404908999,1770671559647,-500.0,0.00044356,120,"2026-02-09T21:12:39.647",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909000,1770671559659,-6956.98,0.00044356,120,"2026-02-09T21:12:39.659",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909001,1770671559669,-4501.61,0.00044356,120,"2026-02-09T21:12:39.669",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909002,1770671559680,-500.0,0.00044356,120,"2026-02-09T21:12:39.680",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909003,1770671559692,-5794.58,0.00044356,120,"2026-02-09T21:12:39.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909004,1770671559704,-515.95393636,0.00044356,120,"2026-02-09T21:12:39.704",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909005,1770671559716,-500.0,0.00044356,120,"2026-02-09T21:12:39.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909006,1770671559726,-6956.98,0.00044356,120,"2026-02-09T21:12:39.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909007,1770671559737,-4501.61,0.00044356,120,"2026-02-09T21:12:39.737",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909008,1770671559747,-500.0,0.00044356,120,"2026-02-09T21:12:39.747",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909009,1770671559756,-5794.58,0.00044356,120,"2026-02-09T21:12:39.756",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909010,1770671559767,-500.0,0.00044356,120,"2026-02-09T21:12:39.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909011,1770671559778,-6956.98,0.00044356,120,"2026-02-09T21:12:39.778",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909012,1770671559790,-4501.61,0.00044356,120,"2026-02-09T21:12:39.790",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909013,1770671559799,-5882.0,0.00044356,120,"2026-02-09T21:12:39.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909014,1770671559810,-500.0,0.00044356,120,"2026-02-09T21:12:39.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909015,1770671559819,-5794.58,0.00044356,120,"2026-02-09T21:12:39.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909016,1770671559829,-500.0,0.00044356,120,"2026-02-09T21:12:39.829",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909017,1770671559984,-6956.98,0.00044356,120,"2026-02-09T21:12:39.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909018,1770671559995,-5882.0,0.00044356,120,"2026-02-09T21:12:39.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909019,1770671560005,-4501.61,0.00044356,120,"2026-02-09T21:12:40.005",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909020,1770671560015,-500.0,0.00044356,120,"2026-02-09T21:12:40.015",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909021,1770671560025,-5794.58,0.00044356,120,"2026-02-09T21:12:40.025",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909022,1770671560036,-500.0,0.00044356,120,"2026-02-09T21:12:40.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909023,1770671560045,-6956.98,0.00044356,120,"2026-02-09T21:12:40.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909024,1770671560055,-5882.0,0.00044356,120,"2026-02-09T21:12:40.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909025,1770671560064,-4501.61,0.00044356,120,"2026-02-09T21:12:40.064",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909026,1770671560074,-5794.58,0.00044356,120,"2026-02-09T21:12:40.074",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909027,1770671560084,-500.0,0.00044356,120,"2026-02-09T21:12:40.084",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909028,1770671560094,-6956.98,0.00044356,120,"2026-02-09T21:12:40.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909029,1770671560104,-5882.0,0.00044356,120,"2026-02-09T21:12:40.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909030,1770671560114,-4501.61,0.00044356,120,"2026-02-09T21:12:40.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909031,1770671560126,-5794.58,0.00044356,120,"2026-02-09T21:12:40.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909032,1770671560137,-500.0,0.00044356,120,"2026-02-09T21:12:40.137",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909033,1770671560147,-6956.98,0.00044356,120,"2026-02-09T21:12:40.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909034,1770671560157,-5882.0,0.00044356,120,"2026-02-09T21:12:40.157",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909035,1770671560167,-4501.61,0.00044356,120,"2026-02-09T21:12:40.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909036,1770671560177,-5794.58,0.00044356,120,"2026-02-09T21:12:40.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909037,1770671560187,-6956.98,0.00044356,120,"2026-02-09T21:12:40.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909038,1770671560196,-500.0,0.00044356,120,"2026-02-09T21:12:40.196",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909039,1770671560205,-5882.0,0.00044356,120,"2026-02-09T21:12:40.205",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909040,1770671560214,-4501.61,0.00044356,120,"2026-02-09T21:12:40.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909041,1770671560224,-5794.58,0.00044356,120,"2026-02-09T21:12:40.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909042,1770671560233,-6956.98,0.00044356,120,"2026-02-09T21:12:40.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909043,1770671560243,-500.0,0.00044356,120,"2026-02-09T21:12:40.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909044,1770671560252,-5882.0,0.00044356,120,"2026-02-09T21:12:40.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909045,1770671560262,-4501.61,0.00044356,120,"2026-02-09T21:12:40.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909046,1770671560271,-5794.58,0.00044356,120,"2026-02-09T21:12:40.271",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909047,1770671560280,-6957.05025926,0.00044356,120,"2026-02-09T21:12:40.280",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909048,1770671560290,-5882.0,0.00044356,120,"2026-02-09T21:12:40.290",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909049,1770671560299,-4501.69229036,0.00044356,120,"2026-02-09T21:12:40.299",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909050,1770671560309,-5794.58,0.00044356,120,"2026-02-09T21:12:40.309",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909051,1770671560318,-5882.0,0.00044356,120,"2026-02-09T21:12:40.318",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909052,1770671560327,-5794.58,0.00044356,120,"2026-02-09T21:12:40.327",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909053,1770671560337,-5882.0,0.00044356,120,"2026-02-09T21:12:40.337",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909054,1770671560346,-5794.58,0.00044356,120,"2026-02-09T21:12:40.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909055,1770671560355,-5882.0,0.00044356,120,"2026-02-09T21:12:40.355",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909056,1770671560365,-5794.58,0.00044356,120,"2026-02-09T21:12:40.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909057,1770671560374,-5882.0,0.00044356,120,"2026-02-09T21:12:40.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909058,1770671560383,-5794.58,0.00044356,120,"2026-02-09T21:12:40.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909059,1770671560393,-500.0,0.00044356,120,"2026-02-09T21:12:40.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909060,1770671560403,-5882.0,0.00044356,120,"2026-02-09T21:12:40.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909061,1770671560412,-5794.58,0.00044356,120,"2026-02-09T21:12:40.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909062,1770671560421,-500.0,0.00044356,120,"2026-02-09T21:12:40.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909063,1770671560432,-5882.0,0.00044356,120,"2026-02-09T21:12:40.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909064,1770671560442,-5794.58944312,0.00044356,120,"2026-02-09T21:12:40.442",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909065,1770671560452,-530.45061042,0.00044356,120,"2026-02-09T21:12:40.452",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909066,1770671560462,-5882.0,0.00044356,120,"2026-02-09T21:12:40.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909067,1770671560471,-5882.0,0.00044356,120,"2026-02-09T21:12:40.471",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909068,1770671560482,-5882.0,0.00044356,120,"2026-02-09T21:12:40.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909069,1770671560493,-5882.0,0.00044356,120,"2026-02-09T21:12:40.493",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909070,1770671560503,-5882.0,0.00044356,120,"2026-02-09T21:12:40.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909071,1770671560513,-5882.0,0.00044356,120,"2026-02-09T21:12:40.513",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909072,1770671560523,-16295.6,0.00044356,120,"2026-02-09T21:12:40.523",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909073,1770671560532,-5636.28,0.00044356,120,"2026-02-09T21:12:40.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909074,1770671560543,-5182.32,0.00044356,120,"2026-02-09T21:12:40.543",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909075,1770671560554,-5882.0,0.00044356,120,"2026-02-09T21:12:40.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909076,1770671560564,-16295.6,0.00044356,120,"2026-02-09T21:12:40.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909077,1770671560575,-5636.28,0.00044356,120,"2026-02-09T21:12:40.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909078,1770671560586,-5182.32,0.00044356,120,"2026-02-09T21:12:40.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909079,1770671560597,-5882.0,0.00044356,120,"2026-02-09T21:12:40.597",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909080,1770671560607,-16295.6,0.00044356,120,"2026-02-09T21:12:40.607",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909081,1770671560617,-5636.28,0.00044356,120,"2026-02-09T21:12:40.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909082,1770671560626,-5182.32,0.00044356,120,"2026-02-09T21:12:40.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909083,1770671560635,-5882.0,0.00044356,120,"2026-02-09T21:12:40.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909084,1770671560645,-16295.6,0.00044356,120,"2026-02-09T21:12:40.645",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909085,1770671560654,-5636.28,0.00044356,120,"2026-02-09T21:12:40.654",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909086,1770671560664,-5182.32,0.00044356,120,"2026-02-09T21:12:40.664",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909087,1770671560673,-5882.22605167,0.00044356,120,"2026-02-09T21:12:40.673",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909088,1770671560683,-16295.6,0.00044356,120,"2026-02-09T21:12:40.683",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909089,1770671560692,-5182.32,0.00044356,120,"2026-02-09T21:12:40.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909090,1770671560702,-5636.28,0.00044356,120,"2026-02-09T21:12:40.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909091,1770671560712,-500.0,0.00044356,120,"2026-02-09T21:12:40.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909092,1770671560721,-16295.6,0.00044356,120,"2026-02-09T21:12:40.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909093,1770671560731,-5182.32,0.00044356,120,"2026-02-09T21:12:40.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909094,1770671560742,-5636.28,0.00044356,120,"2026-02-09T21:12:40.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909095,1770671560752,-500.0,0.00044356,120,"2026-02-09T21:12:40.752",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909096,1770671560761,-5182.32,0.00044356,120,"2026-02-09T21:12:40.761",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909097,1770671560770,-5636.28,0.00044356,120,"2026-02-09T21:12:40.770",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909098,1770671560780,-16295.6,0.00044356,120,"2026-02-09T21:12:40.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909099,1770671560790,-500.0,0.00044356,120,"2026-02-09T21:12:40.790",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909100,1770671560799,-500.0,0.00044356,120,"2026-02-09T21:12:40.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909101,1770671560809,-5182.32,0.00044356,120,"2026-02-09T21:12:40.809",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909102,1770671560818,-5636.28,0.00044356,120,"2026-02-09T21:12:40.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909103,1770671560828,-16295.6,0.00044356,120,"2026-02-09T21:12:40.828",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909104,1770671560837,-500.0,0.00044356,120,"2026-02-09T21:12:40.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909105,1770671560846,-500.0,0.00044356,120,"2026-02-09T21:12:40.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909106,1770671560856,-5636.28,0.00044356,120,"2026-02-09T21:12:40.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909107,1770671560865,-5182.32,0.00044356,120,"2026-02-09T21:12:40.865",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909108,1770671560875,-16295.6,0.00044356,120,"2026-02-09T21:12:40.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909109,1770671560884,-500.0,0.00044356,120,"2026-02-09T21:12:40.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909110,1770671560893,-500.0,0.00044356,120,"2026-02-09T21:12:40.893",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909111,1770671560903,-5636.28,0.00044356,120,"2026-02-09T21:12:40.903",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909112,1770671560912,-5182.32,0.00044356,120,"2026-02-09T21:12:40.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909113,1770671560922,-500.0,0.00044356,120,"2026-02-09T21:12:40.922",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909114,1770671560931,-500.0,0.00044356,120,"2026-02-09T21:12:40.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909115,1770671560941,-16295.6,0.00044356,120,"2026-02-09T21:12:40.941",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909116,1770671560950,-5636.28,0.00044356,120,"2026-02-09T21:12:40.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909117,1770671560959,-6528.25,0.00044356,120,"2026-02-09T21:12:40.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909118,1770671560968,-5182.32,0.00044356,120,"2026-02-09T21:12:40.968",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909119,1770671560977,-500.0,0.00044356,120,"2026-02-09T21:12:40.977",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909120,1770671560989,-500.0,0.00044356,120,"2026-02-09T21:12:40.989",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909121,1770671561000,-16295.6,0.00044356,120,"2026-02-09T21:12:41.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909122,1770671561010,-5636.28,0.00044356,120,"2026-02-09T21:12:41.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909123,1770671561019,-609.89015252,0.00044356,120,"2026-02-09T21:12:41.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909124,1770671561030,-5182.32,0.00044356,120,"2026-02-09T21:12:41.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909125,1770671561040,-6528.25,0.00044356,120,"2026-02-09T21:12:41.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909126,1770671561049,-500.0,0.00044356,120,"2026-02-09T21:12:41.049",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909127,1770671561060,-16295.6,0.00044356,120,"2026-02-09T21:12:41.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909128,1770671561070,-4897.26,0.00044356,120,"2026-02-09T21:12:41.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909129,1770671561079,-5636.28,0.00044356,120,"2026-02-09T21:12:41.079",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909130,1770671561088,-6528.25,0.00044356,120,"2026-02-09T21:12:41.088",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909131,1770671561097,-500.0,0.00044356,120,"2026-02-09T21:12:41.097",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909132,1770671561107,-4897.26,0.00044356,120,"2026-02-09T21:12:41.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909133,1770671561116,-5182.32,0.00044356,120,"2026-02-09T21:12:41.116",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909134,1770671561126,-16295.6,0.00044356,120,"2026-02-09T21:12:41.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909135,1770671561137,-500.0,0.00044356,120,"2026-02-09T21:12:41.137",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909136,1770671561149,-6528.25,0.00044356,120,"2026-02-09T21:12:41.149",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909137,1770671561158,-4897.26,0.00044356,120,"2026-02-09T21:12:41.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909138,1770671561168,-5636.28,0.00044356,120,"2026-02-09T21:12:41.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909139,1770671561177,-5182.32,0.00044356,120,"2026-02-09T21:12:41.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909140,1770671561186,-16295.6,0.00044356,120,"2026-02-09T21:12:41.186",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909141,1770671561195,-500.0,0.00044356,120,"2026-02-09T21:12:41.195",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909142,1770671561204,-6528.25,0.00044356,120,"2026-02-09T21:12:41.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909143,1770671561214,-4897.26,0.00044356,120,"2026-02-09T21:12:41.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909144,1770671561222,-5636.28,0.00044356,120,"2026-02-09T21:12:41.222",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909145,1770671561231,-5182.32,0.00044356,120,"2026-02-09T21:12:41.231",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909146,1770671561243,-16295.6,0.00044356,120,"2026-02-09T21:12:41.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909147,1770671561253,-500.0,0.00044356,120,"2026-02-09T21:12:41.253",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909148,1770671561262,-5636.28,0.00044356,120,"2026-02-09T21:12:41.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909149,1770671561272,-5182.32,0.00044356,120,"2026-02-09T21:12:41.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909150,1770671561281,-16295.6,0.00044356,120,"2026-02-09T21:12:41.281",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909151,1770671561292,-6528.25,0.00044356,120,"2026-02-09T21:12:41.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909152,1770671561301,-5636.28,0.00044356,120,"2026-02-09T21:12:41.301",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909153,1770671561311,-5182.32,0.00044356,120,"2026-02-09T21:12:41.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909154,1770671561321,-16295.6,0.00044356,120,"2026-02-09T21:12:41.321",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909155,1770671561331,-6528.25,0.00044356,120,"2026-02-09T21:12:41.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909156,1770671561342,-5182.32,0.00044356,120,"2026-02-09T21:12:41.342",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909157,1770671561352,-500.0,0.00044356,120,"2026-02-09T21:12:41.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909158,1770671561362,-4897.26,0.00044356,120,"2026-02-09T21:12:41.362",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909159,1770671561372,-6528.25,0.00044356,120,"2026-02-09T21:12:41.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909160,1770671561384,-5636.28,0.00044356,120,"2026-02-09T21:12:41.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909161,1770671561394,-16295.6,0.00044356,120,"2026-02-09T21:12:41.394",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909162,1770671561404,-4897.26,0.00044356,120,"2026-02-09T21:12:41.404",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909163,1770671561414,-500.0,0.00044356,120,"2026-02-09T21:12:41.414",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909164,1770671561424,-6528.25,0.00044356,120,"2026-02-09T21:12:41.424",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909165,1770671561434,-5636.28,0.00044356,120,"2026-02-09T21:12:41.434",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909166,1770671561444,-5182.32,0.00044356,120,"2026-02-09T21:12:41.444",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909167,1770671561454,-16295.6,0.00044356,120,"2026-02-09T21:12:41.454",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909168,1770671561463,-4897.26,0.00044356,120,"2026-02-09T21:12:41.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909169,1770671561473,-500.0,0.00044356,120,"2026-02-09T21:12:41.473",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909170,1770671561482,-6528.25,0.00044356,120,"2026-02-09T21:12:41.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909171,1770671561493,-5636.28,0.00044356,120,"2026-02-09T21:12:41.493",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909172,1770671561503,-5182.32,0.00044356,120,"2026-02-09T21:12:41.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909173,1770671561512,-16295.6,0.00044356,120,"2026-02-09T21:12:41.512",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909174,1770671561521,-4897.26,0.00044356,120,"2026-02-09T21:12:41.521",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909175,1770671561530,-500.0,0.00044356,120,"2026-02-09T21:12:41.530",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909176,1770671561539,-5636.28,0.00044356,120,"2026-02-09T21:12:41.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909177,1770671561548,-6528.25,0.00044356,120,"2026-02-09T21:12:41.548",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909178,1770671561557,-5182.32,0.00044356,120,"2026-02-09T21:12:41.557",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909179,1770671561566,-16295.6,0.00044356,120,"2026-02-09T21:12:41.566",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909180,1770671561576,-4897.26,0.00044356,120,"2026-02-09T21:12:41.576",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909181,1770671561586,-500.0,0.00044356,120,"2026-02-09T21:12:41.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909182,1770671561595,-5636.28,0.00044356,120,"2026-02-09T21:12:41.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909183,1770671561604,-6528.25,0.00044356,120,"2026-02-09T21:12:41.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909184,1770671561613,-5182.32,0.00044356,120,"2026-02-09T21:12:41.613",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909185,1770671561623,-16295.6,0.00044356,120,"2026-02-09T21:12:41.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909186,1770671561632,-4897.26,0.00044356,120,"2026-02-09T21:12:41.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909187,1770671561641,-500.0,0.00044356,120,"2026-02-09T21:12:41.641",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909188,1770671561651,-6528.25,0.00044356,120,"2026-02-09T21:12:41.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909189,1770671561660,-5182.32,0.00044356,120,"2026-02-09T21:12:41.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909190,1770671561669,-16295.6,0.00044356,120,"2026-02-09T21:12:41.669",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909191,1770671561679,-5636.28,0.00044356,120,"2026-02-09T21:12:41.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909192,1770671561688,-4897.26,0.00044356,120,"2026-02-09T21:12:41.688",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909193,1770671561698,-500.0,0.00044356,120,"2026-02-09T21:12:41.698",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909194,1770671561706,-6528.25,0.00044356,120,"2026-02-09T21:12:41.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909195,1770671561716,-5182.44468852,0.00044356,120,"2026-02-09T21:12:41.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909196,1770671561726,-16295.73,0.00044356,120,"2026-02-09T21:12:41.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909197,1770671561735,-5636.38998913,0.00044356,120,"2026-02-09T21:12:41.735",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909198,1770671561745,-4897.26,0.00044356,120,"2026-02-09T21:12:41.745",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909199,1770671561754,-500.0,0.00044356,120,"2026-02-09T21:12:41.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909200,1770671561763,-500.0,0.00044356,120,"2026-02-09T21:12:41.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909201,1770671561772,-6528.25,0.00044356,120,"2026-02-09T21:12:41.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909202,1770671561782,-500.0,0.00044356,120,"2026-02-09T21:12:41.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909203,1770671561791,-4897.26,0.00044356,120,"2026-02-09T21:12:41.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909204,1770671561801,-297.80991703,0.00044356,120,"2026-02-09T21:12:41.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909205,1770671561810,-6528.25,0.00044356,120,"2026-02-09T21:12:41.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909206,1770671561819,-500.0,0.00044356,120,"2026-02-09T21:12:41.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909207,1770671561828,-4897.26,0.00044356,120,"2026-02-09T21:12:41.828",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909208,1770671561837,-6528.25,0.00044356,120,"2026-02-09T21:12:41.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909209,1770671561846,-4897.26,0.00044356,120,"2026-02-09T21:12:41.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909210,1770671561855,-500.0,0.00044356,120,"2026-02-09T21:12:41.855",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909211,1770671561864,-6528.25,0.00044356,120,"2026-02-09T21:12:41.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909212,1770671561874,-500.0,0.00044356,120,"2026-02-09T21:12:41.874",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909213,1770671561883,-4897.26,0.00044356,120,"2026-02-09T21:12:41.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909214,1770671561893,-6528.25,0.00044356,120,"2026-02-09T21:12:41.893",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909215,1770671561902,-525.43920698,0.00044356,120,"2026-02-09T21:12:41.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909216,1770671561912,-4897.26,0.00044356,120,"2026-02-09T21:12:41.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909217,1770671561922,-6528.25,0.00044356,120,"2026-02-09T21:12:41.922",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909218,1770671561931,-4897.26,0.00044356,120,"2026-02-09T21:12:41.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909219,1770671561939,-6528.25,0.00044356,120,"2026-02-09T21:12:41.939",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909220,1770671561949,-6528.25,0.00044356,120,"2026-02-09T21:12:41.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909221,1770671561960,-6528.25,0.00044356,120,"2026-02-09T21:12:41.960",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909222,1770671561970,-4897.26,0.00044356,120,"2026-02-09T21:12:41.970",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909223,1770671561979,-174.61306697,0.00044356,120,"2026-02-09T21:12:41.979",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909224,1770671561992,-6528.46146892,0.00044356,120,"2026-02-09T21:12:41.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909225,1770671562001,-4897.26,0.00044356,120,"2026-02-09T21:12:42.001",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909226,1770671562011,-4897.26,0.00044356,120,"2026-02-09T21:12:42.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909227,1770671562020,-4897.26,0.00044356,120,"2026-02-09T21:12:42.020",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909228,1770671562030,-4897.26,0.00044356,120,"2026-02-09T21:12:42.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909229,1770671562039,-500.0,0.00044356,120,"2026-02-09T21:12:42.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909230,1770671562048,-4897.3975235,0.00044356,120,"2026-02-09T21:12:42.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909231,1770671562059,-500.0,0.00044356,120,"2026-02-09T21:12:42.059",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909232,1770671562069,-4355.71,0.00044356,120,"2026-02-09T21:12:42.069",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909233,1770671562078,-500.0,0.00044356,120,"2026-02-09T21:12:42.078",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909234,1770671562087,-4355.71,0.00044356,120,"2026-02-09T21:12:42.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909235,1770671562096,-6931.39,0.00044356,120,"2026-02-09T21:12:42.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909236,1770671562105,-500.0,0.00044356,120,"2026-02-09T21:12:42.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909237,1770671562114,-4355.71,0.00044356,120,"2026-02-09T21:12:42.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909238,1770671562123,-500.0,0.00044356,120,"2026-02-09T21:12:42.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909239,1770671562132,-6931.39,0.00044356,120,"2026-02-09T21:12:42.132",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909240,1770671562141,-500.0,0.00044356,120,"2026-02-09T21:12:42.141",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909241,1770671562151,-6931.39,0.00044356,120,"2026-02-09T21:12:42.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909242,1770671562160,-500.0,0.00044356,120,"2026-02-09T21:12:42.160",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909243,1770671562170,-4355.71,0.00044356,120,"2026-02-09T21:12:42.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909244,1770671562181,-500.0,0.00044356,120,"2026-02-09T21:12:42.181",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909245,1770671562191,-6931.39,0.00044356,120,"2026-02-09T21:12:42.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909246,1770671562200,-500.0,0.00044356,120,"2026-02-09T21:12:42.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909247,1770671562210,-4355.71,0.00044356,120,"2026-02-09T21:12:42.210",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909248,1770671562219,-500.0,0.00044356,120,"2026-02-09T21:12:42.219",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909249,1770671562229,-6931.39,0.00044356,120,"2026-02-09T21:12:42.229",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909250,1770671562243,-500.0,0.00044356,120,"2026-02-09T21:12:42.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909251,1770671562253,-500.0,0.00044356,120,"2026-02-09T21:12:42.253",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909252,1770671562263,-4355.71,0.00044356,120,"2026-02-09T21:12:42.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909253,1770671562273,-6931.39,0.00044356,120,"2026-02-09T21:12:42.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909254,1770671562283,-500.0,0.00044356,120,"2026-02-09T21:12:42.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909255,1770671562292,-500.0,0.00044356,120,"2026-02-09T21:12:42.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909256,1770671562302,-4355.71,0.00044356,120,"2026-02-09T21:12:42.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909257,1770671562311,-500.0,0.00044356,120,"2026-02-09T21:12:42.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909258,1770671562320,-6931.39,0.00044356,120,"2026-02-09T21:12:42.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909259,1770671562330,-500.0,0.00044356,120,"2026-02-09T21:12:42.330",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909260,1770671562340,-4355.71,0.00044356,120,"2026-02-09T21:12:42.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909261,1770671562350,-500.0,0.00044356,120,"2026-02-09T21:12:42.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909262,1770671562359,-6931.39,0.00044356,120,"2026-02-09T21:12:42.359",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909263,1770671562368,-543.94371019,0.00044356,120,"2026-02-09T21:12:42.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909264,1770671562378,-4355.71,0.00044356,120,"2026-02-09T21:12:42.378",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909265,1770671562387,-6931.39,0.00044356,120,"2026-02-09T21:12:42.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909266,1770671562396,-4355.71,0.00044356,120,"2026-02-09T21:12:42.396",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909267,1770671562406,-3928.75,0.00044356,120,"2026-02-09T21:12:42.406",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909268,1770671562415,-6931.39,0.00044356,120,"2026-02-09T21:12:42.415",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909269,1770671562424,-500.0,0.00044356,120,"2026-02-09T21:12:42.424",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909270,1770671562434,-4355.71,0.00044356,120,"2026-02-09T21:12:42.434",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909271,1770671562443,-3928.75,0.00044356,120,"2026-02-09T21:12:42.443",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909272,1770671562452,-6931.39,0.00044356,120,"2026-02-09T21:12:42.452",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909273,1770671562462,-500.0,0.00044356,120,"2026-02-09T21:12:42.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909274,1770671562472,-4355.71,0.00044356,120,"2026-02-09T21:12:42.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909275,1770671562482,-3928.75,0.00044356,120,"2026-02-09T21:12:42.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909276,1770671562493,-6931.39,0.00044356,120,"2026-02-09T21:12:42.493",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909277,1770671562503,-500.0,0.00044356,120,"2026-02-09T21:12:42.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909278,1770671562512,-4355.71,0.00044356,120,"2026-02-09T21:12:42.512",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909279,1770671562523,-3928.75,0.00044356,120,"2026-02-09T21:12:42.523",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909280,1770671562532,-6931.39,0.00044356,120,"2026-02-09T21:12:42.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909281,1770671562542,-500.0,0.00044356,120,"2026-02-09T21:12:42.542",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909282,1770671562552,-500.0,0.00044356,120,"2026-02-09T21:12:42.552",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909283,1770671562561,-3928.75,0.00044356,120,"2026-02-09T21:12:42.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909284,1770671562571,-18053.67,0.00044356,120,"2026-02-09T21:12:42.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909285,1770671562580,-500.0,0.00044356,120,"2026-02-09T21:12:42.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909286,1770671562589,-500.0,0.00044356,120,"2026-02-09T21:12:42.589",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909287,1770671562599,-3928.75,0.00044356,120,"2026-02-09T21:12:42.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909288,1770671562608,-18053.67,0.00044356,120,"2026-02-09T21:12:42.608",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909289,1770671562617,-4355.71,0.00044356,120,"2026-02-09T21:12:42.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909290,1770671562627,-500.0,0.00044356,120,"2026-02-09T21:12:42.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909291,1770671562637,-3928.75,0.00044356,120,"2026-02-09T21:12:42.637",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909292,1770671562646,-18053.67,0.00044356,120,"2026-02-09T21:12:42.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909293,1770671562655,-4355.71,0.00044356,120,"2026-02-09T21:12:42.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909294,1770671562665,-3928.75,0.00044356,120,"2026-02-09T21:12:42.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909295,1770671562675,-18053.67,0.00044356,120,"2026-02-09T21:12:42.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909296,1770671562685,-500.0,0.00044356,120,"2026-02-09T21:12:42.685",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909297,1770671562694,-4355.71,0.00044356,120,"2026-02-09T21:12:42.694",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909298,1770671562704,-500.0,0.00044356,120,"2026-02-09T21:12:42.704",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909299,1770671562713,-3928.75,0.00044356,120,"2026-02-09T21:12:42.713",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909300,1770671562723,-500.0,0.00044356,120,"2026-02-09T21:12:42.723",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909301,1770671562732,-4355.71,0.00044356,120,"2026-02-09T21:12:42.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909302,1770671562744,-500.0,0.00044356,120,"2026-02-09T21:12:42.744",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909303,1770671562753,-500.0,0.00044356,120,"2026-02-09T21:12:42.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909304,1770671562763,-18053.67,0.00044356,120,"2026-02-09T21:12:42.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909305,1770671562772,-3928.75,0.00044356,120,"2026-02-09T21:12:42.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909306,1770671562781,-534.92938409,0.00044356,120,"2026-02-09T21:12:42.781",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909307,1770671562791,-4355.71,0.00044356,120,"2026-02-09T21:12:42.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909308,1770671562802,-500.0,0.00044356,120,"2026-02-09T21:12:42.802",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909309,1770671562811,-500.0,0.00044356,120,"2026-02-09T21:12:42.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909310,1770671562821,-18053.67,0.00044356,120,"2026-02-09T21:12:42.821",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909311,1770671562830,-3928.75,0.00044356,120,"2026-02-09T21:12:42.830",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909312,1770671562840,-4355.71,0.00044356,120,"2026-02-09T21:12:42.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909313,1770671562849,-500.0,0.00044356,120,"2026-02-09T21:12:42.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909314,1770671562859,-500.0,0.00044356,120,"2026-02-09T21:12:42.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909315,1770671562868,-18053.67,0.00044356,120,"2026-02-09T21:12:42.868",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909316,1770671562878,-3928.75,0.00044356,120,"2026-02-09T21:12:42.878",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909317,1770671562888,-500.0,0.00044356,120,"2026-02-09T21:12:42.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909318,1770671562897,-500.0,0.00044356,120,"2026-02-09T21:12:42.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909319,1770671562907,-4355.71,0.00044356,120,"2026-02-09T21:12:42.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909320,1770671562917,-18053.67,0.00044356,120,"2026-02-09T21:12:42.917",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909321,1770671562926,-500.0,0.00044356,120,"2026-02-09T21:12:42.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909322,1770671562936,-3928.75,0.00044356,120,"2026-02-09T21:12:42.936",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909323,1770671562946,-500.0,0.00044356,120,"2026-02-09T21:12:42.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909324,1770671562956,-500.0,0.00044356,120,"2026-02-09T21:12:42.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909325,1770671562966,-4355.71,0.00044356,120,"2026-02-09T21:12:42.966",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909326,1770671562976,-18053.67,0.00044356,120,"2026-02-09T21:12:42.976",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909327,1770671562986,-3928.75,0.00044356,120,"2026-02-09T21:12:42.986",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909328,1770671563000,-500.0,0.00044356,120,"2026-02-09T21:12:43.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909329,1770671563010,-358.54934377,0.00044356,120,"2026-02-09T21:12:43.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909330,1770671563019,-500.0,0.00044356,120,"2026-02-09T21:12:43.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909331,1770671563030,-4355.71,0.00044356,120,"2026-02-09T21:12:43.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909332,1770671563048,-500.0,0.00044356,120,"2026-02-09T21:12:43.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909333,1770671563060,-18053.67,0.00044356,120,"2026-02-09T21:12:43.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909334,1770671563072,-3928.75,0.00044356,120,"2026-02-09T21:12:43.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909335,1770671563081,-500.0,0.00044356,120,"2026-02-09T21:12:43.081",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909336,1770671563090,-500.0,0.00044356,120,"2026-02-09T21:12:43.090",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909337,1770671563100,-4355.71,0.00044356,120,"2026-02-09T21:12:43.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909338,1770671563109,-512.20720117,0.00044356,120,"2026-02-09T21:12:43.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909339,1770671563119,-18053.67,0.00044356,120,"2026-02-09T21:12:43.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909340,1770671563128,-3928.75,0.00044356,120,"2026-02-09T21:12:43.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909341,1770671563138,-500.0,0.00044356,120,"2026-02-09T21:12:43.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909342,1770671563147,-500.0,0.00044356,120,"2026-02-09T21:12:43.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909343,1770671563156,-18053.67,0.00044356,120,"2026-02-09T21:12:43.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909344,1770671563166,-4355.77903594,0.00044356,120,"2026-02-09T21:12:43.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909345,1770671563175,-3928.75,0.00044356,120,"2026-02-09T21:12:43.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909346,1770671563185,-500.0,0.00044356,120,"2026-02-09T21:12:43.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909347,1770671563194,-500.0,0.00044356,120,"2026-02-09T21:12:43.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909348,1770671563204,-500.0,0.00044356,120,"2026-02-09T21:12:43.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909349,1770671563213,-18053.67,0.00044356,120,"2026-02-09T21:12:43.213",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909350,1770671563223,-3928.75,0.00044356,120,"2026-02-09T21:12:43.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909351,1770671563233,-500.0,0.00044356,120,"2026-02-09T21:12:43.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909352,1770671563244,-500.0,0.00044356,120,"2026-02-09T21:12:43.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909353,1770671563254,-18053.67,0.00044356,120,"2026-02-09T21:12:43.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909354,1770671563264,-3928.75,0.00044356,120,"2026-02-09T21:12:43.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909355,1770671563274,-500.0,0.00044356,120,"2026-02-09T21:12:43.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909356,1770671563285,-500.0,0.00044356,120,"2026-02-09T21:12:43.285",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909357,1770671563295,-18053.67,0.00044356,120,"2026-02-09T21:12:43.295",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909358,1770671563305,-3928.75,0.00044356,120,"2026-02-09T21:12:43.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909359,1770671563315,-500.0,0.00044356,120,"2026-02-09T21:12:43.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909360,1770671563326,-500.0,0.00044356,120,"2026-02-09T21:12:43.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909361,1770671563337,-18053.67,0.00044356,120,"2026-02-09T21:12:43.337",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909362,1770671563347,-4234.18,0.00044356,120,"2026-02-09T21:12:43.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909363,1770671563357,-3928.75,0.00044356,120,"2026-02-09T21:12:43.357",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909364,1770671563367,-500.0,0.00044356,120,"2026-02-09T21:12:43.367",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909365,1770671563377,-500.0,0.00044356,120,"2026-02-09T21:12:43.377",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909366,1770671563387,-500.0,0.00044356,120,"2026-02-09T21:12:43.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909367,1770671563397,-18053.67,0.00044356,120,"2026-02-09T21:12:43.397",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909368,1770671563407,-4234.18,0.00044356,120,"2026-02-09T21:12:43.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909369,1770671563417,-534.21957558,0.00044356,120,"2026-02-09T21:12:43.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909370,1770671563427,-500.0,0.00044356,120,"2026-02-09T21:12:43.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909371,1770671563436,-500.0,0.00044356,120,"2026-02-09T21:12:43.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909372,1770671563446,-18053.67,0.00044356,120,"2026-02-09T21:12:43.446",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909373,1770671563456,-4234.18,0.00044356,120,"2026-02-09T21:12:43.456",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909374,1770671563466,-500.0,0.00044356,120,"2026-02-09T21:12:43.466",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909375,1770671563476,-483.85,0.00044356,120,"2026-02-09T21:12:43.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909376,1770671563486,-3928.75,0.00044356,120,"2026-02-09T21:12:43.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909377,1770671563497,-500.0,0.00044356,120,"2026-02-09T21:12:43.497",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909378,1770671563507,-18053.67,0.00044356,120,"2026-02-09T21:12:43.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909379,1770671563516,-4234.18,0.00044356,120,"2026-02-09T21:12:43.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909380,1770671563526,-521.05544249,0.00044356,120,"2026-02-09T21:12:43.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909381,1770671563536,-500.0,0.00044356,120,"2026-02-09T21:12:43.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909382,1770671563545,-18053.67,0.00044356,120,"2026-02-09T21:12:43.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909383,1770671563555,-4234.18,0.00044356,120,"2026-02-09T21:12:43.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909384,1770671563564,-3928.75,0.00044356,120,"2026-02-09T21:12:43.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909385,1770671563574,-500.0,0.00044356,120,"2026-02-09T21:12:43.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909386,1770671563583,-18053.67,0.00044356,120,"2026-02-09T21:12:43.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909387,1770671563593,-4234.18,0.00044356,120,"2026-02-09T21:12:43.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909388,1770671563603,-3928.87608074,0.00044356,120,"2026-02-09T21:12:43.603",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909389,1770671563617,-500.0,0.00044356,120,"2026-02-09T21:12:43.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909390,1770671563627,-18053.67,0.00044356,120,"2026-02-09T21:12:43.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909391,1770671563637,-4234.18,0.00044356,120,"2026-02-09T21:12:43.637",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909392,1770671563646,-500.0,0.00044356,120,"2026-02-09T21:12:43.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909393,1770671563656,-18053.67,0.00044356,120,"2026-02-09T21:12:43.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909394,1770671563666,-4234.18,0.00044356,120,"2026-02-09T21:12:43.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909395,1770671563675,-500.0,0.00044356,120,"2026-02-09T21:12:43.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909396,1770671563685,-500.0,0.00044356,120,"2026-02-09T21:12:43.685",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909397,1770671563694,-18053.88189087,0.00044356,120,"2026-02-09T21:12:43.694",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909398,1770671563704,-4234.18,0.00044356,120,"2026-02-09T21:12:43.704",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909399,1770671563714,-500.0,0.00044356,120,"2026-02-09T21:12:43.714",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909400,1770671563723,-520.83975481,0.00044356,120,"2026-02-09T21:12:43.723",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909401,1770671563733,-4234.18,0.00044356,120,"2026-02-09T21:12:43.733",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909402,1770671563744,-500.0,0.00044356,120,"2026-02-09T21:12:43.744",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909403,1770671563755,-4234.18,0.00044356,120,"2026-02-09T21:12:43.755",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909404,1770671563764,-500.0,0.00044356,120,"2026-02-09T21:12:43.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909405,1770671563774,-4234.18,0.00044356,120,"2026-02-09T21:12:43.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909406,1770671563783,-34306.37,0.00044356,120,"2026-02-09T21:12:43.783",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909407,1770671563793,-506.6207972,0.00044356,120,"2026-02-09T21:12:43.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909408,1770671563803,-4234.18,0.00044356,120,"2026-02-09T21:12:43.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909409,1770671563812,-34306.37,0.00044356,120,"2026-02-09T21:12:43.812",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909410,1770671563822,-4234.18,0.00044356,120,"2026-02-09T21:12:43.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909411,1770671563831,-34306.37,0.00044356,120,"2026-02-09T21:12:43.831",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909412,1770671563841,-4234.18,0.00044356,120,"2026-02-09T21:12:43.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909413,1770671563851,-34306.37,0.00044356,120,"2026-02-09T21:12:43.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909414,1770671563860,-4234.18,0.00044356,120,"2026-02-09T21:12:43.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909415,1770671563869,-34306.37,0.00044356,120,"2026-02-09T21:12:43.869",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909416,1770671563878,-4234.18,0.00044356,120,"2026-02-09T21:12:43.878",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909417,1770671563887,-500.0,0.00044356,120,"2026-02-09T21:12:43.887",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909418,1770671563897,-34306.37,0.00044356,120,"2026-02-09T21:12:43.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909419,1770671563906,-4234.18,0.00044356,120,"2026-02-09T21:12:43.906",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909420,1770671563915,-500.0,0.00044356,120,"2026-02-09T21:12:43.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909421,1770671563925,-34306.37,0.00044356,120,"2026-02-09T21:12:43.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909422,1770671563936,-500.0,0.00044356,120,"2026-02-09T21:12:43.936",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909423,1770671563947,-4234.18,0.00044356,120,"2026-02-09T21:12:43.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909424,1770671563957,-4003.86,0.00044356,120,"2026-02-09T21:12:43.957",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909425,1770671563967,-34306.37,0.00044356,120,"2026-02-09T21:12:43.967",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909426,1770671563976,-500.0,0.00044356,120,"2026-02-09T21:12:43.976",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909427,1770671563987,-4234.18,0.00044356,120,"2026-02-09T21:12:43.987",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909428,1770671563998,-4003.86,0.00044356,120,"2026-02-09T21:12:43.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909429,1770671564009,-34306.37,0.00044356,120,"2026-02-09T21:12:44.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909430,1770671564019,-500.0,0.00044356,120,"2026-02-09T21:12:44.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909431,1770671564029,-556.49022284,0.00044356,120,"2026-02-09T21:12:44.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909432,1770671564039,-4234.18,0.00044356,120,"2026-02-09T21:12:44.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909433,1770671564048,-4003.86,0.00044356,120,"2026-02-09T21:12:44.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909434,1770671564058,-34306.37,0.00044356,120,"2026-02-09T21:12:44.058",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909435,1770671564067,-500.0,0.00044356,120,"2026-02-09T21:12:44.067",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909436,1770671564078,-4234.18,0.00044356,120,"2026-02-09T21:12:44.078",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909437,1770671564088,-4003.86,0.00044356,120,"2026-02-09T21:12:44.088",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909438,1770671564098,-500.0,0.00044356,120,"2026-02-09T21:12:44.098",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909439,1770671564108,-34306.37,0.00044356,120,"2026-02-09T21:12:44.108",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909440,1770671564118,-500.0,0.00044356,120,"2026-02-09T21:12:44.118",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909441,1770671564127,-4234.18,0.00044356,120,"2026-02-09T21:12:44.127",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909442,1770671564137,-4634.47,0.00044356,120,"2026-02-09T21:12:44.137",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909443,1770671564147,-4003.86,0.00044356,120,"2026-02-09T21:12:44.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909444,1770671564161,-500.0,0.00044356,120,"2026-02-09T21:12:44.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909445,1770671564171,-500.0,0.00044356,120,"2026-02-09T21:12:44.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909446,1770671564180,-34306.37,0.00044356,120,"2026-02-09T21:12:44.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909447,1770671564191,-4234.20247082,0.00044356,120,"2026-02-09T21:12:44.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909448,1770671564201,-4634.47,0.00044356,120,"2026-02-09T21:12:44.201",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909449,1770671564212,-500.0,0.00044356,120,"2026-02-09T21:12:44.212",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909450,1770671564221,-4003.86,0.00044356,120,"2026-02-09T21:12:44.221",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909451,1770671564231,-500.0,0.00044356,120,"2026-02-09T21:12:44.231",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909452,1770671564243,-34306.37,0.00044356,120,"2026-02-09T21:12:44.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909453,1770671564253,-4634.47,0.00044356,120,"2026-02-09T21:12:44.253",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909454,1770671564263,-500.0,0.00044356,120,"2026-02-09T21:12:44.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909455,1770671564272,-500.0,0.00044356,120,"2026-02-09T21:12:44.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909456,1770671564283,-4003.86,0.00044356,120,"2026-02-09T21:12:44.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909457,1770671564293,-34306.37,0.00044356,120,"2026-02-09T21:12:44.293",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909458,1770671564303,-543.06258569,0.00044356,120,"2026-02-09T21:12:44.303",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909459,1770671564313,-4634.47,0.00044356,120,"2026-02-09T21:12:44.313",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909460,1770671564323,-500.0,0.00044356,120,"2026-02-09T21:12:44.323",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909461,1770671564333,-4003.86,0.00044356,120,"2026-02-09T21:12:44.333",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909462,1770671564342,-34306.37,0.00044356,120,"2026-02-09T21:12:44.342",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909463,1770671564353,-4634.47,0.00044356,120,"2026-02-09T21:12:44.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909464,1770671564365,-500.0,0.00044356,120,"2026-02-09T21:12:44.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909465,1770671564375,-4003.86,0.00044356,120,"2026-02-09T21:12:44.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909466,1770671564385,-34306.37,0.00044356,120,"2026-02-09T21:12:44.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909467,1770671564396,-4634.47,0.00044356,120,"2026-02-09T21:12:44.396",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909468,1770671564406,-8369.98,0.00044356,120,"2026-02-09T21:12:44.406",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909469,1770671564416,-4003.86,0.00044356,120,"2026-02-09T21:12:44.416",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909470,1770671564426,-500.0,0.00044356,120,"2026-02-09T21:12:44.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909471,1770671564436,-34306.37,0.00044356,120,"2026-02-09T21:12:44.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909472,1770671564446,-4634.47,0.00044356,120,"2026-02-09T21:12:44.446",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909473,1770671564456,-4003.86,0.00044356,120,"2026-02-09T21:12:44.456",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909474,1770671564465,-8369.98,0.00044356,120,"2026-02-09T21:12:44.465",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909475,1770671564475,-500.0,0.00044356,120,"2026-02-09T21:12:44.475",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909476,1770671564485,-34306.37,0.00044356,120,"2026-02-09T21:12:44.485",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909477,1770671564498,-4634.47,0.00044356,120,"2026-02-09T21:12:44.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909478,1770671564508,-8369.98,0.00044356,120,"2026-02-09T21:12:44.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909479,1770671564518,-4003.86,0.00044356,120,"2026-02-09T21:12:44.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909480,1770671564527,-34306.37,0.00044356,120,"2026-02-09T21:12:44.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909481,1770671564537,-500.0,0.00044356,120,"2026-02-09T21:12:44.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909482,1770671564546,-4634.47,0.00044356,120,"2026-02-09T21:12:44.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909483,1770671564555,-8369.98,0.00044356,120,"2026-02-09T21:12:44.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909484,1770671564565,-4003.86,0.00044356,120,"2026-02-09T21:12:44.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909485,1770671564574,-500.0,0.00044356,120,"2026-02-09T21:12:44.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909486,1770671564584,-34306.37,0.00044356,120,"2026-02-09T21:12:44.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909487,1770671564593,-4634.47,0.00044356,120,"2026-02-09T21:12:44.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909488,1770671564603,-500.0,0.00044356,120,"2026-02-09T21:12:44.603",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909489,1770671564613,-800.0,0.00044356,16,"2026-02-09T21:12:44.613",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909490,1770671564623,-8369.98,0.00044356,120,"2026-02-09T21:12:44.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909491,1770671564632,-4003.86,0.00044356,120,"2026-02-09T21:12:44.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909492,1770671564642,-34306.37,0.00044356,120,"2026-02-09T21:12:44.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909493,1770671564652,-500.0,0.00044356,120,"2026-02-09T21:12:44.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909494,1770671564661,-4634.47,0.00044356,120,"2026-02-09T21:12:44.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909495,1770671564670,-500.0,0.00044356,120,"2026-02-09T21:12:44.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909496,1770671564680,-500.0,0.00044356,120,"2026-02-09T21:12:44.680",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909497,1770671564690,-800.0,0.00044356,16,"2026-02-09T21:12:44.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909498,1770671564699,-8369.98,0.00044356,120,"2026-02-09T21:12:44.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909499,1770671564709,-4003.86,0.00044356,120,"2026-02-09T21:12:44.709",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909500,1770671564722,-500.0,0.00044356,120,"2026-02-09T21:12:44.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909501,1770671564732,-34306.37,0.00044356,120,"2026-02-09T21:12:44.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909502,1770671564913,-4634.47,0.00044356,120,"2026-02-09T21:12:44.913",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909503,1770671564923,-500.0,0.00044356,120,"2026-02-09T21:12:44.923",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909504,1770671564934,-800.0,0.00044356,16,"2026-02-09T21:12:44.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909505,1770671564943,-8369.98,0.00044356,120,"2026-02-09T21:12:44.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909506,1770671564953,-4003.86,0.00044356,120,"2026-02-09T21:12:44.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909507,1770671564962,-500.0,0.00044356,120,"2026-02-09T21:12:44.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909508,1770671564972,-500.0,0.00044356,120,"2026-02-09T21:12:44.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909509,1770671564983,-34306.37,0.00044356,120,"2026-02-09T21:12:44.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909510,1770671564997,-4634.47,0.00044356,120,"2026-02-09T21:12:44.997",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909511,1770671565006,-500.0,0.00044356,120,"2026-02-09T21:12:45.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909512,1770671565016,-8369.98,0.00044356,120,"2026-02-09T21:12:45.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909513,1770671565029,-800.0,0.00044356,16,"2026-02-09T21:12:45.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909514,1770671565039,-4003.86,0.00044356,120,"2026-02-09T21:12:45.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909515,1770671565050,-500.0,0.00044356,120,"2026-02-09T21:12:45.050",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909516,1770671565061,-500.0,0.00044356,120,"2026-02-09T21:12:45.061",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909517,1770671565070,-34306.5267435,0.00044356,120,"2026-02-09T21:12:45.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909518,1770671565080,-500.0,0.00044356,120,"2026-02-09T21:12:45.080",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909519,1770671565089,-800.0,0.00044356,16,"2026-02-09T21:12:45.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909520,1770671565099,-8369.98,0.00044356,120,"2026-02-09T21:12:45.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909521,1770671565108,-4003.86,0.00044356,120,"2026-02-09T21:12:45.108",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909522,1770671565118,-4634.47,0.00044356,120,"2026-02-09T21:12:45.118",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909523,1770671565127,-623.59,0.00044356,120,"2026-02-09T21:12:45.127",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909524,1770671565137,-500.0,0.00044356,120,"2026-02-09T21:12:45.137",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909525,1770671565148,-8369.98,0.00044356,120,"2026-02-09T21:12:45.148",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909526,1770671565158,-800.0,0.00044356,16,"2026-02-09T21:12:45.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909527,1770671565168,-4003.86,0.00044356,120,"2026-02-09T21:12:45.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909528,1770671565178,-500.0,0.00044356,120,"2026-02-09T21:12:45.178",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909529,1770671565188,-4634.47,0.00044356,120,"2026-02-09T21:12:45.188",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909530,1770671565198,-8369.98,0.00044356,120,"2026-02-09T21:12:45.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909531,1770671565209,-800.0,0.00044356,16,"2026-02-09T21:12:45.209",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909532,1770671565224,-4003.86,0.00044356,120,"2026-02-09T21:12:45.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909533,1770671565235,-500.0,0.00044356,120,"2026-02-09T21:12:45.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909534,1770671565245,-4634.47,0.00044356,120,"2026-02-09T21:12:45.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909535,1770671565255,-500.0,0.00044356,120,"2026-02-09T21:12:45.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909536,1770671565265,-8369.98,0.00044356,120,"2026-02-09T21:12:45.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909537,1770671565275,-4003.86,0.00044356,120,"2026-02-09T21:12:45.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909538,1770671565286,-800.0,0.00044356,16,"2026-02-09T21:12:45.286",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909539,1770671565298,-500.0,0.00044356,120,"2026-02-09T21:12:45.298",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909540,1770671565308,-500.0,0.00044356,120,"2026-02-09T21:12:45.308",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909541,1770671565318,-4634.47,0.00044356,120,"2026-02-09T21:12:45.318",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909542,1770671565329,-300.0,0.00044356,120,"2026-02-09T21:12:45.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909543,1770671565340,-4003.86,0.00044356,120,"2026-02-09T21:12:45.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909544,1770671565350,-8369.98,0.00044356,120,"2026-02-09T21:12:45.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909545,1770671565360,-471.99092249,0.00044356,120,"2026-02-09T21:12:45.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909546,1770671565372,-800.0,0.00044356,32,"2026-02-09T21:12:45.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909547,1770671565382,-543.85701283,0.00044356,120,"2026-02-09T21:12:45.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909548,1770671565392,-4634.47,0.00044356,120,"2026-02-09T21:12:45.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909549,1770671565402,-4003.86,0.00044356,120,"2026-02-09T21:12:45.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909550,1770671565411,-4634.47,0.00044356,120,"2026-02-09T21:12:45.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909551,1770671565422,-4003.90947925,0.00044356,120,"2026-02-09T21:12:45.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909552,1770671565432,-4634.47,0.00044356,120,"2026-02-09T21:12:45.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909553,1770671565442,-8369.98,0.00044356,120,"2026-02-09T21:12:45.442",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909554,1770671565452,-8369.98,0.00044356,120,"2026-02-09T21:12:45.452",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909555,1770671565462,-4634.47,0.00044356,120,"2026-02-09T21:12:45.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909556,1770671565472,-8369.98,0.00044356,120,"2026-02-09T21:12:45.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909557,1770671565481,-4634.47,0.00044356,120,"2026-02-09T21:12:45.481",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909558,1770671565490,-8369.98,0.00044356,120,"2026-02-09T21:12:45.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909559,1770671565501,-4634.47,0.00044356,120,"2026-02-09T21:12:45.501",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909560,1770671565510,-8369.98,0.00044356,120,"2026-02-09T21:12:45.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909561,1770671565519,-4634.57,0.00044356,120,"2026-02-09T21:12:45.519",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909562,1770671565529,-8369.98,0.00044356,120,"2026-02-09T21:12:45.529",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909563,1770671565539,-500.0,0.00044356,120,"2026-02-09T21:12:45.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909564,1770671565551,-8369.98,0.00044356,120,"2026-02-09T21:12:45.551",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909565,1770671565561,-500.0,0.00044356,120,"2026-02-09T21:12:45.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909566,1770671565570,-8369.98,0.00044356,120,"2026-02-09T21:12:45.570",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909567,1770671565579,-500.0,0.00044356,120,"2026-02-09T21:12:45.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909568,1770671565588,-500.0,0.00044356,120,"2026-02-09T21:12:45.588",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909569,1770671565597,-8369.98,0.00044356,120,"2026-02-09T21:12:45.597",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909570,1770671565609,-500.0,0.00044356,120,"2026-02-09T21:12:45.609",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909571,1770671565618,-500.0,0.00044356,120,"2026-02-09T21:12:45.618",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909572,1770671565628,-500.0,0.00044356,120,"2026-02-09T21:12:45.628",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909573,1770671565637,-500.0,0.00044356,120,"2026-02-09T21:12:45.637",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909574,1770671565647,-8369.98,0.00044356,120,"2026-02-09T21:12:45.647",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909575,1770671565657,-500.0,0.00044356,120,"2026-02-09T21:12:45.657",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909576,1770671565666,-500.0,0.00044356,120,"2026-02-09T21:12:45.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909577,1770671565676,-500.0,0.00044356,120,"2026-02-09T21:12:45.676",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909578,1770671565685,-8370.14694602,0.00044356,120,"2026-02-09T21:12:45.685",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909579,1770671565694,-500.0,0.00044356,120,"2026-02-09T21:12:45.694",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909580,1770671565704,-500.0,0.00044356,120,"2026-02-09T21:12:45.704",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909581,1770671565713,-500.0,0.00044356,120,"2026-02-09T21:12:45.713",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909582,1770671565722,-500.0,0.00044356,120,"2026-02-09T21:12:45.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909583,1770671565731,-500.0,0.00044356,120,"2026-02-09T21:12:45.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909584,1770671565742,-551.7199184,0.00044356,120,"2026-02-09T21:12:45.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909585,1770671565751,-500.0,0.00044356,120,"2026-02-09T21:12:45.751",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909586,1770671565761,-500.0,0.00044356,120,"2026-02-09T21:12:45.761",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909587,1770671565770,-500.0,0.00044356,120,"2026-02-09T21:12:45.770",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909588,1770671565780,-500.0,0.00044356,120,"2026-02-09T21:12:45.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909589,1770671565790,-500.0,0.00044356,120,"2026-02-09T21:12:45.790",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909590,1770671565799,-5061.16,0.00044356,120,"2026-02-09T21:12:45.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909591,1770671565809,-5634.31,0.00044356,120,"2026-02-09T21:12:45.809",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909592,1770671565820,-500.0,0.00044356,120,"2026-02-09T21:12:45.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909593,1770671565831,-500.0,0.00044356,120,"2026-02-09T21:12:45.831",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909594,1770671565841,-5061.16,0.00044356,120,"2026-02-09T21:12:45.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909595,1770671565850,-500.0,0.00044356,120,"2026-02-09T21:12:45.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909596,1770671565860,-5634.31,0.00044356,120,"2026-02-09T21:12:45.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909597,1770671565870,-500.0,0.00044356,120,"2026-02-09T21:12:45.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909598,1770671565880,-5061.16,0.00044356,120,"2026-02-09T21:12:45.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909599,1770671565889,-7083.19,0.00044356,120,"2026-02-09T21:12:45.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909600,1770671565899,-500.0,0.00044356,120,"2026-02-09T21:12:45.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909601,1770671565909,-5634.31,0.00044356,120,"2026-02-09T21:12:45.909",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909602,1770671565921,-500.0,0.00044356,120,"2026-02-09T21:12:45.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909603,1770671565933,-5061.16,0.00044356,120,"2026-02-09T21:12:45.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909604,1770671565945,-500.0,0.00044356,120,"2026-02-09T21:12:45.945",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909605,1770671565955,-7083.19,0.00044356,120,"2026-02-09T21:12:45.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909606,1770671565965,-500.0,0.00044356,120,"2026-02-09T21:12:45.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909607,1770671565975,-5634.31,0.00044356,120,"2026-02-09T21:12:45.975",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909608,1770671565984,-5061.16,0.00044356,120,"2026-02-09T21:12:45.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909609,1770671565999,-500.0,0.00044356,120,"2026-02-09T21:12:45.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909610,1770671566009,-7083.19,0.00044356,120,"2026-02-09T21:12:46.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909611,1770671566018,-5634.31,0.00044356,120,"2026-02-09T21:12:46.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909612,1770671566029,-500.0,0.00044356,120,"2026-02-09T21:12:46.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909613,1770671566042,-500.0,0.00044356,120,"2026-02-09T21:12:46.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909614,1770671566052,-5061.16,0.00044356,120,"2026-02-09T21:12:46.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909615,1770671566062,-500.0,0.00044356,120,"2026-02-09T21:12:46.062",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909616,1770671566073,-7083.19,0.00044356,120,"2026-02-09T21:12:46.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909617,1770671566083,-500.0,0.00044356,120,"2026-02-09T21:12:46.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909618,1770671566093,-500.0,0.00044356,120,"2026-02-09T21:12:46.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909619,1770671566103,-500.0,0.00044356,120,"2026-02-09T21:12:46.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909620,1770671566112,-5634.31,0.00044356,120,"2026-02-09T21:12:46.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909621,1770671566123,-500.0,0.00044356,120,"2026-02-09T21:12:46.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909622,1770671566134,-500.0,0.00044356,120,"2026-02-09T21:12:46.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909623,1770671566144,-500.0,0.00044356,120,"2026-02-09T21:12:46.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909624,1770671566155,-7083.19,0.00044356,120,"2026-02-09T21:12:46.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909625,1770671566166,-500.0,0.00044356,120,"2026-02-09T21:12:46.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909626,1770671566176,-5634.31,0.00044356,120,"2026-02-09T21:12:46.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909627,1770671566186,-160.07648087,0.00044356,120,"2026-02-09T21:12:46.186",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909628,1770671566196,-458.98787034,0.00044356,120,"2026-02-09T21:12:46.196",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909629,1770671566207,-500.0,0.00044356,120,"2026-02-09T21:12:46.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909630,1770671566216,-7083.19,0.00044356,120,"2026-02-09T21:12:46.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909631,1770671566227,-5061.16,0.00044356,120,"2026-02-09T21:12:46.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909632,1770671566236,-5634.31,0.00044356,120,"2026-02-09T21:12:46.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909633,1770671566246,-500.0,0.00044356,120,"2026-02-09T21:12:46.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909634,1770671566255,-7083.19,0.00044356,120,"2026-02-09T21:12:46.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909635,1770671566264,-5061.16,0.00044356,120,"2026-02-09T21:12:46.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909636,1770671566274,-5634.31,0.00044356,120,"2026-02-09T21:12:46.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909637,1770671566284,-158.85423683,0.00044356,120,"2026-02-09T21:12:46.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909638,1770671566295,-7083.19,0.00044356,120,"2026-02-09T21:12:46.295",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909639,1770671566306,-5061.16,0.00044356,120,"2026-02-09T21:12:46.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909640,1770671566315,-5634.31,0.00044356,120,"2026-02-09T21:12:46.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909641,1770671566325,-7083.19,0.00044356,120,"2026-02-09T21:12:46.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909642,1770671566336,-5061.16,0.00044356,120,"2026-02-09T21:12:46.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909643,1770671566346,-5634.31,0.00044356,120,"2026-02-09T21:12:46.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909644,1770671566787,-7083.19,0.00044356,120,"2026-02-09T21:12:46.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909645,1770671566798,-5061.16,0.00044356,120,"2026-02-09T21:12:46.798",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909646,1770671566807,-5634.31,0.00044356,120,"2026-02-09T21:12:46.807",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909647,1770671566817,-5061.16,0.00044356,120,"2026-02-09T21:12:46.817",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909648,1770671566826,-5634.31,0.00044356,120,"2026-02-09T21:12:46.826",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909649,1770671566835,-7083.19,0.00044356,120,"2026-02-09T21:12:46.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909650,1770671566844,-5061.16,0.00044356,120,"2026-02-09T21:12:46.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909651,1770671566853,-5634.31,0.00044356,120,"2026-02-09T21:12:46.853",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909652,1770671566862,-7083.19,0.00044356,120,"2026-02-09T21:12:46.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909653,1770671566872,-5061.16,0.00044356,120,"2026-02-09T21:12:46.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909654,1770671566882,-5634.31,0.00044356,120,"2026-02-09T21:12:46.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909655,1770671566892,-7083.19,0.00044356,120,"2026-02-09T21:12:46.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909656,1770671566903,-5061.16,0.00044356,120,"2026-02-09T21:12:46.903",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909657,1770671566913,-7083.19,0.00044356,120,"2026-02-09T21:12:46.913",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909658,1770671566923,-5634.31,0.00044356,120,"2026-02-09T21:12:46.923",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909659,1770671566933,-5061.16,0.00044356,120,"2026-02-09T21:12:46.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909660,1770671566943,-500.0,0.00044356,120,"2026-02-09T21:12:46.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909661,1770671566953,-7083.19,0.00044356,120,"2026-02-09T21:12:46.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909662,1770671566963,-5634.31,0.00044356,120,"2026-02-09T21:12:46.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909663,1770671566972,-500.0,0.00044356,120,"2026-02-09T21:12:46.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909664,1770671566981,-5061.16,0.00044356,120,"2026-02-09T21:12:46.981",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909665,1770671566992,-500.0,0.00044356,120,"2026-02-09T21:12:46.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909666,1770671567002,-7083.19,0.00044356,120,"2026-02-09T21:12:47.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909667,1770671567011,-5634.31,0.00044356,120,"2026-02-09T21:12:47.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909668,1770671567021,-5061.16,0.00044356,120,"2026-02-09T21:12:47.021",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909669,1770671567031,-500.0,0.00044356,120,"2026-02-09T21:12:47.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909670,1770671567042,-500.0,0.00044356,120,"2026-02-09T21:12:47.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909671,1770671567051,-7083.19,0.00044356,120,"2026-02-09T21:12:47.051",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909672,1770671567061,-5634.31,0.00044356,120,"2026-02-09T21:12:47.061",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909673,1770671567072,-5061.16,0.00044356,120,"2026-02-09T21:12:47.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909674,1770671567082,-508.89195272,0.00044356,120,"2026-02-09T21:12:47.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909675,1770671567091,-500.0,0.00044356,120,"2026-02-09T21:12:47.091",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909676,1770671567103,-7083.19,0.00044356,120,"2026-02-09T21:12:47.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909677,1770671567112,-5634.31,0.00044356,120,"2026-02-09T21:12:47.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909678,1770671567122,-500.0,0.00044356,120,"2026-02-09T21:12:47.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909679,1770671567133,-7083.19,0.00044356,120,"2026-02-09T21:12:47.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909680,1770671567143,-5634.31,0.00044356,120,"2026-02-09T21:12:47.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909681,1770671567153,-500.0,0.00044356,120,"2026-02-09T21:12:47.153",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909682,1770671567164,-7083.19,0.00044356,120,"2026-02-09T21:12:47.164",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909683,1770671567175,-5634.31,0.00044356,120,"2026-02-09T21:12:47.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909684,1770671567187,-5061.16,0.00044356,120,"2026-02-09T21:12:47.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909685,1770671567197,-500.0,0.00044356,120,"2026-02-09T21:12:47.197",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909686,1770671567209,-500.0,0.00044356,120,"2026-02-09T21:12:47.209",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909687,1770671567220,-7083.19,0.00044356,120,"2026-02-09T21:12:47.220",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909688,1770671567230,-5634.31,0.00044356,120,"2026-02-09T21:12:47.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909689,1770671567239,-500.0,0.00044356,120,"2026-02-09T21:12:47.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909690,1770671567250,-5061.16,0.00044356,120,"2026-02-09T21:12:47.250",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909691,1770671567259,-500.0,0.00044356,120,"2026-02-09T21:12:47.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909692,1770671567268,-7083.19,0.00044356,120,"2026-02-09T21:12:47.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909693,1770671567278,-5634.40058176,0.00044356,120,"2026-02-09T21:12:47.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909694,1770671567288,-500.0,0.00044356,120,"2026-02-09T21:12:47.288",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909695,1770671567297,-500.0,0.00044356,120,"2026-02-09T21:12:47.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909696,1770671567309,-7083.19,0.00044356,120,"2026-02-09T21:12:47.309",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909697,1770671567319,-5061.16,0.00044356,120,"2026-02-09T21:12:47.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909698,1770671567329,-500.0,0.00044356,120,"2026-02-09T21:12:47.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909699,1770671567338,-500.0,0.00044356,120,"2026-02-09T21:12:47.338",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909700,1770671567350,-7083.39224993,0.00044356,120,"2026-02-09T21:12:47.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909701,1770671567360,-5061.16,0.00044356,120,"2026-02-09T21:12:47.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909702,1770671567370,-500.0,0.00044356,120,"2026-02-09T21:12:47.370",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909703,1770671567380,-500.0,0.00044356,120,"2026-02-09T21:12:47.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909704,1770671567389,-5061.28500433,0.00044356,120,"2026-02-09T21:12:47.389",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909705,1770671567399,-500.0,0.00044356,120,"2026-02-09T21:12:47.399",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909706,1770671567409,-500.0,0.00044356,120,"2026-02-09T21:12:47.409",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909707,1770671567419,-500.0,0.00044356,120,"2026-02-09T21:12:47.419",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909708,1770671567429,-500.0,0.00044356,120,"2026-02-09T21:12:47.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909709,1770671567439,-500.0,0.00044356,120,"2026-02-09T21:12:47.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909710,1770671567449,-500.0,0.00044356,120,"2026-02-09T21:12:47.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909711,1770671567459,-500.0,0.00044356,120,"2026-02-09T21:12:47.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909712,1770671567468,-500.0,0.00044356,120,"2026-02-09T21:12:47.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909713,1770671567479,-500.0,0.00044356,120,"2026-02-09T21:12:47.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909714,1770671567489,-500.0,0.00044356,120,"2026-02-09T21:12:47.489",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909715,1770671567499,-500.0,0.00044356,120,"2026-02-09T21:12:47.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909716,1770671567509,-500.0,0.00044356,120,"2026-02-09T21:12:47.509",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909717,1770671567518,-4623.45,0.00044356,120,"2026-02-09T21:12:47.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909718,1770671567528,-594.67,0.00044356,120,"2026-02-09T21:12:47.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909719,1770671567540,-540.98224929,0.00044356,120,"2026-02-09T21:12:47.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909720,1770671567554,-500.0,0.00044356,120,"2026-02-09T21:12:47.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909721,1770671567563,-4623.45,0.00044356,120,"2026-02-09T21:12:47.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909722,1770671567573,-594.67,0.00044356,120,"2026-02-09T21:12:47.573",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909723,1770671567583,-241.88705229,0.00044356,120,"2026-02-09T21:12:47.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909724,1770671567592,-500.0,0.00044356,120,"2026-02-09T21:12:47.592",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909725,1770671567602,-6245.6,0.00044356,120,"2026-02-09T21:12:47.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909726,1770671567612,-4623.45,0.00044356,120,"2026-02-09T21:12:47.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909727,1770671567622,-594.67,0.00044356,120,"2026-02-09T21:12:47.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909728,1770671567632,-6245.6,0.00044356,120,"2026-02-09T21:12:47.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909729,1770671567642,-4623.45,0.00044356,120,"2026-02-09T21:12:47.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909730,1770671567653,-594.67,0.00044356,120,"2026-02-09T21:12:47.653",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909731,1770671567663,-500.0,0.00044356,120,"2026-02-09T21:12:47.663",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909732,1770671567673,-6245.6,0.00044356,120,"2026-02-09T21:12:47.673",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909733,1770671567683,-4623.45,0.00044356,120,"2026-02-09T21:12:47.683",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909734,1770671567692,-500.0,0.00044356,120,"2026-02-09T21:12:47.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909735,1770671567702,-594.67,0.00044356,120,"2026-02-09T21:12:47.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909736,1770671567712,-6245.6,0.00044356,120,"2026-02-09T21:12:47.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909737,1770671567722,-500.0,0.00044356,120,"2026-02-09T21:12:47.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909738,1770671567732,-594.67,0.00044356,120,"2026-02-09T21:12:47.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909739,1770671567742,-4623.45,0.00044356,120,"2026-02-09T21:12:47.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909740,1770671567753,-6245.6,0.00044356,120,"2026-02-09T21:12:47.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909741,1770671567763,-594.67,0.00044356,120,"2026-02-09T21:12:47.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909742,1770671567773,-507.24461358,0.00044356,120,"2026-02-09T21:12:47.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909743,1770671567783,-4623.45,0.00044356,120,"2026-02-09T21:12:47.783",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909744,1770671567793,-6245.6,0.00044356,120,"2026-02-09T21:12:47.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909745,1770671567803,-594.67,0.00044356,120,"2026-02-09T21:12:47.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909746,1770671567813,-4623.45,0.00044356,120,"2026-02-09T21:12:47.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909747,1770671567822,-6245.6,0.00044356,120,"2026-02-09T21:12:47.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909748,1770671567832,-594.67,0.00044356,120,"2026-02-09T21:12:47.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909749,1770671567842,-4623.45,0.00044356,120,"2026-02-09T21:12:47.842",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909750,1770671567852,-5829.5,0.00044356,120,"2026-02-09T21:12:47.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909751,1770671567862,-6245.6,0.00044356,120,"2026-02-09T21:12:47.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909752,1770671567871,-594.67,0.00044356,120,"2026-02-09T21:12:47.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909753,1770671567882,-4623.45,0.00044356,120,"2026-02-09T21:12:47.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909754,1770671567892,-5829.5,0.00044356,120,"2026-02-09T21:12:47.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909755,1770671567902,-6245.6,0.00044356,120,"2026-02-09T21:12:47.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909756,1770671567911,-594.67,0.00044356,120,"2026-02-09T21:12:47.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909757,1770671567922,-4623.45,0.00044356,120,"2026-02-09T21:12:47.922",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909758,1770671567931,-5829.5,0.00044356,120,"2026-02-09T21:12:47.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909759,1770671567942,-6245.6,0.00044356,120,"2026-02-09T21:12:47.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909760,1770671567951,-594.67,0.00044356,120,"2026-02-09T21:12:47.951",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909761,1770671567961,-4623.45,0.00044356,120,"2026-02-09T21:12:47.961",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909762,1770671567971,-5829.5,0.00044356,120,"2026-02-09T21:12:47.971",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909763,1770671567981,-6245.6,0.00044356,120,"2026-02-09T21:12:47.981",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909764,1770671567991,-594.67,0.00044356,120,"2026-02-09T21:12:47.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909765,1770671568003,-4623.45,0.00044356,120,"2026-02-09T21:12:48.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909766,1770671568013,-5829.5,0.00044356,120,"2026-02-09T21:12:48.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909767,1770671568023,-6245.6,0.00044356,120,"2026-02-09T21:12:48.023",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909768,1770671568033,-594.67,0.00044356,120,"2026-02-09T21:12:48.033",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909769,1770671568043,-4623.45,0.00044356,120,"2026-02-09T21:12:48.043",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909770,1770671568053,-6245.6,0.00044356,120,"2026-02-09T21:12:48.053",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909771,1770671568063,-5829.5,0.00044356,120,"2026-02-09T21:12:48.063",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909772,1770671568073,-594.67,0.00044356,120,"2026-02-09T21:12:48.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909773,1770671568082,-500.0,0.00044356,120,"2026-02-09T21:12:48.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909774,1770671568092,-4623.45,0.00044356,120,"2026-02-09T21:12:48.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909775,1770671568105,-500.0,0.00044356,120,"2026-02-09T21:12:48.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909776,1770671568115,-6245.6,0.00044356,120,"2026-02-09T21:12:48.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909777,1770671568125,-594.67,0.00044356,120,"2026-02-09T21:12:48.125",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909778,1770671568135,-500.0,0.00044356,120,"2026-02-09T21:12:48.135",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909779,1770671568144,-500.0,0.00044356,120,"2026-02-09T21:12:48.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909780,1770671568155,-6245.6,0.00044356,120,"2026-02-09T21:12:48.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909781,1770671568165,-594.67,0.00044356,120,"2026-02-09T21:12:48.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909782,1770671568174,-500.0,0.00044356,120,"2026-02-09T21:12:48.174",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909783,1770671568184,-5829.5,0.00044356,120,"2026-02-09T21:12:48.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909784,1770671568193,-556.65249945,0.00044356,120,"2026-02-09T21:12:48.193",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909785,1770671568203,-6021.29,0.00044356,120,"2026-02-09T21:12:48.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909786,1770671568213,-6245.6,0.00044356,120,"2026-02-09T21:12:48.213",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909787,1770671568223,-4623.45,0.00044356,120,"2026-02-09T21:12:48.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909788,1770671568232,-594.67,0.00044356,120,"2026-02-09T21:12:48.232",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909789,1770671568243,-500.0,0.00044356,120,"2026-02-09T21:12:48.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909790,1770671568254,-5829.5,0.00044356,120,"2026-02-09T21:12:48.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909791,1770671568264,-6021.29,0.00044356,120,"2026-02-09T21:12:48.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909792,1770671568274,-6245.6,0.00044356,120,"2026-02-09T21:12:48.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909793,1770671568284,-4623.45,0.00044356,120,"2026-02-09T21:12:48.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909794,1770671568294,-594.67,0.00044356,120,"2026-02-09T21:12:48.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909795,1770671568304,-551.70079655,0.00044356,120,"2026-02-09T21:12:48.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909796,1770671568314,-5829.5,0.00044356,120,"2026-02-09T21:12:48.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909797,1770671568325,-6021.29,0.00044356,120,"2026-02-09T21:12:48.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909798,1770671568335,-4623.45,0.00044356,120,"2026-02-09T21:12:48.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909799,1770671568345,-6245.6,0.00044356,120,"2026-02-09T21:12:48.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909800,1770671568354,-594.67,0.00044356,120,"2026-02-09T21:12:48.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909801,1770671568364,-5829.5,0.00044356,120,"2026-02-09T21:12:48.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909802,1770671568374,-6021.29,0.00044356,120,"2026-02-09T21:12:48.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909803,1770671568383,-6245.6,0.00044356,120,"2026-02-09T21:12:48.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909804,1770671568393,-4623.45,0.00044356,120,"2026-02-09T21:12:48.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909805,1770671568402,-594.67,0.00044356,120,"2026-02-09T21:12:48.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909806,1770671568412,-5829.5,0.00044356,120,"2026-02-09T21:12:48.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909807,1770671568421,-6021.29,0.00044356,120,"2026-02-09T21:12:48.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909808,1770671568431,-6245.6,0.00044356,120,"2026-02-09T21:12:48.431",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909809,1770671568440,-500.0,0.00044356,120,"2026-02-09T21:12:48.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909810,1770671568450,-4623.45,0.00044356,120,"2026-02-09T21:12:48.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909811,1770671568460,-594.67,0.00044356,120,"2026-02-09T21:12:48.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909812,1770671568470,-5829.5,0.00044356,120,"2026-02-09T21:12:48.470",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909813,1770671568485,-6021.29,0.00044356,120,"2026-02-09T21:12:48.485",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909814,1770671568494,-6245.6,0.00044356,120,"2026-02-09T21:12:48.494",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909815,1770671568504,-547.11294971,0.00044356,120,"2026-02-09T21:12:48.504",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909816,1770671568514,-4623.45,0.00044356,120,"2026-02-09T21:12:48.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909817,1770671568525,-594.67,0.00044356,120,"2026-02-09T21:12:48.525",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909818,1770671568536,-5829.5,0.00044356,120,"2026-02-09T21:12:48.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909819,1770671568545,-6021.29,0.00044356,120,"2026-02-09T21:12:48.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909820,1770671568555,-6245.6,0.00044356,120,"2026-02-09T21:12:48.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909821,1770671568565,-4623.45,0.00044356,120,"2026-02-09T21:12:48.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909822,1770671568574,-594.78397784,0.00044356,120,"2026-02-09T21:12:48.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909823,1770671568586,-6021.29,0.00044356,120,"2026-02-09T21:12:48.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909824,1770671568595,-6245.6,0.00044356,120,"2026-02-09T21:12:48.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909825,1770671568604,-5829.5,0.00044356,120,"2026-02-09T21:12:48.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909826,1770671568614,-4623.45,0.00044356,120,"2026-02-09T21:12:48.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909827,1770671568623,-6021.29,0.00044356,120,"2026-02-09T21:12:48.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909828,1770671568632,-6245.68940281,0.00044356,120,"2026-02-09T21:12:48.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909829,1770671568642,-4623.58493789,0.00044356,120,"2026-02-09T21:12:48.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909830,1770671568651,-5829.5,0.00044356,120,"2026-02-09T21:12:48.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909831,1770671568661,-6021.29,0.00044356,120,"2026-02-09T21:12:48.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909832,1770671568671,-5829.5,0.00044356,120,"2026-02-09T21:12:48.671",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909833,1770671568681,-6021.29,0.00044356,120,"2026-02-09T21:12:48.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909834,1770671568691,-5829.5,0.00044356,120,"2026-02-09T21:12:48.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909835,1770671568701,-6021.29,0.00044356,120,"2026-02-09T21:12:48.701",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909836,1770671568710,-5829.5,0.00044356,120,"2026-02-09T21:12:48.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909837,1770671568720,-9434.33,0.00044356,120,"2026-02-09T21:12:48.720",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909838,1770671568730,-6021.29,0.00044356,120,"2026-02-09T21:12:48.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909839,1770671568740,-9434.33,0.00044356,120,"2026-02-09T21:12:48.740",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909840,1770671568750,-5829.5,0.00044356,120,"2026-02-09T21:12:48.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909841,1770671568759,-6021.29,0.00044356,120,"2026-02-09T21:12:48.759",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909842,1770671568769,-5829.5,0.00044356,120,"2026-02-09T21:12:48.769",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909843,1770671568780,-6021.29,0.00044356,120,"2026-02-09T21:12:48.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909844,1770671568790,-9434.33,0.00044356,120,"2026-02-09T21:12:48.790",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909845,1770671568801,-5829.5,0.00044356,120,"2026-02-09T21:12:48.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909846,1770671568814,-6021.29,0.00044356,120,"2026-02-09T21:12:48.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909847,1770671568825,-500.0,0.00044356,120,"2026-02-09T21:12:48.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909848,1770671568835,-500.0,0.00044356,120,"2026-02-09T21:12:48.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909849,1770671568845,-5829.5,0.00044356,120,"2026-02-09T21:12:48.845",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909850,1770671568854,-9434.33,0.00044356,120,"2026-02-09T21:12:48.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909851,1770671568864,-500.0,0.00044356,120,"2026-02-09T21:12:48.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909852,1770671568873,-6021.29,0.00044356,120,"2026-02-09T21:12:48.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909853,1770671568883,-3986.63,0.00044356,120,"2026-02-09T21:12:48.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909854,1770671568892,-500.0,0.00044356,120,"2026-02-09T21:12:48.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909855,1770671568901,-5829.5,0.00044356,120,"2026-02-09T21:12:48.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909856,1770671568910,-9434.33,0.00044356,120,"2026-02-09T21:12:48.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909857,1770671568920,-6021.29,0.00044356,120,"2026-02-09T21:12:48.920",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909858,1770671568929,-500.0,0.00044356,120,"2026-02-09T21:12:48.929",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909859,1770671568938,-3986.63,0.00044356,120,"2026-02-09T21:12:48.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909860,1770671568948,-500.0,0.00044356,120,"2026-02-09T21:12:48.948",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909861,1770671568958,-5829.60062032,0.00044356,120,"2026-02-09T21:12:48.958",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909862,1770671568969,-9434.33,0.00044356,120,"2026-02-09T21:12:48.969",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909863,1770671568980,-6021.29,0.00044356,120,"2026-02-09T21:12:48.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909864,1770671568991,-500.0,0.00044356,120,"2026-02-09T21:12:48.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909865,1770671569003,-3986.63,0.00044356,120,"2026-02-09T21:12:49.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909866,1770671569013,-514.89032536,0.00044356,120,"2026-02-09T21:12:49.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909867,1770671569023,-9434.33,0.00044356,120,"2026-02-09T21:12:49.023",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909868,1770671569033,-500.0,0.00044356,120,"2026-02-09T21:12:49.033",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909869,1770671569043,-6021.29,0.00044356,120,"2026-02-09T21:12:49.043",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909870,1770671569052,-3986.63,0.00044356,120,"2026-02-09T21:12:49.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909871,1770671569061,-9434.33,0.00044356,120,"2026-02-09T21:12:49.061",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909872,1770671569073,-6021.29,0.00044356,120,"2026-02-09T21:12:49.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909873,1770671569086,-500.0,0.00044356,120,"2026-02-09T21:12:49.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909874,1770671569096,-4385.1,0.00044356,120,"2026-02-09T21:12:49.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909875,1770671569108,-3986.63,0.00044356,120,"2026-02-09T21:12:49.108",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909876,1770671569117,-9434.33,0.00044356,120,"2026-02-09T21:12:49.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909877,1770671569127,-500.0,0.00044356,120,"2026-02-09T21:12:49.127",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909878,1770671569138,-6021.29,0.00044356,120,"2026-02-09T21:12:49.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909879,1770671569149,-4385.1,0.00044356,120,"2026-02-09T21:12:49.149",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909880,1770671569160,-3986.63,0.00044356,120,"2026-02-09T21:12:49.160",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909881,1770671569170,-9434.33,0.00044356,120,"2026-02-09T21:12:49.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909882,1770671569180,-3986.63,0.00044356,120,"2026-02-09T21:12:49.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909883,1770671569189,-6021.29,0.00044356,120,"2026-02-09T21:12:49.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909884,1770671569199,-4385.1,0.00044356,120,"2026-02-09T21:12:49.199",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909885,1770671569208,-500.0,0.00044356,120,"2026-02-09T21:12:49.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909886,1770671569217,-9434.33,0.00044356,120,"2026-02-09T21:12:49.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909887,1770671569226,-4385.1,0.00044356,120,"2026-02-09T21:12:49.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909888,1770671569235,-6021.51837672,0.00044356,120,"2026-02-09T21:12:49.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909889,1770671569246,-500.0,0.00044356,120,"2026-02-09T21:12:49.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909890,1770671569426,-9434.33,0.00044356,120,"2026-02-09T21:12:49.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909891,1770671569436,-4385.1,0.00044356,120,"2026-02-09T21:12:49.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909892,1770671569446,-539.57611258,0.00044356,120,"2026-02-09T21:12:49.446",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909893,1770671569455,-3986.63,0.00044356,120,"2026-02-09T21:12:49.455",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909894,1770671569465,-9434.33,0.00044356,120,"2026-02-09T21:12:49.465",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909895,1770671569474,-4385.1,0.00044356,120,"2026-02-09T21:12:49.474",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909896,1770671569483,-4609.76,0.00044356,120,"2026-02-09T21:12:49.483",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909897,1770671569492,-9434.33,0.00044356,120,"2026-02-09T21:12:49.492",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909898,1770671569503,-3986.63,0.00044356,120,"2026-02-09T21:12:49.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909899,1770671569512,-4385.1,0.00044356,120,"2026-02-09T21:12:49.512",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909900,1770671569522,-4369.69,0.00044356,120,"2026-02-09T21:12:49.522",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909901,1770671569531,-9434.33,0.00044356,120,"2026-02-09T21:12:49.531",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909902,1770671569540,-4609.76,0.00044356,120,"2026-02-09T21:12:49.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909903,1770671569549,-4385.1,0.00044356,120,"2026-02-09T21:12:49.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909904,1770671569558,-3986.63,0.00044356,120,"2026-02-09T21:12:49.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909905,1770671569568,-4369.69,0.00044356,120,"2026-02-09T21:12:49.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909906,1770671569577,-9434.33,0.00044356,120,"2026-02-09T21:12:49.577",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909907,1770671569586,-4609.76,0.00044356,120,"2026-02-09T21:12:49.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909908,1770671569595,-3986.63,0.00044356,120,"2026-02-09T21:12:49.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909909,1770671569604,-4385.1,0.00044356,120,"2026-02-09T21:12:49.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909910,1770671569613,-4369.69,0.00044356,120,"2026-02-09T21:12:49.613",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909911,1770671569623,-9434.33,0.00044356,120,"2026-02-09T21:12:49.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909912,1770671569633,-4609.76,0.00044356,120,"2026-02-09T21:12:49.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909913,1770671569643,-3986.63,0.00044356,120,"2026-02-09T21:12:49.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909914,1770671569652,-4385.1,0.00044356,120,"2026-02-09T21:12:49.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909915,1770671569669,-4369.69,0.00044356,120,"2026-02-09T21:12:49.669",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909916,1770671569678,-4609.76,0.00044356,120,"2026-02-09T21:12:49.678",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909917,1770671569688,-4385.1,0.00044356,120,"2026-02-09T21:12:49.688",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909918,1770671569697,-9434.33,0.00044356,120,"2026-02-09T21:12:49.697",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909919,1770671569707,-3986.63,0.00044356,120,"2026-02-09T21:12:49.707",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909920,1770671569716,-4609.76,0.00044356,120,"2026-02-09T21:12:49.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909921,1770671569726,-4385.1,0.00044356,120,"2026-02-09T21:12:49.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909922,1770671569735,-9434.33,0.00044356,120,"2026-02-09T21:12:49.735",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909923,1770671569745,-3986.63,0.00044356,120,"2026-02-09T21:12:49.745",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909924,1770671569754,-4369.69,0.00044356,120,"2026-02-09T21:12:49.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909925,1770671569764,-3505.08,0.00044356,120,"2026-02-09T21:12:49.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909926,1770671569774,-500.0,0.00044356,120,"2026-02-09T21:12:49.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909927,1770671569787,-4609.76,0.00044356,120,"2026-02-09T21:12:49.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909928,1770671569798,-4385.1,0.00044356,120,"2026-02-09T21:12:49.798",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909929,1770671569810,-9434.33,0.00044356,120,"2026-02-09T21:12:49.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909930,1770671569820,-4369.69,0.00044356,120,"2026-02-09T21:12:49.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909931,1770671569829,-3986.63,0.00044356,120,"2026-02-09T21:12:49.829",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909932,1770671569838,-3505.08,0.00044356,120,"2026-02-09T21:12:49.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909933,1770671569847,-500.0,0.00044356,120,"2026-02-09T21:12:49.847",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909934,1770671569856,-4609.76,0.00044356,120,"2026-02-09T21:12:49.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909935,1770671569867,-4385.1,0.00044356,120,"2026-02-09T21:12:49.867",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909936,1770671569876,-9434.33,0.00044356,120,"2026-02-09T21:12:49.876",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909937,1770671569886,-4369.69,0.00044356,120,"2026-02-09T21:12:49.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909938,1770671569895,-3505.08,0.00044356,120,"2026-02-09T21:12:49.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909939,1770671569904,-500.0,0.00044356,120,"2026-02-09T21:12:49.904",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909940,1770671569914,-4609.76,0.00044356,120,"2026-02-09T21:12:49.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909941,1770671569925,-3986.63,0.00044356,120,"2026-02-09T21:12:49.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909942,1770671569935,-9434.33,0.00044356,120,"2026-02-09T21:12:49.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909943,1770671569945,-3505.08,0.00044356,120,"2026-02-09T21:12:49.945",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909944,1770671569955,-4369.69,0.00044356,120,"2026-02-09T21:12:49.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909945,1770671569965,-556.71316976,0.00044356,120,"2026-02-09T21:12:49.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909946,1770671569976,-4609.76,0.00044356,120,"2026-02-09T21:12:49.976",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909947,1770671569988,-3986.63,0.00044356,120,"2026-02-09T21:12:49.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909948,1770671570003,-4385.1,0.00044356,120,"2026-02-09T21:12:50.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909949,1770671570012,-9434.33,0.00044356,120,"2026-02-09T21:12:50.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909950,1770671570021,-3505.08,0.00044356,120,"2026-02-09T21:12:50.021",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909951,1770671570031,-4369.69,0.00044356,120,"2026-02-09T21:12:50.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909952,1770671570040,-4609.76,0.00044356,120,"2026-02-09T21:12:50.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909953,1770671570049,-4385.1,0.00044356,120,"2026-02-09T21:12:50.049",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909954,1770671570058,-3986.63,0.00044356,120,"2026-02-09T21:12:50.058",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909955,1770671570070,-9434.49250425,0.00044356,120,"2026-02-09T21:12:50.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909956,1770671570079,-3505.08,0.00044356,120,"2026-02-09T21:12:50.079",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909957,1770671570088,-4369.69,0.00044356,120,"2026-02-09T21:12:50.088",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909958,1770671570098,-4609.76,0.00044356,120,"2026-02-09T21:12:50.098",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909959,1770671570107,-3986.63,0.00044356,120,"2026-02-09T21:12:50.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909960,1770671570116,-3505.08,0.00044356,120,"2026-02-09T21:12:50.116",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909961,1770671570125,-4369.69,0.00044356,120,"2026-02-09T21:12:50.125",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909962,1770671570134,-4441.38,0.00044356,120,"2026-02-09T21:12:50.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909963,1770671570144,-4609.76,0.00044356,120,"2026-02-09T21:12:50.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909964,1770671570153,-4385.1,0.00044356,120,"2026-02-09T21:12:50.153",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909965,1770671570163,-3505.08,0.00044356,120,"2026-02-09T21:12:50.163",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909966,1770671570171,-3986.63,0.00044356,120,"2026-02-09T21:12:50.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909967,1770671570180,-4369.69,0.00044356,120,"2026-02-09T21:12:50.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909968,1770671570189,-4441.38,0.00044356,120,"2026-02-09T21:12:50.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909969,1770671570199,-4609.76,0.00044356,120,"2026-02-09T21:12:50.199",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909970,1770671570207,-4385.1,0.00044356,120,"2026-02-09T21:12:50.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909971,1770671570217,-3986.63,0.00044356,120,"2026-02-09T21:12:50.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909972,1770671570226,-4369.69,0.00044356,120,"2026-02-09T21:12:50.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909973,1770671570236,-4441.38,0.00044356,120,"2026-02-09T21:12:50.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909974,1770671570245,-4609.76,0.00044356,120,"2026-02-09T21:12:50.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909975,1770671570254,-3505.08,0.00044356,120,"2026-02-09T21:12:50.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909976,1770671570264,-3986.63,0.00044356,120,"2026-02-09T21:12:50.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909977,1770671570273,-4369.69,0.00044356,120,"2026-02-09T21:12:50.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909978,1770671570283,-4385.1,0.00044356,120,"2026-02-09T21:12:50.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909979,1770671570292,-500.0,0.00044356,120,"2026-02-09T21:12:50.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909980,1770671570302,-4441.38,0.00044356,120,"2026-02-09T21:12:50.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909981,1770671570312,-4609.76,0.00044356,120,"2026-02-09T21:12:50.312",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909982,1770671570322,-3505.08,0.00044356,120,"2026-02-09T21:12:50.322",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909983,1770671570331,-3986.63,0.00044356,120,"2026-02-09T21:12:50.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909984,1770671570341,-4369.69,0.00044356,120,"2026-02-09T21:12:50.341",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909985,1770671570351,-4385.1,0.00044356,120,"2026-02-09T21:12:50.351",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909986,1770671570360,-4441.38,0.00044356,120,"2026-02-09T21:12:50.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909987,1770671570370,-4609.76,0.00044356,120,"2026-02-09T21:12:50.370",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909988,1770671570380,-3986.83894469,0.00044356,120,"2026-02-09T21:12:50.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909989,1770671570390,-4369.69,0.00044356,120,"2026-02-09T21:12:50.390",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909990,1770671570399,-4385.1,0.00044356,120,"2026-02-09T21:12:50.399",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909991,1770671570408,-4441.38,0.00044356,120,"2026-02-09T21:12:50.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909992,1770671570417,-4609.76,0.00044356,120,"2026-02-09T21:12:50.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909993,1770671570427,-3505.08,0.00044356,120,"2026-02-09T21:12:50.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909994,1770671570436,-500.0,0.00044356,120,"2026-02-09T21:12:50.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909995,1770671570445,-4369.69,0.00044356,120,"2026-02-09T21:12:50.445",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909996,1770671570455,-4385.1,0.00044356,120,"2026-02-09T21:12:50.455",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909997,1770671570465,-3505.08,0.00044356,120,"2026-02-09T21:12:50.465",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909998,1770671570474,-4609.76,0.00044356,120,"2026-02-09T21:12:50.474",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404909999,1770671570484,-4441.38,0.00044356,120,"2026-02-09T21:12:50.484",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910000,1770671570492,-500.0,0.00044356,120,"2026-02-09T21:12:50.492",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910001,1770671570502,-5637.99,0.00044356,120,"2026-02-09T21:12:50.502",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910002,1770671570511,-4369.69,0.00044356,120,"2026-02-09T21:12:50.511",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910003,1770671570521,-4385.1,0.00044356,120,"2026-02-09T21:12:50.521",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910004,1770671570530,-4609.76,0.00044356,120,"2026-02-09T21:12:50.530",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910005,1770671570540,-3505.08,0.00044356,120,"2026-02-09T21:12:50.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910006,1770671570549,-4441.38,0.00044356,120,"2026-02-09T21:12:50.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910007,1770671570558,-500.0,0.00044356,120,"2026-02-09T21:12:50.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910008,1770671570568,-5637.99,0.00044356,120,"2026-02-09T21:12:50.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910009,1770671570577,-4369.69,0.00044356,120,"2026-02-09T21:12:50.577",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910010,1770671570587,-4385.11306915,0.00044356,120,"2026-02-09T21:12:50.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910011,1770671570596,-4609.76,0.00044356,120,"2026-02-09T21:12:50.596",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910012,1770671570605,-4441.38,0.00044356,120,"2026-02-09T21:12:50.605",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910013,1770671570614,-3505.08,0.00044356,120,"2026-02-09T21:12:50.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910014,1770671570624,-500.0,0.00044356,120,"2026-02-09T21:12:50.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910015,1770671570633,-5637.99,0.00044356,120,"2026-02-09T21:12:50.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910016,1770671570642,-4369.69,0.00044356,120,"2026-02-09T21:12:50.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910017,1770671570651,-4609.76,0.00044356,120,"2026-02-09T21:12:50.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910018,1770671570660,-4441.38,0.00044356,120,"2026-02-09T21:12:50.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910019,1770671570669,-3505.08,0.00044356,120,"2026-02-09T21:12:50.669",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910020,1770671570678,-520.19024006,0.00044356,120,"2026-02-09T21:12:50.678",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910021,1770671570687,-5637.99,0.00044356,120,"2026-02-09T21:12:50.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910022,1770671570696,-4369.69,0.00044356,120,"2026-02-09T21:12:50.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910023,1770671570706,-4609.76,0.00044356,120,"2026-02-09T21:12:50.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910024,1770671570715,-3505.08,0.00044356,120,"2026-02-09T21:12:50.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910025,1770671570724,-4441.38,0.00044356,120,"2026-02-09T21:12:50.724",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910026,1770671570733,-4369.69,0.00044356,120,"2026-02-09T21:12:50.733",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910027,1770671570743,-5637.99,0.00044356,120,"2026-02-09T21:12:50.743",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910028,1770671570752,-4609.81703825,0.00044356,120,"2026-02-09T21:12:50.752",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910029,1770671570762,-4441.38,0.00044356,120,"2026-02-09T21:12:50.762",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910030,1770671570771,-3505.08,0.00044356,120,"2026-02-09T21:12:50.771",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910031,1770671570780,-4369.69,0.00044356,120,"2026-02-09T21:12:50.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910032,1770671570789,-5637.99,0.00044356,120,"2026-02-09T21:12:50.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910033,1770671570799,-3505.08,0.00044356,120,"2026-02-09T21:12:50.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910034,1770671570808,-4441.38,0.00044356,120,"2026-02-09T21:12:50.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910035,1770671570817,-4369.74876477,0.00044356,120,"2026-02-09T21:12:50.817",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910036,1770671570827,-5637.99,0.00044356,120,"2026-02-09T21:12:50.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910037,1770671570836,-3505.08,0.00044356,120,"2026-02-09T21:12:50.836",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910038,1770671570846,-4441.38,0.00044356,120,"2026-02-09T21:12:50.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910039,1770671570855,-5637.99,0.00044356,120,"2026-02-09T21:12:50.855",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910040,1770671570864,-4441.38,0.00044356,120,"2026-02-09T21:12:50.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910041,1770671570873,-3505.08,0.00044356,120,"2026-02-09T21:12:50.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910042,1770671570882,-5637.99,0.00044356,120,"2026-02-09T21:12:50.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910043,1770671570891,-3505.08,0.00044356,120,"2026-02-09T21:12:50.891",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910044,1770671570900,-4441.38,0.00044356,120,"2026-02-09T21:12:50.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910045,1770671570909,-5637.99,0.00044356,120,"2026-02-09T21:12:50.909",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910046,1770671570919,-3505.08,0.00044356,120,"2026-02-09T21:12:50.919",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910047,1770671570928,-4441.38,0.00044356,120,"2026-02-09T21:12:50.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910048,1770671570937,-3505.08,0.00044356,120,"2026-02-09T21:12:50.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910049,1770671570946,-5637.99,0.00044356,120,"2026-02-09T21:12:50.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910050,1770671570956,-4441.38,0.00044356,120,"2026-02-09T21:12:50.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910051,1770671570965,-5637.99,0.00044356,120,"2026-02-09T21:12:50.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910052,1770671570974,-3505.10069322,0.00044356,120,"2026-02-09T21:12:50.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910053,1770671570984,-4441.38,0.00044356,120,"2026-02-09T21:12:50.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910054,1770671570996,-5637.99,0.00044356,120,"2026-02-09T21:12:50.996",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910055,1770671571005,-4441.38,0.00044356,120,"2026-02-09T21:12:51.005",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910056,1770671571015,-5637.99,0.00044356,120,"2026-02-09T21:12:51.015",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910057,1770671571024,-4441.38,0.00044356,120,"2026-02-09T21:12:51.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910058,1770671571034,-5637.99,0.00044356,120,"2026-02-09T21:12:51.034",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910059,1770671571043,-4441.38,0.00044356,120,"2026-02-09T21:12:51.043",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910060,1770671571052,-5637.99,0.00044356,120,"2026-02-09T21:12:51.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910061,1770671571063,-4441.38,0.00044356,120,"2026-02-09T21:12:51.063",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910062,1770671571073,-5637.99,0.00044356,120,"2026-02-09T21:12:51.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910063,1770671571083,-4441.5890025,0.00044356,120,"2026-02-09T21:12:51.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910064,1770671571092,-500.0,0.00044356,120,"2026-02-09T21:12:51.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910065,1770671571101,-5637.99,0.00044356,120,"2026-02-09T21:12:51.101",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910066,1770671571111,-500.0,0.00044356,120,"2026-02-09T21:12:51.111",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910067,1770671571120,-5637.99,0.00044356,120,"2026-02-09T21:12:51.120",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910068,1770671571129,-500.0,0.00044356,120,"2026-02-09T21:12:51.129",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910069,1770671571138,-5637.99,0.00044356,120,"2026-02-09T21:12:51.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910070,1770671571148,-555.4136917,0.00044356,120,"2026-02-09T21:12:51.148",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910071,1770671571157,-5637.99,0.00044356,120,"2026-02-09T21:12:51.157",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910072,1770671571166,-5637.99,0.00044356,120,"2026-02-09T21:12:51.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910073,1770671571176,-2656.64,0.00044356,120,"2026-02-09T21:12:51.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910074,1770671571185,-5637.99,0.00044356,120,"2026-02-09T21:12:51.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910075,1770671571195,-2656.64,0.00044356,120,"2026-02-09T21:12:51.195",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910076,1770671571204,-5638.10947333,0.00044356,120,"2026-02-09T21:12:51.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910077,1770671571214,-2656.64,0.00044356,120,"2026-02-09T21:12:51.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910078,1770671571223,-2656.64,0.00044356,120,"2026-02-09T21:12:51.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910079,1770671571232,-2656.64,0.00044356,120,"2026-02-09T21:12:51.232",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910080,1770671571241,-2656.64,0.00044356,120,"2026-02-09T21:12:51.241",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910081,1770671571251,-2656.64,0.00044356,120,"2026-02-09T21:12:51.251",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910082,1770671571260,-2656.64,0.00044356,120,"2026-02-09T21:12:51.260",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910083,1770671571269,-500.0,0.00044356,120,"2026-02-09T21:12:51.269",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910084,1770671571278,-2656.64,0.00044356,120,"2026-02-09T21:12:51.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910085,1770671571288,-500.0,0.00044356,120,"2026-02-09T21:12:51.288",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910086,1770671571298,-2656.64,0.00044356,120,"2026-02-09T21:12:51.298",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910087,1770671571308,-500.0,0.00044356,120,"2026-02-09T21:12:51.308",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910088,1770671571318,-6584.13,0.00044356,120,"2026-02-09T21:12:51.318",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910089,1770671571329,-500.0,0.00044356,120,"2026-02-09T21:12:51.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910090,1770671571339,-6584.13,0.00044356,120,"2026-02-09T21:12:51.339",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910091,1770671571351,-500.0,0.00044356,120,"2026-02-09T21:12:51.351",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910092,1770671571361,-6584.13,0.00044356,120,"2026-02-09T21:12:51.361",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910093,1770671571370,-500.0,0.00044356,120,"2026-02-09T21:12:51.370",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910094,1770671571380,-6584.13,0.00044356,120,"2026-02-09T21:12:51.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910095,1770671571390,-500.0,0.00044356,120,"2026-02-09T21:12:51.390",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910096,1770671571399,-6584.13,0.00044356,120,"2026-02-09T21:12:51.399",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910097,1770671571409,-500.0,0.00044356,120,"2026-02-09T21:12:51.409",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910098,1770671571418,-6584.13,0.00044356,120,"2026-02-09T21:12:51.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910099,1770671571428,-6584.13,0.00044356,120,"2026-02-09T21:12:51.428",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910100,1770671571438,-500.0,0.00044356,120,"2026-02-09T21:12:51.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910101,1770671571447,-6584.13,0.00044356,120,"2026-02-09T21:12:51.447",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910102,1770671571456,-500.0,0.00044356,120,"2026-02-09T21:12:51.456",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910103,1770671571466,-6584.13,0.00044356,120,"2026-02-09T21:12:51.466",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910104,1770671571476,-3745.79,0.00044356,120,"2026-02-09T21:12:51.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910105,1770671571489,-6584.13,0.00044356,120,"2026-02-09T21:12:51.489",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910106,1770671571498,-500.0,0.00044356,120,"2026-02-09T21:12:51.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910107,1770671571507,-3745.79,0.00044356,120,"2026-02-09T21:12:51.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910108,1770671571518,-2755.24,0.00044356,120,"2026-02-09T21:12:51.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910109,1770671571529,-6584.13,0.00044356,120,"2026-02-09T21:12:51.529",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910110,1770671571540,-208.92083475,0.00044356,120,"2026-02-09T21:12:51.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910111,1770671571550,-3745.79,0.00044356,120,"2026-02-09T21:12:51.550",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910112,1770671571560,-2755.24,0.00044356,120,"2026-02-09T21:12:51.560",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910113,1770671571569,-6584.13,0.00044356,120,"2026-02-09T21:12:51.569",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910114,1770671571579,-3745.79,0.00044356,120,"2026-02-09T21:12:51.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910115,1770671571590,-2656.64,0.00044356,120,"2026-02-09T21:12:51.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910116,1770671571600,-2755.24,0.00044356,120,"2026-02-09T21:12:51.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910117,1770671571612,-6584.13,0.00044356,120,"2026-02-09T21:12:51.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910118,1770671571622,-3745.79,0.00044356,120,"2026-02-09T21:12:51.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910119,1770671571632,-2656.64,0.00044356,120,"2026-02-09T21:12:51.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910120,1770671571643,-2755.24,0.00044356,120,"2026-02-09T21:12:51.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910121,1770671571652,-6584.13,0.00044356,120,"2026-02-09T21:12:51.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910122,1770671571662,-3745.79,0.00044356,120,"2026-02-09T21:12:51.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910123,1770671571672,-6584.13,0.00044356,120,"2026-02-09T21:12:51.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910124,1770671571681,-2755.24,0.00044356,120,"2026-02-09T21:12:51.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910125,1770671571691,-3745.79,0.00044356,120,"2026-02-09T21:12:51.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910126,1770671571699,-6584.13,0.00044356,120,"2026-02-09T21:12:51.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910127,1770671571708,-2656.64,0.00044356,120,"2026-02-09T21:12:51.708",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910128,1770671571718,-3745.79,0.00044356,120,"2026-02-09T21:12:51.718",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910129,1770671571727,-6584.13,0.00044356,120,"2026-02-09T21:12:51.727",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910130,1770671571736,-2755.24,0.00044356,120,"2026-02-09T21:12:51.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910131,1770671571745,-2656.64,0.00044356,120,"2026-02-09T21:12:51.745",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910132,1770671571755,-3745.79,0.00044356,120,"2026-02-09T21:12:51.755",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910133,1770671571763,-2755.24,0.00044356,120,"2026-02-09T21:12:51.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910134,1770671571773,-6584.13,0.00044356,120,"2026-02-09T21:12:51.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910135,1770671571783,-2656.64,0.00044356,120,"2026-02-09T21:12:51.783",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910136,1770671571792,-3745.79,0.00044356,120,"2026-02-09T21:12:51.792",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910137,1770671571801,-2755.24,0.00044356,120,"2026-02-09T21:12:51.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910138,1770671571811,-6584.13,0.00044356,120,"2026-02-09T21:12:51.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910139,1770671571820,-2656.64,0.00044356,120,"2026-02-09T21:12:51.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910140,1770671571829,-3745.79,0.00044356,120,"2026-02-09T21:12:51.829",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910141,1770671571838,-2755.24,0.00044356,120,"2026-02-09T21:12:51.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910142,1770671571848,-6584.13,0.00044356,120,"2026-02-09T21:12:51.848",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910143,1770671571857,-2656.64,0.00044356,120,"2026-02-09T21:12:51.857",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910144,1770671571867,-3745.79,0.00044356,120,"2026-02-09T21:12:51.867",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910145,1770671571877,-6584.13,0.00044356,120,"2026-02-09T21:12:51.877",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910146,1770671571886,-2656.64,0.00044356,120,"2026-02-09T21:12:51.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910147,1770671571895,-3745.79,0.00044356,120,"2026-02-09T21:12:51.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910148,1770671571905,-2755.24,0.00044356,120,"2026-02-09T21:12:51.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910149,1770671571914,-6584.13,0.00044356,120,"2026-02-09T21:12:51.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910150,1770671571923,-2656.64,0.00044356,120,"2026-02-09T21:12:51.923",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910151,1770671571932,-3745.79,0.00044356,120,"2026-02-09T21:12:51.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910152,1770671571941,-2755.24,0.00044356,120,"2026-02-09T21:12:51.941",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910153,1770671571950,-6584.13,0.00044356,120,"2026-02-09T21:12:51.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910154,1770671571960,-2656.64,0.00044356,120,"2026-02-09T21:12:51.960",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910155,1770671571970,-3745.79,0.00044356,120,"2026-02-09T21:12:51.970",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910156,1770671571979,-2755.24,0.00044356,120,"2026-02-09T21:12:51.979",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910157,1770671571988,-6584.3153401,0.00044356,120,"2026-02-09T21:12:51.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910158,1770671572003,-2656.64,0.00044356,120,"2026-02-09T21:12:52.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910159,1770671572013,-3745.79,0.00044356,120,"2026-02-09T21:12:52.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910160,1770671572022,-2755.24,0.00044356,120,"2026-02-09T21:12:52.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910161,1770671572031,-2656.64,0.00044356,120,"2026-02-09T21:12:52.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910162,1770671572041,-3745.79,0.00044356,120,"2026-02-09T21:12:52.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910163,1770671572051,-2755.24,0.00044356,120,"2026-02-09T21:12:52.051",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910164,1770671572062,-3745.79,0.00044356,120,"2026-02-09T21:12:52.062",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910165,1770671572074,-2755.24,0.00044356,120,"2026-02-09T21:12:52.074",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910166,1770671572083,-2656.64,0.00044356,120,"2026-02-09T21:12:52.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910167,1770671572092,-3745.79,0.00044356,120,"2026-02-09T21:12:52.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910168,1770671572102,-2755.24,0.00044356,120,"2026-02-09T21:12:52.102",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910169,1770671572111,-2656.69,0.00044356,120,"2026-02-09T21:12:52.111",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910170,1770671572120,-3745.79,0.00044356,120,"2026-02-09T21:12:52.120",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910171,1770671572129,-2755.24,0.00044356,120,"2026-02-09T21:12:52.129",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910172,1770671572138,-3745.79,0.00044356,120,"2026-02-09T21:12:52.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910173,1770671572147,-2755.24,0.00044356,120,"2026-02-09T21:12:52.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910174,1770671572158,-3745.79,0.00044356,120,"2026-02-09T21:12:52.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910175,1770671572167,-2755.24,0.00044356,120,"2026-02-09T21:12:52.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910176,1770671572176,-5232.45,0.00044356,120,"2026-02-09T21:12:52.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910177,1770671572185,-3745.79,0.00044356,120,"2026-02-09T21:12:52.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910178,1770671572194,-2755.24,0.00044356,120,"2026-02-09T21:12:52.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910179,1770671572204,-5232.45,0.00044356,120,"2026-02-09T21:12:52.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910180,1770671572213,-3745.88268942,0.00044356,120,"2026-02-09T21:12:52.213",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910181,1770671572222,-5232.45,0.00044356,120,"2026-02-09T21:12:52.222",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910182,1770671572231,-2755.24,0.00044356,120,"2026-02-09T21:12:52.231",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910183,1770671572240,-5232.45,0.00044356,120,"2026-02-09T21:12:52.240",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910184,1770671572250,-5232.45,0.00044356,120,"2026-02-09T21:12:52.250",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910185,1770671572259,-2755.24,0.00044356,120,"2026-02-09T21:12:52.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910186,1770671572268,-5232.45,0.00044356,120,"2026-02-09T21:12:52.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910187,1770671572277,-2755.24,0.00044356,120,"2026-02-09T21:12:52.277",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910188,1770671572287,-2755.27035048,0.00044356,120,"2026-02-09T21:12:52.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910189,1770671572296,-5232.45,0.00044356,120,"2026-02-09T21:12:52.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910190,1770671572305,-5232.45,0.00044356,120,"2026-02-09T21:12:52.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910191,1770671572314,-5232.45,0.00044356,120,"2026-02-09T21:12:52.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910192,1770671572323,-5232.45,0.00044356,120,"2026-02-09T21:12:52.323",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910193,1770671572334,-5232.45,0.00044356,120,"2026-02-09T21:12:52.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910194,1770671572344,-5232.45,0.00044356,120,"2026-02-09T21:12:52.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910195,1770671572354,-5232.45,0.00044356,120,"2026-02-09T21:12:52.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910196,1770671572363,-5232.45,0.00044356,120,"2026-02-09T21:12:52.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910197,1770671572372,-8235.23,0.00044356,30,"2026-02-09T21:12:52.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910198,1770671572381,-47560.19,0.00044356,120,"2026-02-09T21:12:52.381",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910199,1770671572391,-5232.45,0.00044356,120,"2026-02-09T21:12:52.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910200,1770671572401,-500.0,0.00044356,120,"2026-02-09T21:12:52.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910201,1770671572410,-47560.19,0.00044356,120,"2026-02-09T21:12:52.410",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910202,1770671572420,-500.0,0.00044356,120,"2026-02-09T21:12:52.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910203,1770671572430,-5232.45,0.00044356,120,"2026-02-09T21:12:52.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910204,1770671572439,-47560.19,0.00044356,120,"2026-02-09T21:12:52.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910205,1770671572448,-527.45334602,0.00044356,120,"2026-02-09T21:12:52.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910206,1770671572458,-5232.45,0.00044356,120,"2026-02-09T21:12:52.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910207,1770671572467,-5232.45,0.00044356,120,"2026-02-09T21:12:52.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910208,1770671572476,-5232.45,0.00044356,120,"2026-02-09T21:12:52.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910209,1770671572486,-8235.23,0.00044356,30,"2026-02-09T21:12:52.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910210,1770671572495,-8235.23,0.00044356,30,"2026-02-09T21:12:52.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910211,1770671572505,-8235.23,0.00044356,30,"2026-02-09T21:12:52.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910212,1770671572514,-8235.23,0.00044356,30,"2026-02-09T21:12:52.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910213,1770671572523,-8235.23,0.00044356,30,"2026-02-09T21:12:52.523",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910214,1770671572535,-500.0,0.00044356,120,"2026-02-09T21:12:52.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910215,1770671572544,-8235.23,0.00044356,30,"2026-02-09T21:12:52.544",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910216,1770671572553,-500.0,0.00044356,120,"2026-02-09T21:12:52.553",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910217,1770671572563,-5490.62,0.00044356,120,"2026-02-09T21:12:52.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910218,1770671572573,-8235.23,0.00044356,30,"2026-02-09T21:12:52.573",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910219,1770671572583,-47560.19,0.00044356,120,"2026-02-09T21:12:52.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910220,1770671572593,-5232.45,0.00044356,120,"2026-02-09T21:12:52.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910221,1770671572603,-500.0,0.00044356,120,"2026-02-09T21:12:52.603",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910222,1770671572612,-5490.62,0.00044356,120,"2026-02-09T21:12:52.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910223,1770671572622,-500.0,0.00044356,120,"2026-02-09T21:12:52.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910224,1770671572631,-5232.45,0.00044356,120,"2026-02-09T21:12:52.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910225,1770671572640,-5490.62,0.00044356,120,"2026-02-09T21:12:52.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910226,1770671572650,-5232.45,0.00044356,120,"2026-02-09T21:12:52.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910227,1770671572660,-8235.23,0.00044356,30,"2026-02-09T21:12:52.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910228,1770671572668,-5490.62,0.00044356,120,"2026-02-09T21:12:52.668",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910229,1770671572678,-47560.19,0.00044356,120,"2026-02-09T21:12:52.678",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910230,1770671572688,-8235.23,0.00044356,30,"2026-02-09T21:12:52.688",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910231,1770671572697,-5490.62,0.00044356,120,"2026-02-09T21:12:52.697",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910232,1770671572707,-5232.45,0.00044356,120,"2026-02-09T21:12:52.707",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910233,1770671572716,-47560.19,0.00044356,120,"2026-02-09T21:12:52.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910234,1770671572726,-5490.62,0.00044356,120,"2026-02-09T21:12:52.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910235,1770671572735,-8235.23,0.00044356,30,"2026-02-09T21:12:52.735",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910236,1770671572745,-5232.49532447,0.00044356,120,"2026-02-09T21:12:52.745",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910237,1770671572756,-47560.19,0.00044356,120,"2026-02-09T21:12:52.756",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910238,1770671572766,-8235.23,0.00044356,30,"2026-02-09T21:12:52.766",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910239,1770671572776,-5490.62,0.00044356,120,"2026-02-09T21:12:52.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910240,1770671572786,-47560.19,0.00044356,120,"2026-02-09T21:12:52.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910241,1770671572796,-8235.23,0.00044356,30,"2026-02-09T21:12:52.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910242,1770671572806,-5490.62,0.00044356,120,"2026-02-09T21:12:52.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910243,1770671572818,-47560.19,0.00044356,120,"2026-02-09T21:12:52.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910244,1770671572830,-5490.62,0.00044356,120,"2026-02-09T21:12:52.830",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910245,1770671572839,-8235.23,0.00044356,30,"2026-02-09T21:12:52.839",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910246,1770671572849,-237.86029244,0.00044356,120,"2026-02-09T21:12:52.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910247,1770671572859,-47560.19,0.00044356,120,"2026-02-09T21:12:52.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910248,1770671572870,-5490.62,0.00044356,120,"2026-02-09T21:12:52.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910249,1770671572881,-8235.23,0.00044356,30,"2026-02-09T21:12:52.881",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910250,1770671572890,-47560.19,0.00044356,120,"2026-02-09T21:12:52.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910251,1770671572900,-5490.62,0.00044356,120,"2026-02-09T21:12:52.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910252,1770671572910,-8235.23,0.00044356,30,"2026-02-09T21:12:52.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910253,1770671572919,-500.0,0.00044356,120,"2026-02-09T21:12:52.919",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910254,1770671572929,-47560.19,0.00044356,120,"2026-02-09T21:12:52.929",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910255,1770671572938,-5490.62,0.00044356,120,"2026-02-09T21:12:52.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910256,1770671572947,-8235.23,0.00044356,30,"2026-02-09T21:12:52.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910257,1770671572956,-500.0,0.00044356,120,"2026-02-09T21:12:52.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910258,1770671572965,-47560.19,0.00044356,120,"2026-02-09T21:12:52.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910259,1770671572974,-5084.94,0.00044356,120,"2026-02-09T21:12:52.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910260,1770671572983,-5490.62,0.00044356,120,"2026-02-09T21:12:52.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910261,1770671572994,-8235.23,0.00044356,30,"2026-02-09T21:12:52.994",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910262,1770671573004,-500.0,0.00044356,120,"2026-02-09T21:12:53.004",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910263,1770671573014,-47560.19,0.00044356,120,"2026-02-09T21:12:53.014",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910264,1770671573023,-5084.94,0.00044356,120,"2026-02-09T21:12:53.023",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910265,1770671573033,-5490.62,0.00044356,120,"2026-02-09T21:12:53.033",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910266,1770671573042,-8235.23,0.00044356,30,"2026-02-09T21:12:53.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910267,1770671573052,-47560.19,0.00044356,120,"2026-02-09T21:12:53.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910268,1770671573062,-500.0,0.00044356,120,"2026-02-09T21:12:53.062",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910269,1770671573073,-5084.94,0.00044356,120,"2026-02-09T21:12:53.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910270,1770671573082,-5490.62,0.00044356,120,"2026-02-09T21:12:53.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910271,1770671573091,-8235.23,0.00044356,30,"2026-02-09T21:12:53.091",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910272,1770671573100,-47560.19,0.00044356,120,"2026-02-09T21:12:53.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910273,1770671573109,-383.89468717,0.00044356,120,"2026-02-09T21:12:53.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910274,1770671573119,-500.0,0.00044356,120,"2026-02-09T21:12:53.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910275,1770671573128,-5084.94,0.00044356,120,"2026-02-09T21:12:53.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910276,1770671573138,-5490.62,0.00044356,120,"2026-02-09T21:12:53.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910277,1770671573147,-8235.23,0.00044356,30,"2026-02-09T21:12:53.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910278,1770671573156,-47560.19,0.00044356,120,"2026-02-09T21:12:53.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910279,1770671573166,-5490.62,0.00044356,120,"2026-02-09T21:12:53.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910280,1770671573175,-5084.94,0.00044356,120,"2026-02-09T21:12:53.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910281,1770671573185,-8235.23,0.00044356,30,"2026-02-09T21:12:53.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910282,1770671573194,-47560.19,0.00044356,120,"2026-02-09T21:12:53.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910283,1770671573204,-5490.62,0.00044356,120,"2026-02-09T21:12:53.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910284,1770671573214,-5084.94,0.00044356,120,"2026-02-09T21:12:53.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910285,1770671573223,-8235.23,0.00044356,30,"2026-02-09T21:12:53.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910286,1770671573233,-47560.19,0.00044356,120,"2026-02-09T21:12:53.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910287,1770671573243,-5490.62,0.00044356,120,"2026-02-09T21:12:53.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910288,1770671573253,-8235.27,0.00044356,30,"2026-02-09T21:12:53.253",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910289,1770671573262,-47560.19,0.00044356,120,"2026-02-09T21:12:53.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910290,1770671573272,-5084.94,0.00044356,120,"2026-02-09T21:12:53.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910291,1770671573282,-5490.62,0.00044356,120,"2026-02-09T21:12:53.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910292,1770671573291,-5084.94,0.00044356,120,"2026-02-09T21:12:53.291",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910293,1770671573302,-47560.19,0.00044356,120,"2026-02-09T21:12:53.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910294,1770671573311,-5490.62,0.00044356,120,"2026-02-09T21:12:53.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910295,1770671573320,-5084.94,0.00044356,120,"2026-02-09T21:12:53.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910296,1770671573330,-47560.19,0.00044356,120,"2026-02-09T21:12:53.330",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910297,1770671573340,-5084.94,0.00044356,120,"2026-02-09T21:12:53.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910298,1770671573349,-47560.19,0.00044356,120,"2026-02-09T21:12:53.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910299,1770671573358,-5490.62,0.00044356,120,"2026-02-09T21:12:53.358",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910300,1770671573368,-5084.94,0.00044356,120,"2026-02-09T21:12:53.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910301,1770671573378,-47560.3383043,0.00044356,120,"2026-02-09T21:12:53.378",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910302,1770671573387,-5490.62,0.00044356,120,"2026-02-09T21:12:53.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910303,1770671573397,-5084.94,0.00044356,120,"2026-02-09T21:12:53.397",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910304,1770671573407,-5490.66491966,0.00044356,120,"2026-02-09T21:12:53.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910305,1770671573416,-5084.94,0.00044356,120,"2026-02-09T21:12:53.416",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910306,1770671573426,-5084.94,0.00044356,120,"2026-02-09T21:12:53.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910307,1770671573436,-5084.94,0.00044356,120,"2026-02-09T21:12:53.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910308,1770671573445,-5084.94,0.00044356,120,"2026-02-09T21:12:53.445",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910309,1770671573455,-5084.94,0.00044356,120,"2026-02-09T21:12:53.455",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910310,1770671573465,-5084.94,0.00044356,120,"2026-02-09T21:12:53.465",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910311,1770671573600,-5084.94,0.00044356,120,"2026-02-09T21:12:53.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910312,1770671573613,-5084.94,0.00044356,120,"2026-02-09T21:12:53.613",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910313,1770671573623,-5084.94,0.00044356,120,"2026-02-09T21:12:53.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910314,1770671573632,-5084.94,0.00044356,120,"2026-02-09T21:12:53.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910315,1770671573642,-5084.94,0.00044356,120,"2026-02-09T21:12:53.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910316,1770671573652,-5085.17434477,0.00044356,120,"2026-02-09T21:12:53.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910317,1770671573661,-150.0,0.00044373,7,"2026-02-09T21:12:53.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910318,1770671573671,-150.0,0.00044373,10,"2026-02-09T21:12:53.671",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910319,1770671573681,-824.0,0.00044382,60,"2026-02-09T21:12:53.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910320,1770671573690,-824.0,0.00044382,60,"2026-02-09T21:12:53.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910321,1770671573700,-824.0,0.00044382,60,"2026-02-09T21:12:53.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910322,1770671573710,-824.0,0.00044382,60,"2026-02-09T21:12:53.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910323,1770671573719,-824.0,0.00044382,60,"2026-02-09T21:12:53.719",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910324,1770671573729,-824.0,0.00044382,60,"2026-02-09T21:12:53.729",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910325,1770671573739,-824.0,0.00044382,60,"2026-02-09T21:12:53.739",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910326,1770671573748,-824.0,0.00044382,60,"2026-02-09T21:12:53.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910327,1770671573758,-824.0,0.00044382,60,"2026-02-09T21:12:53.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910328,1770671573767,-824.0,0.00044382,60,"2026-02-09T21:12:53.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910329,1770671573777,-824.0,0.00044382,60,"2026-02-09T21:12:53.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910330,1770671573786,-824.0,0.00044382,60,"2026-02-09T21:12:53.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910331,1770671573796,-824.0,0.00044382,60,"2026-02-09T21:12:53.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910332,1770671573805,-840.0,0.00044387,16,"2026-02-09T21:12:53.805",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910333,1770671573815,-17675.095,0.000444,120,"2026-02-09T21:12:53.815",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910334,1770671573825,-17675.09,0.000444,120,"2026-02-09T21:12:53.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910335,1770671573834,-550.000006,0.000444,30,"2026-02-09T21:12:53.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910336,1770671573844,-150.0,0.00044438,2,"2026-02-09T21:12:53.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910337,1770671573854,-34574.0,0.00044441,30,"2026-02-09T21:12:53.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910338,1770671573863,-300.0,0.00044473,5,"2026-02-09T21:12:53.863",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910339,1770671573873,-1000.0,0.00044521,10,"2026-02-09T21:12:53.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910340,1770671573882,-773.06231668,0.00044521,10,"2026-02-09T21:12:53.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910341,1770671573891,-1000.0,0.00044521,10,"2026-02-09T21:12:53.891",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910342,1770671573901,-1000.0,0.00044521,10,"2026-02-09T21:12:53.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910343,1770671573911,-1000.0,0.00044521,10,"2026-02-09T21:12:53.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910344,1770671573920,-1001.20147665,0.00044521,5,"2026-02-09T21:12:53.920",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910345,1770671573930,-1000.0,0.00044521,10,"2026-02-09T21:12:53.930",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910346,1770671573939,-1000.0,0.00044521,10,"2026-02-09T21:12:53.939",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910347,1770671573949,-1000.0,0.00044521,10,"2026-02-09T21:12:53.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910348,1770671573959,-1000.0,0.00044521,10,"2026-02-09T21:12:53.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910349,1770671573968,-1000.0,0.00044521,10,"2026-02-09T21:12:53.968",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910350,1770671573977,-1000.0,0.00044521,10,"2026-02-09T21:12:53.977",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910351,1770671573988,-1000.0,0.00044521,10,"2026-02-09T21:12:53.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910352,1770671574001,-1000.0,0.00044521,10,"2026-02-09T21:12:54.001",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910353,1770671574011,-562.08952077,0.00044521,10,"2026-02-09T21:12:54.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910354,1770671574020,-1000.0,0.00044521,10,"2026-02-09T21:12:54.020",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910355,1770671574031,-1000.0,0.00044521,10,"2026-02-09T21:12:54.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910356,1770671574041,-743.15006395,0.00044521,10,"2026-02-09T21:12:54.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910357,1770671574051,-1000.0,0.00044521,10,"2026-02-09T21:12:54.051",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910358,1770671574061,-1000.0,0.00044521,10,"2026-02-09T21:12:54.061",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910359,1770671574071,-1000.0,0.00044521,10,"2026-02-09T21:12:54.071",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910360,1770671574080,-504.51782851,0.00044521,10,"2026-02-09T21:12:54.080",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910361,1770671574090,-512.98653158,0.00044521,3,"2026-02-09T21:12:54.090",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910362,1770671574099,-1000.0,0.00044521,10,"2026-02-09T21:12:54.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910363,1770671574109,-1000.0,0.00044521,10,"2026-02-09T21:12:54.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910364,1770671574119,-1000.0,0.00044521,10,"2026-02-09T21:12:54.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910365,1770671574128,-1000.0,0.00044521,10,"2026-02-09T21:12:54.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910366,1770671574138,-1000.0,0.00044521,10,"2026-02-09T21:12:54.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910367,1770671574147,-1000.0,0.00044521,10,"2026-02-09T21:12:54.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910368,1770671574156,-1000.0,0.00044521,10,"2026-02-09T21:12:54.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910369,1770671574166,-1000.0,0.00044521,10,"2026-02-09T21:12:54.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910370,1770671574175,-1000.0,0.00044521,10,"2026-02-09T21:12:54.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910371,1770671574186,-700.43900168,0.00044521,10,"2026-02-09T21:12:54.186",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910372,1770671574196,-1000.0,0.00044521,10,"2026-02-09T21:12:54.196",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910373,1770671574205,-1000.0,0.00044521,10,"2026-02-09T21:12:54.205",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910374,1770671574214,-1000.0,0.00044521,10,"2026-02-09T21:12:54.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910375,1770671574225,-1000.0,0.00044521,10,"2026-02-09T21:12:54.225",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910376,1770671574235,-1000.0,0.00044521,10,"2026-02-09T21:12:54.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910377,1770671574244,-1000.0,0.00044521,10,"2026-02-09T21:12:54.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910378,1770671574254,-150.0,0.00044547,120,"2026-02-09T21:12:54.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910379,1770671574265,-266.49852395,0.00044576,30,"2026-02-09T21:12:54.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910380,1770671574275,-150.0,0.00044614,30,"2026-02-09T21:12:54.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910381,1770671574284,-150.0,0.00044658,120,"2026-02-09T21:12:54.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910382,1770671574294,-500.0,0.0004467,3,"2026-02-09T21:12:54.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910383,1770671574304,-50000.0,0.00044675,43,"2026-02-09T21:12:54.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910384,1770671574314,-50000.0,0.00044675,44,"2026-02-09T21:12:54.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910385,1770671574323,-50000.0,0.00044675,51,"2026-02-09T21:12:54.323",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910386,1770671574332,-50000.0,0.00044675,52,"2026-02-09T21:12:54.332",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910387,1770671574342,-50000.0,0.00044675,55,"2026-02-09T21:12:54.342",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910388,1770671574352,-50000.0,0.00044675,57,"2026-02-09T21:12:54.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910389,1770671574362,-9368318.6960673,0.00044676,10,"2026-02-09T21:12:54.362",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910390,1770671574371,-646383.18259326,0.00044676,10,"2026-02-09T21:12:54.371",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910391,1770671574381,-1657444.90477727,0.00044676,10,"2026-02-09T21:12:54.381",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910392,1770671574391,-1829782.80617991,0.00044676,10,"2026-02-09T21:12:54.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910393,1770671574400,-3768760.04227066,0.00044676,10,"2026-02-09T21:12:54.400",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910394,1770671574410,-1024.29119122,0.00044676,20,"2026-02-09T21:12:54.410",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910395,1770671574420,-1102.15977988,0.00044676,7,"2026-02-09T21:12:54.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910396,1770671574429,-200.28750735,0.00044676,2,"2026-02-09T21:12:54.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910397,1770671574439,-423.56263283,0.00044676,7,"2026-02-09T21:12:54.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910398,1770671574448,-10558.13858302,0.00044676,2,"2026-02-09T21:12:54.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910399,1770671574457,-693.648416,0.00044676,5,"2026-02-09T21:12:54.457",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910400,1770671574467,-557206.22381748,0.00044676,10,"2026-02-09T21:12:54.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910401,1770671574477,-492.00817332,0.00044676,2,"2026-02-09T21:12:54.477",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910402,1770671574486,-892.47587697,0.00044676,2,"2026-02-09T21:12:54.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910403,1770671574495,-1005.22531969,0.00044676,15,"2026-02-09T21:12:54.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910404,1770671574505,-300.0,0.00044676,15,"2026-02-09T21:12:54.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910405,1770671574515,-234.19683694,0.00044676,14,"2026-02-09T21:12:54.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910406,1770671574524,-232.88359228,0.00044676,15,"2026-02-09T21:12:54.524",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910407,1770671574533,-636.84735353,0.00044676,14,"2026-02-09T21:12:54.533",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910408,1770671574542,-150.0,0.00044676,14,"2026-02-09T21:12:54.542",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910409,1770671574552,-10000.0,0.00044676,3,"2026-02-09T21:12:54.552",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910410,1770671574561,-8042967.22074462,0.00044676,10,"2026-02-09T21:12:54.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910411,1770671578834,500.0,0.00016182,2,"2026-02-09T21:12:58.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910412,1770671579983,5740.59655908,0.00016183,2,"2026-02-09T21:12:59.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910413,1770671580019,10000.01,0.00016183,2,"2026-02-09T21:13:00.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910414,1770671580056,10000.01,0.00016183,2,"2026-02-09T21:13:00.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910415,1770671580092,10000.01,0.00016183,2,"2026-02-09T21:13:00.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910416,1770671580868,601.391,0.00015859,2,"2026-02-09T21:13:00.868",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910417,1770671589517,-250.0,0.00015899,2,"2026-02-09T21:13:09.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910418,1770671589545,-500.0,0.0001594,2,"2026-02-09T21:13:09.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910419,1770671589572,-193.0,0.0001594,2,"2026-02-09T21:13:09.572",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910420,1770671589599,-258.68,0.0001596,2,"2026-02-09T21:13:09.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910421,1770671589627,-345.3436019,0.00016008,2,"2026-02-09T21:13:09.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910422,1770671589655,-195.0,0.0001602,2,"2026-02-09T21:13:09.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910423,1770671589682,-600.0,0.0001602,2,"2026-02-09T21:13:09.682",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910424,1770671589803,-315.9627962,0.00016085,2,"2026-02-09T21:13:09.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910425,1770671592420,-184.0372038,0.00016085,2,"2026-02-09T21:13:12.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910426,1770671592448,-193.0,0.00016085,2,"2026-02-09T21:13:12.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910427,1770671592476,-600.0,0.00016138,2,"2026-02-09T21:13:12.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910428,1770671592503,-701.03999964,0.00016138,2,"2026-02-09T21:13:12.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910429,1770671592532,-300.0,0.00016181,2,"2026-02-09T21:13:12.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910430,1770671592559,-493.85559312,0.00016182,2,"2026-02-09T21:13:12.559",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910431,1770671592645,-56.14440688,0.00016182,2,"2026-02-09T21:13:12.645",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910432,1770671595418,-300.0,0.00016182,2,"2026-02-09T21:13:15.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910433,1770671601997,500.0,0.00016182,2,"2026-02-09T21:13:21.997",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910434,1770671602317,294.58,0.000158,2,"2026-02-09T21:13:22.317",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910435,1770671610780,3605.43,0.00016102,2,"2026-02-09T21:13:30.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910436,1770671641524,300.0,0.00016101,2,"2026-02-09T21:14:01.524",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910437,1770671675206,-250.0,0.00016142,2,"2026-02-09T21:14:35.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910438,1770671675237,-150.0,0.00016156,2,"2026-02-09T21:14:35.237",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910439,1770671675266,-1580.95166824,0.00016182,2,"2026-02-09T21:14:35.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910440,1770671675294,-503.25473339,0.00016182,2,"2026-02-09T21:14:35.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910441,1770671685707,31.59719674,0.00016102,2,"2026-02-09T21:14:45.707",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910442,1770671685728,5000.01,0.00016102,2,"2026-02-09T21:14:45.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910443,1770671701139,300.0,0.00016182,2,"2026-02-09T21:15:01.139",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910444,1770671701167,1200.0,0.00016182,2,"2026-02-09T21:15:01.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910445,1770671701251,3500.01,0.00016102,2,"2026-02-09T21:15:01.251",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910446,1770671701276,2767.598159,0.00016102,2,"2026-02-09T21:15:01.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910447,1770671702556,-550.0,0.00016182,2,"2026-02-09T21:15:02.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910448,1770671703110,300.0,0.00016182,2,"2026-02-09T21:15:03.110",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910449,1770671703432,301.14012694,0.00035616,30,"2026-02-09T21:15:03.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910450,1770671703487,1053.2642754,0.00035616,120,"2026-02-09T21:15:03.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910454,1770671723634,500.0,0.00016182,2,"2026-02-09T21:15:23.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910455,1770671723897,500.0,0.00016182,2,"2026-02-09T21:15:23.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910456,1770671724143,500.0,0.00016182,2,"2026-02-09T21:15:24.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910457,1770671724463,501.35759554,0.00016182,2,"2026-02-09T21:15:24.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910459,1770671735717,500.0,0.00016182,2,"2026-02-09T21:15:35.717",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910460,1770671735746,500.0,0.00016182,2,"2026-02-09T21:15:35.746",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910461,1770671735775,277.9435939,0.00016182,2,"2026-02-09T21:15:35.775",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910462,1770671735802,320.70881056,0.00016182,2,"2026-02-09T21:15:35.802",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910463,1770671735822,185.32248596,0.00016182,2,"2026-02-09T21:15:35.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910464,1770671735852,500.0,0.00016182,2,"2026-02-09T21:15:35.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910465,1770671735890,500.0,0.00016182,2,"2026-02-09T21:15:35.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910466,1770671735916,404.7419541,0.00016182,2,"2026-02-09T21:15:35.916",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910467,1770671735944,509.31183288,0.00016182,2,"2026-02-09T21:15:35.944",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910468,1770671735974,500.0,0.00016182,2,"2026-02-09T21:15:35.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910469,1770671736004,500.0,0.00016182,2,"2026-02-09T21:15:36.004",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910470,1770671736033,403.1388611,0.00016182,2,"2026-02-09T21:15:36.033",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910471,1770671736062,500.0,0.00016182,2,"2026-02-09T21:15:36.062",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910472,1770671736097,500.0,0.00016182,2,"2026-02-09T21:15:36.097",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910473,1770671736135,497.49486596,0.00016182,2,"2026-02-09T21:15:36.135",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910474,1770671738791,-2.50513404,0.00016182,2,"2026-02-09T21:15:38.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910475,1770671738818,-500.0,0.00016182,2,"2026-02-09T21:15:38.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910476,1770671738851,-500.0,0.00016182,2,"2026-02-09T21:15:38.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910477,1770671753694,2965.6609488,0.00016182,2,"2026-02-09T21:15:53.694",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910478,1770671760630,551.25,0.000303,30,"2026-02-09T21:16:00.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910479,1770671760925,551.25,0.000344,30,"2026-02-09T21:16:00.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910480,1770671764065,29.33878312,0.00016182,2,"2026-02-09T21:16:04.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910481,1770671764088,5000.01,0.00016182,2,"2026-02-09T21:16:04.088",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910484,1770671782192,-3423.41307134,0.00016182,2,"2026-02-09T21:16:22.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910485,1770671783627,5484.09,0.00016073,2,"2026-02-09T21:16:23.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910486,1770671785238,-5000.01,0.00016182,2,"2026-02-09T21:16:25.238",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910487,1770671787825,250.0,0.00015,2,"2026-02-09T21:16:27.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910488,1770671788367,-5000.01,0.00016182,2,"2026-02-09T21:16:28.367",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910489,1770671791321,-1749.74807439,0.00016182,2,"2026-02-09T21:16:31.321",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910490,1770671791352,-36.55893526,0.00016182,2,"2026-02-09T21:16:31.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910491,1770671791394,-1427.3959807,0.00016182,2,"2026-02-09T21:16:31.394",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910492,1770671794437,-335.50315558,0.00016182,2,"2026-02-09T21:16:34.437",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910493,1770671794465,-178.03740528,0.00016182,2,"2026-02-09T21:16:34.465",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910494,1770671794511,-3972.92887828,0.00016182,2,"2026-02-09T21:16:34.511",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910497,1770671797354,-5000.01,0.00016182,2,"2026-02-09T21:16:37.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910498,1770671800494,-5000.01,0.00016182,2,"2026-02-09T21:16:40.494",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910499,1770671803423,-5000.01,0.00016182,2,"2026-02-09T21:16:43.423",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910500,1770671804431,-1229.57105055,0.00016182,2,"2026-02-09T21:16:44.431",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910501,1770671804451,-1229.57105055,0.00016182,2,"2026-02-09T21:16:44.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910502,1770671804462,-17540.8578989,0.00016182,2,"2026-02-09T21:16:44.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910503,1770671806546,-1432.10097938,0.00016182,2,"2026-02-09T21:16:46.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910504,1770671806582,-2135.80804124,0.00016182,2,"2026-02-09T21:16:46.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910505,1770671809480,-5000.01,0.00016182,2,"2026-02-09T21:16:49.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910506,1770671812924,-5000.01,0.00016182,2,"2026-02-09T21:16:52.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910507,1770671815538,-5000.01,0.00016182,2,"2026-02-09T21:16:55.538",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910508,1770671816991,195.71764691,0.00016082,2,"2026-02-09T21:16:56.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910509,1770671818709,-1933.31811241,0.00016182,2,"2026-02-09T21:16:58.709",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910510,1770671818731,-1133.37377518,0.00016182,2,"2026-02-09T21:16:58.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910511,1770671821590,-5000.01,0.00016182,2,"2026-02-09T21:17:01.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910512,1770671822899,195.7176469,0.00016083,2,"2026-02-09T21:17:02.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910513,1770671824719,-5000.01,0.00016182,2,"2026-02-09T21:17:04.719",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910514,1770671827725,-5000.01,0.00016182,2,"2026-02-09T21:17:07.725",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910515,1770671833783,2500.0,0.00016083,2,"2026-02-09T21:17:13.783",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910516,1770671843101,-5202.49992883,0.00016182,2,"2026-02-09T21:17:23.101",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910517,1770671843137,-300.0,0.00016183,2,"2026-02-09T21:17:23.137",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910518,1770671843176,-8792.47021351,0.00016183,2,"2026-02-09T21:17:23.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910519,1770671843191,-5202.49992883,0.00016183,2,"2026-02-09T21:17:23.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910520,1770671843204,-300.0,0.00016183,2,"2026-02-09T21:17:23.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910521,1770671843217,-5907.55978649,0.00016183,2,"2026-02-09T21:17:23.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910522,1770671843228,-14294.97014234,0.00016183,2,"2026-02-09T21:17:23.228",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910523,1770671935819,2621.51123256,0.0001608,2,"2026-02-09T21:18:55.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910524,1770671938327,-300.0,0.0001618,2,"2026-02-09T21:18:58.327",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910525,1770671938358,-300.0,0.0001618,2,"2026-02-09T21:18:58.358",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910526,1770671938387,-195.0,0.00016181,2,"2026-02-09T21:18:58.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910527,1770671938410,-300.0,0.00016181,2,"2026-02-09T21:18:58.410",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910528,1770671938422,-300.0,0.00016181,2,"2026-02-09T21:18:58.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910529,1770671938437,-195.0,0.00016181,2,"2026-02-09T21:18:58.437",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910530,1770671938451,-13410.0,0.00016181,2,"2026-02-09T21:18:58.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910531,1770671956835,441.0,0.000303,30,"2026-02-09T21:19:16.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910532,1770671980029,-260.2878161,0.00016181,2,"2026-02-09T21:19:40.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910533,1770671980059,-550.0,0.00016181,2,"2026-02-09T21:19:40.059",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910534,1770671980089,-300.0,0.00016181,2,"2026-02-09T21:19:40.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910535,1770671980122,-311.8057918,0.00016181,2,"2026-02-09T21:19:40.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910536,1770671980151,-1556.61134423,0.00016182,2,"2026-02-09T21:19:40.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910537,1770671980172,-260.2878161,0.00016182,2,"2026-02-09T21:19:40.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910538,1770671980183,-550.0,0.00016182,2,"2026-02-09T21:19:40.183",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910539,1770671980208,-300.0,0.00016182,2,"2026-02-09T21:19:40.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910540,1770671980219,-311.8057918,0.00016182,2,"2026-02-09T21:19:40.219",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910541,1770671980230,-1556.61134423,0.00016182,2,"2026-02-09T21:19:40.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910542,1770671980241,-6042.59009574,0.00016182,2,"2026-02-09T21:19:40.241",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910543,1770672003186,1053.2642754,0.00035616,120,"2026-02-09T21:20:03.186",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910552,1770672094660,10000.01,0.00016082,2,"2026-02-09T21:21:34.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910553,1770672094687,10000.01,0.00016082,2,"2026-02-09T21:21:34.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910554,1770672094712,10000.01,0.00016082,2,"2026-02-09T21:21:34.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910555,1770672094737,10000.01,0.00016082,2,"2026-02-09T21:21:34.737",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910556,1770672094762,10000.01,0.00016082,2,"2026-02-09T21:21:34.762",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910557,1770672094787,10000.01,0.00016082,2,"2026-02-09T21:21:34.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910558,1770672094811,10000.01,0.00016082,2,"2026-02-09T21:21:34.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910559,1770672094835,10000.01,0.00016082,2,"2026-02-09T21:21:34.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910560,1770672094858,10000.01,0.00016082,2,"2026-02-09T21:21:34.858",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910561,1770672094884,10000.01,0.00016082,2,"2026-02-09T21:21:34.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910562,1770672094910,5000.01,0.00016082,2,"2026-02-09T21:21:34.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910563,1770672139111,1346.70080608,0.00015983,2,"2026-02-09T21:22:19.111",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910564,1770672150496,383.90747105,0.00015981,2,"2026-02-09T21:22:30.496",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910565,1770672151319,396.9,0.000303,30,"2026-02-09T21:22:31.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910566,1770672151604,396.9,0.000347,30,"2026-02-09T21:22:31.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910567,1770672153611,151.0,0.00014634,2,"2026-02-09T21:22:33.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910568,1770672156287,383.90747103,0.00015982,2,"2026-02-09T21:22:36.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910569,1770672158473,3149.59306887,0.00015982,2,"2026-02-09T21:22:38.473",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910570,1770672162234,383.90747103,0.00015983,2,"2026-02-09T21:22:42.234",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910571,1770672170592,183.7251154,0.00015982,2,"2026-02-09T21:22:50.592",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910572,1770672171633,-9232.74176047,0.00016072,2,"2026-02-09T21:22:51.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910573,1770672171656,-196.0263809,0.00016081,2,"2026-02-09T21:22:51.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910574,1770672171679,-500.0,0.00016081,2,"2026-02-09T21:22:51.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910575,1770672171703,-500.0,0.00016081,2,"2026-02-09T21:22:51.703",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910576,1770672171727,-500.0,0.00016081,2,"2026-02-09T21:22:51.727",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910577,1770672171750,-489.23765123,0.00016081,2,"2026-02-09T21:22:51.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910578,1770672171774,-500.0,0.00016081,2,"2026-02-09T21:22:51.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910579,1770672171797,-500.0,0.00016081,2,"2026-02-09T21:22:51.797",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910580,1770672171820,-500.0,0.00016081,2,"2026-02-09T21:22:51.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910581,1770672171843,-500.0,0.00016081,2,"2026-02-09T21:22:51.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910582,1770672171866,-500.0,0.00016081,2,"2026-02-09T21:22:51.866",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910583,1770672171890,-500.0,0.00016081,2,"2026-02-09T21:22:51.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910584,1770672171914,-500.0,0.00016081,2,"2026-02-09T21:22:51.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910585,1770672171938,-500.0,0.00016081,2,"2026-02-09T21:22:51.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910586,1770672171961,-500.0,0.00016081,2,"2026-02-09T21:22:51.961",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910587,1770672171984,-500.0,0.00016081,2,"2026-02-09T21:22:51.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910588,1770672172008,-500.0,0.00016081,2,"2026-02-09T21:22:52.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910589,1770672172031,-500.0,0.00016081,2,"2026-02-09T21:22:52.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910590,1770672172054,-500.0,0.00016081,2,"2026-02-09T21:22:52.054",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910591,1770672172077,-500.0,0.00016081,2,"2026-02-09T21:22:52.077",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910592,1770672172100,-500.0,0.00016081,2,"2026-02-09T21:22:52.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910593,1770672172124,-500.0,0.00016081,2,"2026-02-09T21:22:52.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910594,1770672172147,-217.00539233,0.00016081,2,"2026-02-09T21:22:52.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910595,1770672172172,-500.0,0.00016081,2,"2026-02-09T21:22:52.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910596,1770672172195,-500.0,0.00016081,2,"2026-02-09T21:22:52.195",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910597,1770672172217,-500.0,0.00016081,2,"2026-02-09T21:22:52.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910598,1770672172242,-500.0,0.00016081,2,"2026-02-09T21:22:52.242",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910599,1770672172266,-7.98881507,0.00016081,2,"2026-02-09T21:22:52.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910600,1770672172386,-492.01118493,0.00016081,2,"2026-02-09T21:22:52.386",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910601,1770672172418,-500.0,0.00016081,2,"2026-02-09T21:22:52.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910602,1770672172449,-500.0,0.00016081,2,"2026-02-09T21:22:52.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910603,1770672172479,-500.0,0.00016081,2,"2026-02-09T21:22:52.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910604,1770672172508,-500.0,0.00016081,2,"2026-02-09T21:22:52.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910605,1770672172540,-500.0,0.00016081,2,"2026-02-09T21:22:52.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910606,1770672172570,-500.0,0.00016081,2,"2026-02-09T21:22:52.570",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910607,1770672172603,-500.0,0.00016081,2,"2026-02-09T21:22:52.603",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910608,1770672172637,-456.26532159,0.00016081,2,"2026-02-09T21:22:52.637",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910609,1770672172670,-186.22137829,0.00016081,2,"2026-02-09T21:22:52.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910610,1770672172699,-231.01423038,0.00016081,2,"2026-02-09T21:22:52.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910611,1770672172736,-268.98576962,0.00016081,2,"2026-02-09T21:22:52.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910612,1770672172767,-500.0,0.00016081,2,"2026-02-09T21:22:52.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910613,1770672172798,-500.0,0.00016081,2,"2026-02-09T21:22:52.798",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910614,1770672172829,-500.0,0.00016081,2,"2026-02-09T21:22:52.829",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910615,1770672172860,-500.0,0.00016081,2,"2026-02-09T21:22:52.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910616,1770672172895,-583.10653401,0.00016081,2,"2026-02-09T21:22:52.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910617,1770672172929,-583.10653401,0.00016081,2,"2026-02-09T21:22:52.929",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910618,1770672172962,-583.10653401,0.00016081,2,"2026-02-09T21:22:52.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910619,1770672172996,-583.10653401,0.00016081,2,"2026-02-09T21:22:52.996",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910620,1770672173029,-214.07965467,0.00016081,2,"2026-02-09T21:22:53.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910621,1770672173203,-369.02687934,0.00016081,2,"2026-02-09T21:22:53.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910622,1770672173238,-583.10653401,0.00016081,2,"2026-02-09T21:22:53.238",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910623,1770672173273,-583.10653401,0.00016081,2,"2026-02-09T21:22:53.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910624,1770672173307,-583.10653401,0.00016081,2,"2026-02-09T21:22:53.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910625,1770672173340,-583.10653401,0.00016081,2,"2026-02-09T21:22:53.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910626,1770672173374,-583.10653401,0.00016081,2,"2026-02-09T21:22:53.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910627,1770672173408,-583.10653401,0.00016081,2,"2026-02-09T21:22:53.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910628,1770672173442,-583.10653401,0.00016081,2,"2026-02-09T21:22:53.442",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910629,1770672173477,-515.35823117,0.00016081,2,"2026-02-09T21:22:53.477",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910630,1770672175066,-67.74830284,0.00016081,2,"2026-02-09T21:22:55.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910631,1770672175097,-583.10653401,0.00016081,2,"2026-02-09T21:22:55.097",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910632,1770672175127,-583.10653401,0.00016081,2,"2026-02-09T21:22:55.127",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910633,1770672175159,-583.10653401,0.00016081,2,"2026-02-09T21:22:55.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910634,1770672175192,-583.10653401,0.00016081,2,"2026-02-09T21:22:55.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910635,1770672175225,-583.10653401,0.00016081,2,"2026-02-09T21:22:55.225",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910636,1770672175259,-583.10653401,0.00016081,2,"2026-02-09T21:22:55.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910637,1770672175289,-583.10653401,0.00016081,2,"2026-02-09T21:22:55.289",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910638,1770672175320,-583.10653401,0.00016081,2,"2026-02-09T21:22:55.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910639,1770672178083,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910640,1770672178116,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.116",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910641,1770672178149,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.149",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910642,1770672178183,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.183",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910643,1770672178215,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910644,1770672178248,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.248",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910645,1770672178280,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.280",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910646,1770672178315,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910647,1770672178349,-87.19892183,0.00016081,2,"2026-02-09T21:22:58.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910648,1770672178479,-495.90761218,0.00016081,2,"2026-02-09T21:22:58.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910649,1770672178514,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910650,1770672178549,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910651,1770672178583,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910652,1770672178617,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910653,1770672178650,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910654,1770672178681,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910655,1770672178715,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910656,1770672178747,-261.59676549,0.00016081,2,"2026-02-09T21:22:58.747",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910657,1770672178861,-216.81,0.00015297,2,"2026-02-09T21:22:58.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910658,1770672178895,-321.50976852,0.00016081,2,"2026-02-09T21:22:58.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910659,1770672178928,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910660,1770672178960,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.960",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910661,1770672178992,-583.10653401,0.00016081,2,"2026-02-09T21:22:58.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910662,1770672179024,-583.10653401,0.00016081,2,"2026-02-09T21:22:59.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910663,1770672179055,-583.10653401,0.00016081,2,"2026-02-09T21:22:59.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910664,1770672179087,-583.10653401,0.00016081,2,"2026-02-09T21:22:59.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910665,1770672179119,-583.10653401,0.00016081,2,"2026-02-09T21:22:59.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910666,1770672179147,-259.87898682,0.00016081,2,"2026-02-09T21:22:59.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910667,1770672181085,-240.12101318,0.00016081,2,"2026-02-09T21:23:01.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910668,1770672181118,-500.0,0.00016081,2,"2026-02-09T21:23:01.118",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910669,1770672181152,-500.0,0.00016081,2,"2026-02-09T21:23:01.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910670,1770672181187,-190.77837693,0.00016081,2,"2026-02-09T21:23:01.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910671,1770672187222,-461.19381746,0.00015982,2,"2026-02-09T21:23:07.222",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910672,1770672190980,151.0,0.00014634,2,"2026-02-09T21:23:10.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910673,1770672204346,341.8989194,0.00015982,2,"2026-02-09T21:23:24.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910674,1770672204771,500.0,0.0001532,2,"2026-02-09T21:23:24.771",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910675,1770672213608,455.57,0.00015304,2,"2026-02-09T21:23:33.608",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910676,1770672214732,264.77239887,0.00015982,2,"2026-02-09T21:23:34.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910677,1770672236833,2632.05260373,0.00015982,2,"2026-02-09T21:23:56.833",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910678,1770672259279,897.80053738,0.00015982,2,"2026-02-09T21:24:19.279",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910679,1770672291558,5000.01,0.00015235,2,"2026-02-09T21:24:51.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910680,1770672291581,5000.01,0.00015235,2,"2026-02-09T21:24:51.581",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910681,1770672291601,41.72,0.00015235,2,"2026-02-09T21:24:51.601",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910682,1770672300958,187.20958294,0.00015982,2,"2026-02-09T21:25:00.958",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910683,1770672314224,2328.82688885,0.00015982,2,"2026-02-09T21:25:14.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910684,1770672317398,663.75011558,0.00015982,2,"2026-02-09T21:25:17.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910685,1770672337772,-150.0,0.00016055,2,"2026-02-09T21:25:37.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910686,1770672337804,-150.0,0.00016055,2,"2026-02-09T21:25:37.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910687,1770672337834,-300.0,0.00016064,2,"2026-02-09T21:25:37.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910688,1770672338626,521.4056573,0.00015982,2,"2026-02-09T21:25:38.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910689,1770672345089,176.51493258,0.00015982,2,"2026-02-09T21:25:45.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910690,1770672346480,317.52,0.000302,30,"2026-02-09T21:25:46.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910691,1770672346774,317.52,0.000344,30,"2026-02-09T21:25:46.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910693,1770672376293,80483.40223794,0.000209,30,"2026-02-09T21:26:16.293",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910694,1770672379487,598.5336916,0.00015982,2,"2026-02-09T21:26:19.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910695,1770672385376,2053.46735805,0.00015,2,"2026-02-09T21:26:25.376",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910697,1770672399950,21146.34424657,0.00035,30,"2026-02-09T21:26:39.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910698,1770672408768,5450.08836047,0.00015982,2,"2026-02-09T21:26:48.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910699,1770672408794,10000.01,0.00015982,2,"2026-02-09T21:26:48.794",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910700,1770672415201,-3248.66027152,0.00015982,2,"2026-02-09T21:26:55.201",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910701,1770672415334,-5000.01,0.00015982,2,"2026-02-09T21:26:55.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910702,1770672415446,-5000.01,0.00015982,2,"2026-02-09T21:26:55.446",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910703,1770672415574,-5000.01,0.00015982,2,"2026-02-09T21:26:55.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910704,1770672415722,-5000.01,0.00015982,2,"2026-02-09T21:26:55.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910705,1770672417541,-5000.01,0.00015982,2,"2026-02-09T21:26:57.541",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910706,1770672417681,-5000.01,0.00015982,2,"2026-02-09T21:26:57.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910707,1770672417790,-5000.01,0.00015982,2,"2026-02-09T21:26:57.790",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910708,1770672417889,-5000.01,0.00015982,2,"2026-02-09T21:26:57.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910709,1770672420568,-1517.64,0.000153,2,"2026-02-09T21:27:00.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910710,1770672420604,-1964.73,0.00015982,2,"2026-02-09T21:27:00.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910711,1770672420684,-5000.01,0.00015982,2,"2026-02-09T21:27:00.684",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910712,1770672420788,-5000.01,0.00015982,2,"2026-02-09T21:27:00.788",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910713,1770672420911,-5000.01,0.00015982,2,"2026-02-09T21:27:00.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910714,1770672421019,-5000.01,0.00015982,2,"2026-02-09T21:27:01.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910715,1770672422955,-300.0,0.00015981,2,"2026-02-09T21:27:02.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910716,1770672422985,-300.0,0.00015981,2,"2026-02-09T21:27:02.985",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910717,1770672431956,-187.20958294,0.00015972,2,"2026-02-09T21:27:11.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910718,1770672434993,-300.0,0.00015981,2,"2026-02-09T21:27:14.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910720,1770672444008,-178.74851016,0.00015981,5,"2026-02-09T21:27:24.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910721,1770672444038,-1063.54173058,0.00015981,5,"2026-02-09T21:27:24.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910722,1770672444068,-1063.54173058,0.00015981,5,"2026-02-09T21:27:24.068",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910723,1770672444100,-1063.54173058,0.00015981,5,"2026-02-09T21:27:24.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910724,1770672445932,27092.74522438,0.00023,30,"2026-02-09T21:27:25.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910726,1770672451880,9974.63050709,0.00035,30,"2026-02-09T21:27:31.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910727,1770672457707,38030.27029416,0.000314,30,"2026-02-09T21:27:37.707",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910728,1770672517552,7853.2744524,0.0001,2,"2026-02-09T21:28:37.552",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910729,1770672518760,7430.52011785,5.11e-06,30,"2026-02-09T21:28:38.760",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910730,1770672529333,1000.0,0.00029648,30,"2026-02-09T21:28:49.333",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910731,1770672529633,1000.0,0.00029648,30,"2026-02-09T21:28:49.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910732,1770672529909,1000.0,0.00029648,30,"2026-02-09T21:28:49.909",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910733,1770672530180,1000.0,0.00029648,30,"2026-02-09T21:28:50.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910734,1770672530444,1000.0,0.00029648,30,"2026-02-09T21:28:50.444",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910735,1770672530750,1000.0,0.00029648,30,"2026-02-09T21:28:50.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910736,1770672531016,1000.0,0.00029648,30,"2026-02-09T21:28:51.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910737,1770672531331,1000.0,0.00029648,30,"2026-02-09T21:28:51.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910738,1770672531625,1000.0,0.00029648,30,"2026-02-09T21:28:51.625",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910739,1770672531920,1000.0,0.00029648,30,"2026-02-09T21:28:51.920",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910740,1770672532243,1000.0,0.00029648,30,"2026-02-09T21:28:52.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910741,1770672532520,506.851,0.00029648,30,"2026-02-09T21:28:52.520",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910742,1770672540308,174.02,0.00012018,2,"2026-02-09T21:29:00.308",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910743,1770672541975,254.02,0.000302,30,"2026-02-09T21:29:01.975",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910744,1770672542255,254.02,0.000344,30,"2026-02-09T21:29:02.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910754,1770672568729,941.74,0.00015005,2,"2026-02-09T21:29:28.729",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910755,1770672608018,545.792757,0.00014947,2,"2026-02-09T21:30:08.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910761,1770672631740,-275.0,0.00015023,2,"2026-02-09T21:30:31.740",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910762,1770672631754,-250.0,0.00015023,2,"2026-02-09T21:30:31.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910764,1770672631764,-174.02,0.00015023,2,"2026-02-09T21:30:31.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910765,1770672631774,-941.74,0.00015033,2,"2026-02-09T21:30:31.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910767,1770672631784,-941.74,0.0001506,2,"2026-02-09T21:30:31.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910768,1770672631800,-283.9019215,0.00015076,2,"2026-02-09T21:30:31.800",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910769,1770672631809,-283.9019215,0.00015076,2,"2026-02-09T21:30:31.809",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910770,1770672631817,-283.9019215,0.00015076,2,"2026-02-09T21:30:31.817",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910771,1770672631825,-275.79423552,0.00015088,2,"2026-02-09T21:30:31.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910772,1770672631838,-665.94576448,0.00015088,2,"2026-02-09T21:30:31.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910773,1770672631848,-308.23308396,0.00015096,2,"2026-02-09T21:30:31.848",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910774,1770672631860,-503.71818327,0.00015096,2,"2026-02-09T21:30:31.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910775,1770672631871,-388.04873277,0.00015096,2,"2026-02-09T21:30:31.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910776,1770672631880,-300.0,0.00015096,2,"2026-02-09T21:30:31.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910777,1770672631890,-2728.86826723,0.00015097,2,"2026-02-09T21:30:31.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910778,1770672631901,-23662.84173277,0.00015097,2,"2026-02-09T21:30:31.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910779,1770672631910,-941.74,0.00015115,2,"2026-02-09T21:30:31.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910780,1770672631920,-941.74,0.00015143,2,"2026-02-09T21:30:31.920",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910781,1770672631929,-941.74,0.00015171,2,"2026-02-09T21:30:31.929",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910782,1770672631939,-1489.47,0.00015178,2,"2026-02-09T21:30:31.939",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910783,1770672631950,-941.74,0.00015198,2,"2026-02-09T21:30:31.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910784,1770672631964,-941.74,0.00015226,2,"2026-02-09T21:30:31.964",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910785,1770672631973,-283.9019215,0.00015233,2,"2026-02-09T21:30:31.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910786,1770672631983,-283.9019215,0.00015233,2,"2026-02-09T21:30:31.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910787,1770672632002,-283.9019215,0.00015233,2,"2026-02-09T21:30:32.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910788,1770672632017,-283.9019215,0.00015233,2,"2026-02-09T21:30:32.017",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910789,1770672632027,-283.9019215,0.00015233,2,"2026-02-09T21:30:32.027",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910790,1770672632037,-283.9019215,0.00015233,2,"2026-02-09T21:30:32.037",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910792,1770672632046,-284.18582343,0.00015233,2,"2026-02-09T21:30:32.046",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910794,1770672632055,-941.74,0.00015254,2,"2026-02-09T21:30:32.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910795,1770672632064,-941.74,0.00015281,2,"2026-02-09T21:30:32.064",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910797,1770672632073,-300.0,0.00015308,2,"2026-02-09T21:30:32.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910799,1770672632082,-941.74,0.00015309,2,"2026-02-09T21:30:32.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910801,1770672632091,-941.74,0.00015337,2,"2026-02-09T21:30:32.091",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910803,1770672632100,-941.74,0.00015364,2,"2026-02-09T21:30:32.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910804,1770672632109,-941.74,0.00015392,2,"2026-02-09T21:30:32.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910806,1770672632118,-509.09546344,0.000154,2,"2026-02-09T21:30:32.118",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910807,1770672632128,-15884.05605959,0.00015409,2,"2026-02-09T21:30:32.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910809,1770672632137,-941.74,0.0001542,2,"2026-02-09T21:30:32.137",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910811,1770672632146,-941.74,0.00015447,2,"2026-02-09T21:30:32.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910814,1770672632156,-941.74,0.00015475,2,"2026-02-09T21:30:32.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910817,1770672632166,-941.74,0.00015502,2,"2026-02-09T21:30:32.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910818,1770672632178,-941.74,0.0001553,2,"2026-02-09T21:30:32.178",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910819,1770672632189,-600.0,0.00015712,2,"2026-02-09T21:30:32.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910820,1770672632198,-2022.42889972,0.000158,2,"2026-02-09T21:30:32.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910821,1770672632208,-2243.41149214,0.00015807,2,"2026-02-09T21:30:32.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910822,1770672632219,-176.80933523,0.00015855,2,"2026-02-09T21:30:32.219",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910823,1770672632229,-2500.0,0.00015882,2,"2026-02-09T21:30:32.229",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910824,1770672632238,-480.64471693,0.00015891,2,"2026-02-09T21:30:32.238",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910825,1770672632246,-248.65240675,0.00015891,2,"2026-02-09T21:30:32.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910826,1770672632254,-227.93261294,0.00015891,2,"2026-02-09T21:30:32.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910827,1770672632263,-2175.03113396,0.00015891,2,"2026-02-09T21:30:32.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910828,1770672632274,-10295.40123152,0.00015895,2,"2026-02-09T21:30:32.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910829,1770672632284,-10295.40123143,0.00015927,2,"2026-02-09T21:30:32.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910830,1770672632299,-1489.47,0.00015937,2,"2026-02-09T21:30:32.299",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910831,1770672632308,-2408.0,0.00015945,2,"2026-02-09T21:30:32.308",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910832,1770672632319,-1123.0,0.00015945,2,"2026-02-09T21:30:32.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910833,1770672632332,-150.0,0.00015955,2,"2026-02-09T21:30:32.332",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910834,1770672632343,-10295.40123143,0.00015959,2,"2026-02-09T21:30:32.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910835,1770672632352,-1200.0,0.00015971,2,"2026-02-09T21:30:32.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910836,1770672632361,-255.35,0.00015972,2,"2026-02-09T21:30:32.361",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910837,1770672632374,-255.35,0.00015972,2,"2026-02-09T21:30:32.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910838,1770672632383,-255.35,0.00015972,2,"2026-02-09T21:30:32.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910839,1770672632392,-255.35,0.00015972,2,"2026-02-09T21:30:32.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910840,1770672632402,-255.35,0.00015972,2,"2026-02-09T21:30:32.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910841,1770672632411,-226.83091402,0.00015972,2,"2026-02-09T21:30:32.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910842,1770672632420,-37941.18834878,0.00015972,2,"2026-02-09T21:30:32.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910843,1770672632429,-500.0,0.00015981,2,"2026-02-09T21:30:32.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910844,1770672632439,-1164319.87052142,0.00015982,2,"2026-02-09T21:30:32.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910845,1770672632451,-167070.16803455,0.00015982,2,"2026-02-09T21:30:32.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910846,1770672632463,-176538.05508553,0.00015982,2,"2026-02-09T21:30:32.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910847,1770672632475,-225270.58182466,0.00015982,2,"2026-02-09T21:30:32.475",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910848,1770672632587,-82405.40705731,0.00015982,2,"2026-02-09T21:30:32.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910849,1770672632601,-8468.8,0.00015982,2,"2026-02-09T21:30:32.601",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910850,1770672632615,-7382.376725,0.00015982,2,"2026-02-09T21:30:32.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910851,1770672632628,-1247.39962148,0.00015982,2,"2026-02-09T21:30:32.628",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910852,1770672632639,-5546.55928661,0.00015982,2,"2026-02-09T21:30:32.639",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910853,1770672632649,-495.19096835,0.00015982,2,"2026-02-09T21:30:32.649",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910854,1770672632661,-1580591.9822431,0.00015982,2,"2026-02-09T21:30:32.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910855,1770672632671,-226.83091402,0.00015985,2,"2026-02-09T21:30:32.671",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910856,1770672632681,-10295.40123143,0.00015991,2,"2026-02-09T21:30:32.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910857,1770672632691,-37941.18834877,0.00015995,2,"2026-02-09T21:30:32.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910858,1770672632699,-150.27588129,0.00016,2,"2026-02-09T21:30:32.699",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910859,1770672632708,-37941.18834877,0.00016019,2,"2026-02-09T21:30:32.708",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910860,1770672632718,-10295.40123143,0.00016023,2,"2026-02-09T21:30:32.718",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910861,1770672632727,-37941.18834877,0.00016042,2,"2026-02-09T21:30:32.727",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910862,1770672632737,-10295.40123143,0.00016055,2,"2026-02-09T21:30:32.737",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910863,1770672632746,-37941.18834877,0.00016066,2,"2026-02-09T21:30:32.746",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910864,1770672632755,-200.0,0.00016072,2,"2026-02-09T21:30:32.755",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910865,1770672632764,-500.0,0.00016072,2,"2026-02-09T21:30:32.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910866,1770672632774,-500.0,0.00016072,2,"2026-02-09T21:30:32.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910867,1770672632793,-500.0,0.00016072,2,"2026-02-09T21:30:32.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910868,1770672632803,-500.0,0.00016072,2,"2026-02-09T21:30:32.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910869,1770672632812,-500.0,0.00016072,2,"2026-02-09T21:30:32.812",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910870,1770672632821,-500.0,0.00016072,2,"2026-02-09T21:30:32.821",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910871,1770672632832,-500.0,0.00016072,2,"2026-02-09T21:30:32.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910872,1770672632842,-500.0,0.00016072,2,"2026-02-09T21:30:32.842",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910873,1770672632851,-500.0,0.00016072,2,"2026-02-09T21:30:32.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910874,1770672632860,-500.0,0.00016072,2,"2026-02-09T21:30:32.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910875,1770672632869,-500.0,0.00016072,2,"2026-02-09T21:30:32.869",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910876,1770672632879,-500.0,0.00016072,2,"2026-02-09T21:30:32.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910877,1770672632888,-151.0,0.00016072,2,"2026-02-09T21:30:32.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910878,1770672632898,-151.0,0.00016072,2,"2026-02-09T21:30:32.898",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910879,1770672632908,-151.0,0.00016072,2,"2026-02-09T21:30:32.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910880,1770672632918,-151.0,0.00016072,2,"2026-02-09T21:30:32.918",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910881,1770672632927,-151.0,0.00016072,2,"2026-02-09T21:30:32.927",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910882,1770672632937,-151.0,0.00016072,2,"2026-02-09T21:30:32.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910883,1770672632946,-500.0,0.00016072,2,"2026-02-09T21:30:32.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910884,1770672632956,-151.0,0.00016072,2,"2026-02-09T21:30:32.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910885,1770672632965,-151.0,0.00016072,2,"2026-02-09T21:30:32.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910886,1770672632979,-151.0,0.00016072,2,"2026-02-09T21:30:32.979",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910887,1770672632988,-151.0,0.00016072,2,"2026-02-09T21:30:32.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910888,1770672632998,-151.0,0.00016072,2,"2026-02-09T21:30:32.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910889,1770672633007,-151.0,0.00016072,2,"2026-02-09T21:30:33.007",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910890,1770672633017,-151.0,0.00016072,2,"2026-02-09T21:30:33.017",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910891,1770672633026,-500.0,0.00016072,2,"2026-02-09T21:30:33.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910892,1770672633036,-151.0,0.00016072,2,"2026-02-09T21:30:33.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910893,1770672633046,-151.0,0.00016072,2,"2026-02-09T21:30:33.046",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910894,1770672633055,-500.0,0.00016072,2,"2026-02-09T21:30:33.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910895,1770672633066,-151.0,0.00016072,2,"2026-02-09T21:30:33.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910896,1770672633076,-151.0,0.00016072,2,"2026-02-09T21:30:33.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910897,1770672633085,-500.0,0.00016072,2,"2026-02-09T21:30:33.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910898,1770672633095,-151.0,0.00016072,2,"2026-02-09T21:30:33.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910899,1770672633104,-151.0,0.00016072,2,"2026-02-09T21:30:33.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910900,1770672633114,-500.0,0.00016072,2,"2026-02-09T21:30:33.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910901,1770672633123,-151.0,0.00016072,2,"2026-02-09T21:30:33.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910902,1770672633133,-151.0,0.00016072,2,"2026-02-09T21:30:33.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910903,1770672633146,-500.0,0.00016072,2,"2026-02-09T21:30:33.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910904,1770672633155,-151.0,0.00016072,2,"2026-02-09T21:30:33.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910905,1770672633165,-151.0,0.00016072,2,"2026-02-09T21:30:33.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910906,1770672633179,-500.0,0.00016072,2,"2026-02-09T21:30:33.179",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910907,1770672633188,-151.0,0.00016072,2,"2026-02-09T21:30:33.188",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910908,1770672633198,-151.0,0.00016072,2,"2026-02-09T21:30:33.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910909,1770672633207,-500.0,0.00016072,2,"2026-02-09T21:30:33.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910910,1770672633216,-151.0,0.00016072,2,"2026-02-09T21:30:33.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910911,1770672633226,-151.0,0.00016072,2,"2026-02-09T21:30:33.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910912,1770672633236,-500.0,0.00016072,2,"2026-02-09T21:30:33.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910913,1770672633246,-151.0,0.00016072,2,"2026-02-09T21:30:33.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910914,1770672633255,-433.01318057,0.00016072,2,"2026-02-09T21:30:33.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910915,1770672633265,-151.0,0.00016072,2,"2026-02-09T21:30:33.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910916,1770672633275,-151.0,0.00016072,2,"2026-02-09T21:30:33.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910917,1770672633284,-228.55353256,0.00016072,2,"2026-02-09T21:30:33.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910918,1770672633297,-200.0,0.00016072,2,"2026-02-09T21:30:33.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910919,1770672633534,-374.6073167,0.00016073,2,"2026-02-09T21:30:33.534",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910920,1770672633580,-1063.54173058,0.00016081,5,"2026-02-09T21:30:33.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910921,1770672633591,-500.0,0.00016081,2,"2026-02-09T21:30:33.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910922,1770672633601,-419.12847376,0.00016081,2,"2026-02-09T21:30:33.601",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910923,1770672633610,-1154.91592595,0.00016082,2,"2026-02-09T21:30:33.610",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910924,1770672633620,-1024.86760112,0.00016082,2,"2026-02-09T21:30:33.620",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910925,1770672633631,-345.91474539,0.00016082,2,"2026-02-09T21:30:33.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910926,1770672633640,-1479.37248581,0.00016082,2,"2026-02-09T21:30:33.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910927,1770672633650,-299.99,0.00016084,2,"2026-02-09T21:30:33.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910928,1770672633659,-10295.40123143,0.00016087,2,"2026-02-09T21:30:33.659",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910929,1770672633669,-37941.18834877,0.00016089,2,"2026-02-09T21:30:33.669",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910930,1770672633682,-151.0,0.0001611,2,"2026-02-09T21:30:33.682",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910931,1770672633692,-37941.18834877,0.00016113,2,"2026-02-09T21:30:33.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910932,1770672633702,-10295.40123143,0.00016119,2,"2026-02-09T21:30:33.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910933,1770672633712,-999.99,0.00016133,2,"2026-02-09T21:30:33.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910934,1770672633722,-9999.99,0.00016133,2,"2026-02-09T21:30:33.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910935,1770672633731,-9999.99,0.00016133,2,"2026-02-09T21:30:33.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910936,1770672633741,-150.99,0.00016133,2,"2026-02-09T21:30:33.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910937,1770672633751,-5685.98,0.00016133,2,"2026-02-09T21:30:33.751",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910938,1770672633760,-1229.19,0.00016133,2,"2026-02-09T21:30:33.760",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910939,1770672633770,-499.99,0.00016133,2,"2026-02-09T21:30:33.770",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910940,1770672633779,-9999.99,0.00016133,2,"2026-02-09T21:30:33.779",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910941,1770672633788,-37941.18834877,0.00016136,2,"2026-02-09T21:30:33.788",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910942,1770672633797,-4018.45,0.00016145,2,"2026-02-09T21:30:33.797",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910943,1770672633807,-9999.99,0.00016145,2,"2026-02-09T21:30:33.807",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910944,1770672633816,-10295.40123143,0.00016151,2,"2026-02-09T21:30:33.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910945,1770672633825,-150.99,0.00016158,2,"2026-02-09T21:30:33.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910946,1770672633834,-9999.99,0.00016158,2,"2026-02-09T21:30:33.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910947,1770672633845,-37941.18834877,0.0001616,2,"2026-02-09T21:30:33.845",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910948,1770672633854,-500.0,0.00016182,2,"2026-02-09T21:30:33.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910949,1770672633863,-500.0,0.00016182,2,"2026-02-09T21:30:33.863",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910950,1770672633873,-499.52719291,0.00016182,2,"2026-02-09T21:30:33.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910951,1770672633885,-500.0,0.00016182,2,"2026-02-09T21:30:33.885",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910952,1770672633895,-500.0,0.00016182,2,"2026-02-09T21:30:33.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910953,1770672633904,-500.0,0.00016182,2,"2026-02-09T21:30:33.904",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910954,1770672633914,-500.0,0.00016182,2,"2026-02-09T21:30:33.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910955,1770672633924,-500.0,0.00016182,2,"2026-02-09T21:30:33.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910956,1770672633934,-500.0,0.00016182,2,"2026-02-09T21:30:33.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910957,1770672633943,-500.0,0.00016182,2,"2026-02-09T21:30:33.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910958,1770672633952,-500.0,0.00016182,2,"2026-02-09T21:30:33.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910959,1770672633962,-500.0,0.00016182,2,"2026-02-09T21:30:33.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910960,1770672633972,-500.0,0.00016182,2,"2026-02-09T21:30:33.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910961,1770672633982,-500.0,0.00016182,2,"2026-02-09T21:30:33.982",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910962,1770672633991,-500.0,0.00016182,2,"2026-02-09T21:30:33.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910963,1770672634001,-500.0,0.00016182,2,"2026-02-09T21:30:34.001",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910964,1770672634010,-500.0,0.00016182,2,"2026-02-09T21:30:34.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910965,1770672634019,-500.0,0.00016182,2,"2026-02-09T21:30:34.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910966,1770672634029,-500.0,0.00016182,2,"2026-02-09T21:30:34.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910967,1770672634039,-500.0,0.00016182,2,"2026-02-09T21:30:34.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910968,1770672634048,-500.0,0.00016182,2,"2026-02-09T21:30:34.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910969,1770672634057,-500.0,0.00016182,2,"2026-02-09T21:30:34.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910970,1770672634067,-500.0,0.00016182,2,"2026-02-09T21:30:34.067",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910971,1770672634076,-500.0,0.00016182,2,"2026-02-09T21:30:34.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910972,1770672634085,-500.0,0.00016182,2,"2026-02-09T21:30:34.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910973,1770672634096,-500.0,0.00016182,2,"2026-02-09T21:30:34.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910974,1770672634105,-480.28628224,0.00016182,2,"2026-02-09T21:30:34.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910975,1770672634115,-2942.913,0.00016182,2,"2026-02-09T21:30:34.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910976,1770672634124,-500.0,0.00016182,2,"2026-02-09T21:30:34.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910977,1770672634135,-501.22606665,0.00016182,2,"2026-02-09T21:30:34.135",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910978,1770672634144,-500.0,0.00016182,2,"2026-02-09T21:30:34.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910979,1770672634155,-500.0,0.00016182,2,"2026-02-09T21:30:34.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910980,1770672634164,-500.0,0.00016182,2,"2026-02-09T21:30:34.164",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910981,1770672634174,-500.0,0.00016182,2,"2026-02-09T21:30:34.174",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910982,1770672634183,-490.26760378,0.00016182,2,"2026-02-09T21:30:34.183",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910983,1770672634193,-500.0,0.00016182,2,"2026-02-09T21:30:34.193",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910984,1770672634202,-505.35793479,0.00016182,2,"2026-02-09T21:30:34.202",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910985,1770672634212,-500.0,0.00016182,2,"2026-02-09T21:30:34.212",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910986,1770672634224,-500.0,0.00016182,2,"2026-02-09T21:30:34.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910987,1770672634233,-500.0,0.00016182,2,"2026-02-09T21:30:34.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910988,1770672634243,-424.90409291,0.00016182,2,"2026-02-09T21:30:34.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910989,1770672634253,-791.62,0.00016182,2,"2026-02-09T21:30:34.253",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910990,1770672634263,-791.62,0.00016182,2,"2026-02-09T21:30:34.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910991,1770672634282,-791.62,0.00016182,2,"2026-02-09T21:30:34.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910992,1770672634296,-791.62,0.00016182,2,"2026-02-09T21:30:34.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910993,1770672634306,-791.62,0.00016182,2,"2026-02-09T21:30:34.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910994,1770672634317,-791.62,0.00016182,2,"2026-02-09T21:30:34.317",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910995,1770672634327,-791.62,0.00016182,2,"2026-02-09T21:30:34.327",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910996,1770672634338,-791.62,0.00016182,2,"2026-02-09T21:30:34.338",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910997,1770672634347,-791.62,0.00016182,2,"2026-02-09T21:30:34.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910998,1770672634357,-791.62,0.00016182,2,"2026-02-09T21:30:34.357",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404910999,1770672634368,-791.62,0.00016182,2,"2026-02-09T21:30:34.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911000,1770672634379,-791.62,0.00016182,2,"2026-02-09T21:30:34.379",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911001,1770672634389,-791.62,0.00016182,2,"2026-02-09T21:30:34.389",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911002,1770672634398,-791.62,0.00016182,2,"2026-02-09T21:30:34.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911003,1770672634408,-524.50136006,0.00016182,2,"2026-02-09T21:30:34.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911004,1770672634418,-1514.41,0.00016182,2,"2026-02-09T21:30:34.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911005,1770672634427,-500.0,0.00016182,2,"2026-02-09T21:30:34.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911006,1770672634437,-500.0,0.00016182,2,"2026-02-09T21:30:34.437",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911007,1770672634447,-500.0,0.00016182,2,"2026-02-09T21:30:34.447",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911008,1770672634457,-500.0,0.00016182,2,"2026-02-09T21:30:34.457",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911009,1770672634467,-464.20097092,0.00016182,2,"2026-02-09T21:30:34.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911010,1770672634477,-500.0,0.00016182,2,"2026-02-09T21:30:34.477",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911011,1770672634487,-500.0,0.00016182,2,"2026-02-09T21:30:34.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911012,1770672634496,-167.38350037,0.00016182,2,"2026-02-09T21:30:34.496",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911013,1770672634506,-500.0,0.00016182,2,"2026-02-09T21:30:34.506",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911014,1770672634517,-500.0,0.00016182,2,"2026-02-09T21:30:34.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911015,1770672634526,-500.0,0.00016182,2,"2026-02-09T21:30:34.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911016,1770672634535,-500.0,0.00016182,2,"2026-02-09T21:30:34.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911017,1770672634545,-500.0,0.00016182,2,"2026-02-09T21:30:34.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911018,1770672634555,-500.0,0.00016182,2,"2026-02-09T21:30:34.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911019,1770672634565,-500.0,0.00016182,2,"2026-02-09T21:30:34.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911020,1770672634574,-500.0,0.00016182,2,"2026-02-09T21:30:34.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911021,1770672634584,-500.0,0.00016182,2,"2026-02-09T21:30:34.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911022,1770672634594,-500.0,0.00016182,2,"2026-02-09T21:30:34.594",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911023,1770672634604,-500.0,0.00016182,2,"2026-02-09T21:30:34.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911024,1770672634613,-500.0,0.00016182,2,"2026-02-09T21:30:34.613",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911025,1770672634623,-500.0,0.00016182,2,"2026-02-09T21:30:34.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911026,1770672634632,-500.0,0.00016182,2,"2026-02-09T21:30:34.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911027,1770672634642,-37941.18834877,0.00016183,2,"2026-02-09T21:30:34.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911028,1770672634652,-10295.40123143,0.00016183,2,"2026-02-09T21:30:34.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911029,1770672634665,-20000.02923703,0.000162,5,"2026-02-09T21:30:34.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911030,1770672634675,-494.0,0.00016237,2,"2026-02-09T21:30:34.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911031,1770672634685,-500.0,0.00016255,2,"2026-02-09T21:30:34.685",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911032,1770672634695,-500.0,0.00016281,2,"2026-02-09T21:30:34.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911033,1770672634705,-500.0,0.00016281,2,"2026-02-09T21:30:34.705",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911034,1770672634715,-500.0,0.00016281,2,"2026-02-09T21:30:34.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911035,1770672634725,-500.0,0.00016281,2,"2026-02-09T21:30:34.725",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911036,1770672634734,-500.0,0.00016281,2,"2026-02-09T21:30:34.734",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911037,1770672634744,-158.87604103,0.00016281,2,"2026-02-09T21:30:34.744",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911038,1770672634753,-500.0,0.00016281,2,"2026-02-09T21:30:34.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911039,1770672634763,-516.13994228,0.00016281,2,"2026-02-09T21:30:34.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911040,1770672634773,-791.62,0.00016281,2,"2026-02-09T21:30:34.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911041,1770672634782,-791.62,0.00016281,2,"2026-02-09T21:30:34.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911042,1770672634792,-791.62,0.00016281,2,"2026-02-09T21:30:34.792",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911043,1770672634802,-791.62,0.00016281,2,"2026-02-09T21:30:34.802",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911044,1770672634811,-791.62,0.00016281,2,"2026-02-09T21:30:34.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911045,1770672634820,-791.62,0.00016281,2,"2026-02-09T21:30:34.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911046,1770672634830,-791.62,0.00016281,2,"2026-02-09T21:30:34.830",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911047,1770672634839,-791.62,0.00016281,2,"2026-02-09T21:30:34.839",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911048,1770672634849,-791.62,0.00016281,2,"2026-02-09T21:30:34.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911049,1770672634859,-791.64602839,0.00016281,2,"2026-02-09T21:30:34.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911050,1770672634869,-500.0,0.00016281,2,"2026-02-09T21:30:34.869",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911051,1770672634879,-642.18068599,0.00016281,2,"2026-02-09T21:30:34.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911052,1770672634888,-381.71449547,0.00016281,2,"2026-02-09T21:30:34.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911053,1770672634899,-500.0,0.00016281,2,"2026-02-09T21:30:34.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911054,1770672634908,-500.0,0.00016281,2,"2026-02-09T21:30:34.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911055,1770672634918,-500.0,0.00016281,2,"2026-02-09T21:30:34.918",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911056,1770672634927,-500.0,0.00016281,2,"2026-02-09T21:30:34.927",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911057,1770672634936,-500.0,0.00016281,2,"2026-02-09T21:30:34.936",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911058,1770672634946,-500.0,0.00016281,2,"2026-02-09T21:30:34.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911059,1770672634959,-500.0,0.00016281,2,"2026-02-09T21:30:34.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911060,1770672634969,-1063.54173058,0.00016281,5,"2026-02-09T21:30:34.969",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911061,1770672634978,-500.0,0.00016281,2,"2026-02-09T21:30:34.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911062,1770672634988,-509.29354384,0.00016281,2,"2026-02-09T21:30:34.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911063,1770672634997,-500.0,0.00016281,2,"2026-02-09T21:30:34.997",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911064,1770672635007,-500.0,0.00016281,2,"2026-02-09T21:30:35.007",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911065,1770672635016,-500.0,0.00016281,2,"2026-02-09T21:30:35.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911066,1770672635026,-500.0,0.00016281,2,"2026-02-09T21:30:35.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911067,1770672635035,-500.0,0.00016281,2,"2026-02-09T21:30:35.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911068,1770672635045,-500.0,0.00016281,2,"2026-02-09T21:30:35.045",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911069,1770672635055,-500.0,0.00016281,2,"2026-02-09T21:30:35.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911070,1770672635065,-363.6241669,0.00016281,2,"2026-02-09T21:30:35.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911071,1770672635074,-1500000.0,0.00016282,2,"2026-02-09T21:30:35.074",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911072,1770672635084,-8439.5664,0.00016283,2,"2026-02-09T21:30:35.084",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911073,1770672635093,-1000.0,0.00016283,2,"2026-02-09T21:30:35.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911074,1770672635104,-33312.6077,0.00016283,2,"2026-02-09T21:30:35.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911075,1770672635113,-296.0,0.00016319,2,"2026-02-09T21:30:35.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911076,1770672635124,-238.11,0.000164,2,"2026-02-09T21:30:35.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911077,1770672635135,-197.0,0.00016401,2,"2026-02-09T21:30:35.135",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911078,1770672635144,-6229.44,0.00016423,2,"2026-02-09T21:30:35.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911079,1770672635155,-510.0,0.00016425,2,"2026-02-09T21:30:35.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911080,1770672635165,-227.45,0.00016438,2,"2026-02-09T21:30:35.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911081,1770672635175,-1514.41,0.00016456,2,"2026-02-09T21:30:35.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911082,1770672635186,-7336.55972421,0.00016459,2,"2026-02-09T21:30:35.186",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911083,1770672635195,-500.0,0.00016473,2,"2026-02-09T21:30:35.195",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911084,1770672635206,-420.0,0.00016521,2,"2026-02-09T21:30:35.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911085,1770672635216,-300.0,0.00016525,2,"2026-02-09T21:30:35.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911086,1770672635226,-250.0,0.00016525,2,"2026-02-09T21:30:35.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911087,1770672635235,-195.0,0.00016525,2,"2026-02-09T21:30:35.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911088,1770672635247,-500.0,0.00016529,2,"2026-02-09T21:30:35.247",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911089,1770672635257,-1680.0,0.00016604,2,"2026-02-09T21:30:35.257",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911090,1770672635267,-200.0,0.0001662,2,"2026-02-09T21:30:35.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911091,1770672635277,-500.0,0.0001662,2,"2026-02-09T21:30:35.277",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911092,1770672635288,-200.0,0.0001662,2,"2026-02-09T21:30:35.288",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911093,1770672635303,-1489.47,0.00016696,2,"2026-02-09T21:30:35.303",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911094,1770672635314,-252.38748138,0.00016696,2,"2026-02-09T21:30:35.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911095,1770672635323,-165.74,0.00016712,2,"2026-02-09T21:30:35.323",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911096,1770672635333,-1514.41,0.0001673,2,"2026-02-09T21:30:35.333",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911097,1770672635343,-500.0,0.00016803,2,"2026-02-09T21:30:35.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911098,1770672635353,-500.0,0.00016874,2,"2026-02-09T21:30:35.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911099,1770672635365,-3021.21,0.00016875,2,"2026-02-09T21:30:35.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911100,1770672635374,-227.93261293,0.00016896,2,"2026-02-09T21:30:35.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911101,1770672635384,-480.64471691,0.00016898,2,"2026-02-09T21:30:35.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911102,1770672635393,-248.65240674,0.00016898,2,"2026-02-09T21:30:35.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911103,1770672635405,-2175.03113396,0.00016898,2,"2026-02-09T21:30:35.405",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911104,1770672635415,-282.0,0.00016934,2,"2026-02-09T21:30:35.415",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911105,1770672635424,-164.01,0.00016973,2,"2026-02-09T21:30:35.424",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911106,1770672635435,-226.83091402,0.0001699,2,"2026-02-09T21:30:35.435",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911107,1770672635450,-875525.87300093,0.00017,2,"2026-02-09T21:30:35.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911108,1770672635460,-500.0,0.00017,2,"2026-02-09T21:30:35.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911109,1770672635469,-1514.41,0.00017004,2,"2026-02-09T21:30:35.469",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911110,1770672635479,-241.86,0.00017029,2,"2026-02-09T21:30:35.479",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911111,1770672635488,-500.0,0.00017077,2,"2026-02-09T21:30:35.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911112,1770672635498,-200.0,0.00017168,2,"2026-02-09T21:30:35.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911113,1770672635507,-500.0,0.00017168,2,"2026-02-09T21:30:35.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911114,1770672635517,-200.0,0.00017168,2,"2026-02-09T21:30:35.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911115,1770672635527,-169.0,0.00017277,2,"2026-02-09T21:30:35.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911116,1770672635536,-1514.41,0.00017278,2,"2026-02-09T21:30:35.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911117,1770672635546,-283.9019215,0.00017307,2,"2026-02-09T21:30:35.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911118,1770672635556,-500.0,0.00017351,2,"2026-02-09T21:30:35.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911119,1770672635567,-1427.0,0.00017428,2,"2026-02-09T21:30:35.567",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911120,1770672635577,-1489.47,0.00017455,2,"2026-02-09T21:30:35.577",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911121,1770672635587,-10696.01596224,0.000175,2,"2026-02-09T21:30:35.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911122,1770672635597,-1514.41,0.00017552,2,"2026-02-09T21:30:35.597",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911123,1770672635607,-300.0,0.0001758,2,"2026-02-09T21:30:35.607",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911124,1770672635617,-600.0,0.0001758,2,"2026-02-09T21:30:35.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911125,1770672635626,-866.0,0.00017619,2,"2026-02-09T21:30:35.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911126,1770672635635,-500.0,0.00017625,2,"2026-02-09T21:30:35.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911127,1770672635647,-500.0,0.0001768,2,"2026-02-09T21:30:35.647",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911128,1770672635657,-783.40878762,0.000177,2,"2026-02-09T21:30:35.657",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911129,1770672635667,-403.0,0.000177,5,"2026-02-09T21:30:35.667",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911130,1770672635678,-1427.0,0.00017712,2,"2026-02-09T21:30:35.678",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911131,1770672635687,-200.0,0.00017716,2,"2026-02-09T21:30:35.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911132,1770672635697,-500.0,0.00017716,2,"2026-02-09T21:30:35.697",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911133,1770672635706,-200.0,0.00017716,2,"2026-02-09T21:30:35.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911134,1770672635716,-176.0,0.00017736,2,"2026-02-09T21:30:35.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911135,1770672635725,-1427.0,0.00017752,2,"2026-02-09T21:30:35.725",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911136,1770672635735,-1427.0,0.00017776,2,"2026-02-09T21:30:35.735",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911137,1770672635744,-10000.0,0.000178,2,"2026-02-09T21:30:35.744",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911138,1770672635754,-500.0,0.00017807,2,"2026-02-09T21:30:35.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911139,1770672635763,-250.0,0.00017808,10,"2026-02-09T21:30:35.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911140,1770672635772,-250.0,0.00017808,10,"2026-02-09T21:30:35.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911141,1770672635782,-250.0,0.00017808,10,"2026-02-09T21:30:35.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911142,1770672635791,-250.0,0.00017808,10,"2026-02-09T21:30:35.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911143,1770672635801,-250.0,0.00017808,10,"2026-02-09T21:30:35.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911144,1770672635810,-250.0,0.00017808,10,"2026-02-09T21:30:35.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911145,1770672635820,-250.0,0.00017808,10,"2026-02-09T21:30:35.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911146,1770672635829,-250.0,0.00017808,10,"2026-02-09T21:30:35.829",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911147,1770672635840,-250.0,0.00017808,10,"2026-02-09T21:30:35.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911148,1770672635850,-185.602916,0.00017808,10,"2026-02-09T21:30:35.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911149,1770672635859,-1514.41,0.00017826,2,"2026-02-09T21:30:35.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911150,1770672635869,-1427.0,0.0001783,2,"2026-02-09T21:30:35.869",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911151,1770672635879,-774.42577446,0.0001786,2,"2026-02-09T21:30:35.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911152,1770672635888,-1427.0,0.0001787,2,"2026-02-09T21:30:35.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911153,1770672635898,-500.0,0.00017899,2,"2026-02-09T21:30:35.898",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911154,1770672635907,-500.0,0.00017899,2,"2026-02-09T21:30:35.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911155,1770672635916,-500.0,0.00017899,2,"2026-02-09T21:30:35.916",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911156,1770672635925,-500.0,0.00017899,2,"2026-02-09T21:30:35.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911157,1770672635935,-500.0,0.00017899,2,"2026-02-09T21:30:35.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911158,1770672635943,-500.0,0.00017899,2,"2026-02-09T21:30:35.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911159,1770672635952,-500.0,0.00017899,2,"2026-02-09T21:30:35.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911160,1770672635962,-500.0,0.00017899,2,"2026-02-09T21:30:35.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911161,1770672635971,-500.0,0.00017899,2,"2026-02-09T21:30:35.971",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911162,1770672635980,-500.0,0.00017899,2,"2026-02-09T21:30:35.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911163,1770672635990,-509.28197687,0.00017899,2,"2026-02-09T21:30:35.990",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911164,1770672636000,-500.0,0.000179,2,"2026-02-09T21:30:36.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911165,1770672636010,-500.0,0.000179,2,"2026-02-09T21:30:36.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911166,1770672636019,-227.93261293,0.000179,2,"2026-02-09T21:30:36.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911167,1770672636030,-480.64471691,0.00017904,2,"2026-02-09T21:30:36.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911168,1770672636040,-248.65240674,0.00017904,2,"2026-02-09T21:30:36.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911169,1770672636050,-1427.0,0.00017953,2,"2026-02-09T21:30:36.050",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911170,1770672636060,-1427.0,0.00017983,2,"2026-02-09T21:30:36.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911171,1770672636069,-151.0,0.00017997,2,"2026-02-09T21:30:36.069",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911172,1770672636078,-151.0,0.00017997,2,"2026-02-09T21:30:36.078",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911173,1770672636087,-151.0,0.00017997,2,"2026-02-09T21:30:36.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911174,1770672636097,-1316.12626123,0.00017999,5,"2026-02-09T21:30:36.097",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911175,1770672636107,-1063.54173058,0.00017999,5,"2026-02-09T21:30:36.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911176,1770672636116,-300.0,0.00017999,2,"2026-02-09T21:30:36.116",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911177,1770672636126,-666.0,0.00017999,2,"2026-02-09T21:30:36.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911178,1770672636135,-1133598.19536266,0.00018,2,"2026-02-09T21:30:36.135",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911179,1770672636145,-7505.7239404,0.00018,2,"2026-02-09T21:30:36.145",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911180,1770672636154,-109592.64721999,0.00018,2,"2026-02-09T21:30:36.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911181,1770672636163,-1214567.16707674,0.00018,2,"2026-02-09T21:30:36.163",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911184,1770672637945,-2175.03113396,0.00017904,2,"2026-02-09T21:30:37.945",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911185,1770672637957,-7455009.50016225,0.00018,2,"2026-02-09T21:30:37.957",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911186,1770672637966,-1427.0,0.00018004,2,"2026-02-09T21:30:37.966",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911187,1770672637976,-174.02,0.00018028,2,"2026-02-09T21:30:37.976",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911188,1770672637985,-174.61919141,0.00018032,2,"2026-02-09T21:30:37.985",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911189,1770672637994,-322.6107,0.00018032,2,"2026-02-09T21:30:37.994",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911190,1770672638003,-500.0,0.00018032,2,"2026-02-09T21:30:38.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911191,1770672638013,-500.0,0.00018032,2,"2026-02-09T21:30:38.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911192,1770672638023,-500.0,0.00018032,2,"2026-02-09T21:30:38.023",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911193,1770672638033,-500.0,0.00018032,2,"2026-02-09T21:30:38.033",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911194,1770672638043,-500.0,0.00018032,2,"2026-02-09T21:30:38.043",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911195,1770672638052,-500.0,0.00018032,2,"2026-02-09T21:30:38.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911197,1770672638061,-500.0,0.00018032,2,"2026-02-09T21:30:38.061",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911199,1770672638070,-500.0,0.00018032,2,"2026-02-09T21:30:38.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911201,1770672638079,-500.0,0.00018032,2,"2026-02-09T21:30:38.079",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911202,1770672638089,-500.0,0.00018032,2,"2026-02-09T21:30:38.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911203,1770672638098,-576.93318184,0.00018032,2,"2026-02-09T21:30:38.098",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911204,1770672638108,-578.20924308,0.00018032,2,"2026-02-09T21:30:38.108",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911205,1770672638117,-1427.0,0.00018054,2,"2026-02-09T21:30:38.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911206,1770672638127,-587.0,0.00018079,2,"2026-02-09T21:30:38.127",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911207,1770672638136,-1514.41,0.000181,2,"2026-02-09T21:30:38.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911208,1770672638146,-1427.0,0.00018116,2,"2026-02-09T21:30:38.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911209,1770672638156,-200.0,0.00018128,2,"2026-02-09T21:30:38.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911210,1770672638165,-1489.47,0.00018214,2,"2026-02-09T21:30:38.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911212,1770672638175,-1427.0,0.0001825,2,"2026-02-09T21:30:38.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911214,1770672638184,-2351.0,0.00018263,2,"2026-02-09T21:30:38.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911216,1770672638193,-200.0,0.00018264,2,"2026-02-09T21:30:38.193",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911218,1770672638203,-1427.0,0.00018264,2,"2026-02-09T21:30:38.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911220,1770672638212,-1427.0,0.0001829,2,"2026-02-09T21:30:38.212",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911222,1770672638223,-374.6073167,0.00018317,2,"2026-02-09T21:30:38.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911224,1770672638233,-1427.0,0.00018372,2,"2026-02-09T21:30:38.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911226,1770672638243,-1514.41,0.00018374,2,"2026-02-09T21:30:38.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911228,1770672638252,-1427.0,0.00018402,2,"2026-02-09T21:30:38.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911230,1770672638262,-181.08010149,0.0001858,2,"2026-02-09T21:30:38.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911232,1770672638272,-1427.0,0.00018592,2,"2026-02-09T21:30:38.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911234,1770672638281,-14465.2878161,0.0001862,2,"2026-02-09T21:30:38.281",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911236,1770672638294,-1514.41,0.00018648,2,"2026-02-09T21:30:38.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911238,1770672638304,-1427.0,0.00018715,2,"2026-02-09T21:30:38.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911240,1770672638315,-1427.0,0.00018836,2,"2026-02-09T21:30:38.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911243,1770672638325,-1427.0,0.00018858,2,"2026-02-09T21:30:38.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911244,1770672638335,-1427.0,0.0001886,2,"2026-02-09T21:30:38.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911245,1770672638344,-176.0,0.00018899,2,"2026-02-09T21:30:38.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911246,1770672638354,-1473.0,0.00018905,2,"2026-02-09T21:30:38.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911247,1770672638363,-1514.41,0.00018922,2,"2026-02-09T21:30:38.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911248,1770672638373,-176.0,0.00018972,2,"2026-02-09T21:30:38.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911249,1770672638384,-1427.0,0.00018974,2,"2026-02-09T21:30:38.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911250,1770672638393,-187.78006525,0.00019128,2,"2026-02-09T21:30:38.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911251,1770672638403,-3000.0,0.00019178,2,"2026-02-09T21:30:38.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911252,1770672638413,-1514.41,0.00019196,2,"2026-02-09T21:30:38.413",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911253,1770672638422,-1484.9265958,0.00019399,2,"2026-02-09T21:30:38.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911254,1770672638432,-334.5472959,0.00019401,2,"2026-02-09T21:30:38.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911255,1770672638442,-1514.41,0.0001947,2,"2026-02-09T21:30:38.442",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911256,1770672638452,-247.48776597,0.00019574,2,"2026-02-09T21:30:38.452",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911257,1770672638462,-302.18091565,0.00019642,2,"2026-02-09T21:30:38.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911258,1770672638473,-280.80805675,0.00019676,2,"2026-02-09T21:30:38.473",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911259,1770672638482,-1514.41,0.00019744,2,"2026-02-09T21:30:38.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911260,1770672638492,-247.48776597,0.00019767,2,"2026-02-09T21:30:38.492",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911261,1770672638502,-695.0,0.00019785,2,"2026-02-09T21:30:38.502",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911262,1770672638512,-250.0,0.00019848,2,"2026-02-09T21:30:38.512",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911263,1770672638522,-247.48776597,0.00019961,2,"2026-02-09T21:30:38.522",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911264,1770672638532,-300.0,0.00019999,2,"2026-02-09T21:30:38.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911265,1770672638543,-666.0,0.00019999,2,"2026-02-09T21:30:38.543",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911266,1770672638552,-281019.02276726,0.0002,4,"2026-02-09T21:30:38.552",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911267,1770672638561,-1514.41,0.00020018,2,"2026-02-09T21:30:38.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911268,1770672638571,-345.34961788,0.00020063,2,"2026-02-09T21:30:38.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911269,1770672638580,-1785.40154488,0.00020076,2,"2026-02-09T21:30:38.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911270,1770672638590,-150.64789896,0.00020079,2,"2026-02-09T21:30:38.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911271,1770672638600,-3292.0,0.00020087,2,"2026-02-09T21:30:38.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911272,1770672638609,-300.0,0.00020101,14,"2026-02-09T21:30:38.609",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911273,1770672638620,-23680.91,0.00020145,2,"2026-02-09T21:30:38.620",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911274,1770672638630,-8214.38,0.00020145,2,"2026-02-09T21:30:38.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911275,1770672638640,-1514.45311889,0.00020292,2,"2026-02-09T21:30:38.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911276,1770672638650,-309.0,0.00020298,2,"2026-02-09T21:30:38.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911277,1770672638660,-374.6073167,0.00020561,2,"2026-02-09T21:30:38.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911278,1770672638669,-160.0,0.0002077,2,"2026-02-09T21:30:38.669",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911279,1770672638679,-383.59785608,0.00020771,2,"2026-02-09T21:30:38.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911280,1770672638690,-1556.61134419,0.00020903,2,"2026-02-09T21:30:38.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911281,1770672638700,-600.0,0.00020974,2,"2026-02-09T21:30:38.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911282,1770672638710,-14465.2878161,0.00021059,2,"2026-02-09T21:30:38.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911283,1770672638720,-12538.23,0.00021068,2,"2026-02-09T21:30:38.720",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911284,1770672638730,-3562.13408748,0.00021547,2,"2026-02-09T21:30:38.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911285,1770672638739,-270.97312383,0.0002188,2,"2026-02-09T21:30:38.739",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911286,1770672638750,-300.0,0.00021999,2,"2026-02-09T21:30:38.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911287,1770672638759,-170.35,0.00022,7,"2026-02-09T21:30:38.759",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911288,1770672638769,-156859.34085366,0.00022,4,"2026-02-09T21:30:38.769",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911289,1770672638779,-114886.49,0.00022,2,"2026-02-09T21:30:38.779",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911290,1770672638789,-4609.0,0.00022093,2,"2026-02-09T21:30:38.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911291,1770672638799,-165.74,0.00022603,2,"2026-02-09T21:30:38.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911292,1770672638808,-374.6073167,0.00022805,2,"2026-02-09T21:30:38.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911293,1770672638818,-160.0,0.00023,2,"2026-02-09T21:30:38.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911294,1770672638827,-5338.86663007,0.00023018,2,"2026-02-09T21:30:38.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911295,1770672638837,-521.40565726,0.00023051,2,"2026-02-09T21:30:38.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911296,1770672638846,-14465.2878161,0.00023499,2,"2026-02-09T21:30:38.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911297,1770672638855,-1272.0,0.00023978,2,"2026-02-09T21:30:38.855",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911298,1770672638864,-918.0,0.00023978,2,"2026-02-09T21:30:38.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911299,1770672638874,-1206.0,0.00023978,2,"2026-02-09T21:30:38.874",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911300,1770672638883,-1336.0,0.00023978,2,"2026-02-09T21:30:38.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911301,1770672638893,-2448.0,0.00023978,2,"2026-02-09T21:30:38.893",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911302,1770672638902,-500.0,0.00024076,2,"2026-02-09T21:30:38.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911303,1770672638912,-3152.27505981,0.000241,2,"2026-02-09T21:30:38.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911304,1770672638922,-2574.0,0.000243,2,"2026-02-09T21:30:38.922",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911305,1770672638932,-5601.33848309,0.00024489,2,"2026-02-09T21:30:38.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911306,1770672638942,-1000.0,0.00024658,2,"2026-02-09T21:30:38.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911307,1770672638951,-600.0,0.00025546,2,"2026-02-09T21:30:38.951",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911308,1770672638961,-1556.61134419,0.00025625,2,"2026-02-09T21:30:38.961",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911309,1770672638971,-204.57,0.00025826,2,"2026-02-09T21:30:38.971",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911310,1770672638981,-164.01,0.00025827,2,"2026-02-09T21:30:38.981",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911311,1770672638990,-114886.49,0.000259,2,"2026-02-09T21:30:38.990",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911312,1770672638999,-6731.98646461,0.0002596,2,"2026-02-09T21:30:38.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911313,1770672639009,-241.86,0.00026179,2,"2026-02-09T21:30:39.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911314,1770672639019,-3409.0,0.00026792,2,"2026-02-09T21:30:39.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911315,1770672639028,-1272.0,0.00026978,2,"2026-02-09T21:30:39.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911316,1770672639037,-918.0,0.00026978,2,"2026-02-09T21:30:39.037",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911317,1770672639201,-1206.0,0.00026978,2,"2026-02-09T21:30:39.201",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911318,1770672639233,-1336.0,0.00026978,2,"2026-02-09T21:30:39.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911319,1770672639242,-2448.0,0.00026978,2,"2026-02-09T21:30:39.242",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911320,1770672639252,-164.56785167,0.00027,2,"2026-02-09T21:30:39.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911321,1770672639262,-150.0,0.00027369,2,"2026-02-09T21:30:39.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911322,1770672639272,-500.0,0.00027397,20,"2026-02-09T21:30:39.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911323,1770672639281,-7115.59917267,0.00027431,2,"2026-02-09T21:30:39.281",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911324,1770672639294,-165.74,0.00028493,2,"2026-02-09T21:30:39.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911325,1770672639303,-7862.63444626,0.00028902,2,"2026-02-09T21:30:39.303",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911326,1770672639314,-264.99,0.00029708,22,"2026-02-09T21:30:39.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911327,1770672639324,-1272.0,0.00029978,2,"2026-02-09T21:30:39.324",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911328,1770672639334,-918.0,0.00029978,2,"2026-02-09T21:30:39.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911329,1770672639343,-1206.0,0.00029978,2,"2026-02-09T21:30:39.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911330,1770672639353,-1333.0,0.00029978,2,"2026-02-09T21:30:39.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911331,1770672639364,-2445.0,0.00029978,2,"2026-02-09T21:30:39.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911332,1770672639374,-153.58,0.0003,2,"2026-02-09T21:30:39.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911333,1770672639383,-521.40565726,0.00030119,2,"2026-02-09T21:30:39.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911334,1770672639392,-1556.61134419,0.00030346,2,"2026-02-09T21:30:39.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911335,1770672639401,-8892.33171527,0.00030374,2,"2026-02-09T21:30:39.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911336,1770672639411,-477.76,0.00031539,2,"2026-02-09T21:30:39.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911337,1770672639420,-8993.28242791,0.00031845,2,"2026-02-09T21:30:39.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911338,1770672639429,-114886.49,0.000319,2,"2026-02-09T21:30:39.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911339,1770672639438,-510.0,0.00032616,2,"2026-02-09T21:30:39.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911340,1770672639448,-500.0,0.00032877,2,"2026-02-09T21:30:39.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911341,1770672639457,-500.0,0.00032877,2,"2026-02-09T21:30:39.457",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911342,1770672639466,-500.0,0.00032877,2,"2026-02-09T21:30:39.466",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911343,1770672639478,-500.0,0.00032877,2,"2026-02-09T21:30:39.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911344,1770672639487,-500.0,0.00032877,2,"2026-02-09T21:30:39.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911345,1770672639497,-361.709847,0.00032877,2,"2026-02-09T21:30:39.497",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911346,1770672639506,-3350.69333007,0.00032879,2,"2026-02-09T21:30:39.506",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911347,1770672639515,-181.59,0.000329,14,"2026-02-09T21:30:39.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911348,1770672639526,-1549.78,0.000329,2,"2026-02-09T21:30:39.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911349,1770672639535,-477.76,0.0003296,2,"2026-02-09T21:30:39.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911350,1770672639545,-918.0,0.00032978,2,"2026-02-09T21:30:39.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911351,1770672639554,-1205.0,0.00032978,2,"2026-02-09T21:30:39.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911352,1770672639564,-500.0,0.00033315,2,"2026-02-09T21:30:39.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911353,1770672639573,-10123.93040957,0.00033316,2,"2026-02-09T21:30:39.573",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911354,1770672639583,-164.01,0.00033763,2,"2026-02-09T21:30:39.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911355,1770672639593,-170.35,0.000343,14,"2026-02-09T21:30:39.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911356,1770672639602,-241.86,0.00034354,2,"2026-02-09T21:30:39.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911357,1770672639612,-477.76,0.0003438,2,"2026-02-09T21:30:39.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911358,1770672639622,-211.0,0.00034565,2,"2026-02-09T21:30:39.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911359,1770672639631,-1000.0,0.00034613,2,"2026-02-09T21:30:39.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911360,1770672639641,-1000.0,0.00034613,2,"2026-02-09T21:30:39.641",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911361,1770672639650,-1000.0,0.00034613,2,"2026-02-09T21:30:39.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911362,1770672639660,-1000.0,0.00034613,2,"2026-02-09T21:30:39.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911363,1770672639670,-1000.0,0.00034613,2,"2026-02-09T21:30:39.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911364,1770672639680,-1000.0,0.0003468,2,"2026-02-09T21:30:39.680",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911365,1770672639689,-1000.0,0.0003468,2,"2026-02-09T21:30:39.689",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911366,1770672639698,-1000.0,0.0003468,2,"2026-02-09T21:30:39.698",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911367,1770672639708,-1000.0,0.0003468,2,"2026-02-09T21:30:39.708",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911368,1770672639717,-1000.0,0.0003468,2,"2026-02-09T21:30:39.717",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911369,1770672639730,-10669.06425786,0.00034787,2,"2026-02-09T21:30:39.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911370,1770672639739,-150.0,0.00034904,2,"2026-02-09T21:30:39.739",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911371,1770672639748,-500.0,0.00035,2,"2026-02-09T21:30:39.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911372,1770672639757,-1556.61134419,0.00035067,2,"2026-02-09T21:30:39.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911373,1770672639767,-918.33,0.0003561,7,"2026-02-09T21:30:39.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911374,1770672639776,-114886.49,0.000357,2,"2026-02-09T21:30:39.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911375,1770672639786,-3510.0,0.000358,3,"2026-02-09T21:30:39.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911376,1770672639795,-2000.0,0.000359,2,"2026-02-09T21:30:39.795",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911377,1770672639804,-918.0,0.00035978,2,"2026-02-09T21:30:39.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911378,1770672639814,-219.59230735,0.00036158,15,"2026-02-09T21:30:39.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911379,1770672639823,-11254.57839122,0.00036258,2,"2026-02-09T21:30:39.823",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911380,1770672639832,-1549.78,0.000365,2,"2026-02-09T21:30:39.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911381,1770672639841,-254.02,0.000365,30,"2026-02-09T21:30:39.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911382,1770672639851,-5529.0,0.000366,5,"2026-02-09T21:30:39.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911383,1770672639860,-150.0,0.00036649,2,"2026-02-09T21:30:39.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911384,1770672639870,-510.0,0.00036924,7,"2026-02-09T21:30:39.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911385,1770672639880,-6625.580416,0.00037,30,"2026-02-09T21:30:39.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911386,1770672639889,-521.40565726,0.00037188,10,"2026-02-09T21:30:39.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911387,1770672639898,-12385.22637287,0.00037729,2,"2026-02-09T21:30:39.898",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911388,1770672639907,-7159.8647989,0.00038,30,"2026-02-09T21:30:39.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911389,1770672639916,-152.0,0.00038223,3,"2026-02-09T21:30:39.916",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911390,1770672639925,-1999.0,0.00038356,120,"2026-02-09T21:30:39.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911391,1770672639935,-150.0,0.00038482,2,"2026-02-09T21:30:39.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911392,1770672639945,-614.71,0.000388,30,"2026-02-09T21:30:39.945",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911393,1770672639954,-332.67025276,0.000388,5,"2026-02-09T21:30:39.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911394,1770672639963,-234436.36733861,0.000388,7,"2026-02-09T21:30:39.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911395,1770672639974,-500.0,0.000388,5,"2026-02-09T21:30:39.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911396,1770672639983,-500.0,0.000388,5,"2026-02-09T21:30:39.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911397,1770672639992,-166.55591118,0.000388,2,"2026-02-09T21:30:39.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911398,1770672640002,-195.857,0.00038978,2,"2026-02-09T21:30:40.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911399,1770672640011,-12445.79680046,0.000392,2,"2026-02-09T21:30:40.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911400,1770672640020,-1000.0,0.00039348,5,"2026-02-09T21:30:40.020",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911401,1770672640030,-1000.0,0.00039348,5,"2026-02-09T21:30:40.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911402,1770672640039,-2000.0,0.000396,2,"2026-02-09T21:30:40.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911403,1770672640049,-254.02,0.000396,30,"2026-02-09T21:30:40.049",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911404,1770672640058,-2942.913,0.00039636,55,"2026-02-09T21:30:40.058",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911405,1770672640067,-1556.61134419,0.00039789,2,"2026-02-09T21:30:40.067",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911406,1770672640077,-1254.12944685,0.00039896,5,"2026-02-09T21:30:40.077",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911407,1770672640086,-1500.0,0.00039896,5,"2026-02-09T21:30:40.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911408,1770672640095,-150.0,0.00039912,2,"2026-02-09T21:30:40.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911409,1770672640104,-150.0,0.00039912,2,"2026-02-09T21:30:40.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911410,1770672640113,-197.2441635,0.00039912,2,"2026-02-09T21:30:40.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911411,1770672640123,-2929.71,0.0004,120,"2026-02-09T21:30:40.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911412,1770672640134,-1694.06,0.0004,120,"2026-02-09T21:30:40.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911413,1770672640143,-1247.39,0.0004,120,"2026-02-09T21:30:40.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911414,1770672640153,-15966.45640123,0.0004,30,"2026-02-09T21:30:40.153",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911415,1770672640162,-9524.8103471,0.0004,30,"2026-02-09T21:30:40.162",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911416,1770672640171,-500.0,0.0004,2,"2026-02-09T21:30:40.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911417,1770672640181,-300.0,0.0004016,2,"2026-02-09T21:30:40.181",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911418,1770672640191,-853.10618091,0.0004016,2,"2026-02-09T21:30:40.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911419,1770672640200,-305.17282609,0.0004016,2,"2026-02-09T21:30:40.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911420,1770672640210,-300.66832767,0.0004016,2,"2026-02-09T21:30:40.210",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911421,1770672640221,-881.82002945,0.0004016,2,"2026-02-09T21:30:40.221",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911422,1770672640231,-300.0,0.0004016,2,"2026-02-09T21:30:40.231",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911423,1770672640240,-300.80662144,0.0004016,2,"2026-02-09T21:30:40.240",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911424,1770672640249,-300.0,0.0004016,2,"2026-02-09T21:30:40.249",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911425,1770672640259,-300.0,0.0004016,2,"2026-02-09T21:30:40.259",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911426,1770672640268,-306.19819169,0.0004016,2,"2026-02-09T21:30:40.268",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911427,1770672640278,-300.0,0.0004016,2,"2026-02-09T21:30:40.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911428,1770672640288,-300.0,0.0004016,2,"2026-02-09T21:30:40.288",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911429,1770672640304,-457.40429292,0.0004016,2,"2026-02-09T21:30:40.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911431,1770672640313,-300.0,0.0004016,2,"2026-02-09T21:30:40.313",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911432,1770672640322,-300.0,0.0004016,2,"2026-02-09T21:30:40.322",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911434,1770672640335,-300.6911489,0.0004016,2,"2026-02-09T21:30:40.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911436,1770672640345,-300.69745339,0.0004016,2,"2026-02-09T21:30:40.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911439,1770672640355,-370.28201213,0.0004016,2,"2026-02-09T21:30:40.355",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911440,1770672640364,-300.0,0.0004016,2,"2026-02-09T21:30:40.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911441,1770672640374,-300.0,0.0004016,2,"2026-02-09T21:30:40.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911442,1770672640383,-301.23008757,0.0004016,2,"2026-02-09T21:30:40.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911443,1770672640392,-516.79047854,0.0004016,2,"2026-02-09T21:30:40.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911444,1770672640401,-305.17533587,0.0004016,2,"2026-02-09T21:30:40.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911445,1770672640411,-300.69136891,0.0004016,2,"2026-02-09T21:30:40.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911446,1770672640420,-300.87271542,0.0004016,2,"2026-02-09T21:30:40.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911447,1770672640430,-300.0,0.0004016,2,"2026-02-09T21:30:40.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911448,1770672640440,-300.0,0.0004016,2,"2026-02-09T21:30:40.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911449,1770672640450,-300.0,0.0004016,2,"2026-02-09T21:30:40.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911450,1770672640459,-571.85515654,0.0004016,2,"2026-02-09T21:30:40.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911451,1770672640468,-300.70557669,0.0004016,2,"2026-02-09T21:30:40.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911452,1770672640478,-300.77992462,0.0004016,2,"2026-02-09T21:30:40.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911453,1770672640488,-300.89889414,0.0004016,2,"2026-02-09T21:30:40.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911454,1770672640498,-300.0,0.0004016,2,"2026-02-09T21:30:40.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911455,1770672640507,-300.73218379,0.0004016,2,"2026-02-09T21:30:40.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911456,1770672640518,-852.25799027,0.0004016,2,"2026-02-09T21:30:40.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911457,1770672640528,-304.86948019,0.0004016,2,"2026-02-09T21:30:40.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911458,1770672640539,-880.9434871,0.0004016,2,"2026-02-09T21:30:40.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911459,1770672640548,-300.73958241,0.0004016,2,"2026-02-09T21:30:40.548",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911460,1770672640558,-300.0,0.0004016,2,"2026-02-09T21:30:40.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911461,1770672640568,-300.74566807,0.0004016,2,"2026-02-09T21:30:40.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911462,1770672640578,-300.75476938,0.0004016,2,"2026-02-09T21:30:40.578",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911463,1770672640587,-300.78018991,0.0004016,2,"2026-02-09T21:30:40.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911464,1770672640596,-300.8104619,0.0004016,2,"2026-02-09T21:30:40.596",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911465,1770672640606,-456.94963306,0.0004016,2,"2026-02-09T21:30:40.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911466,1770672640616,-301.18696634,0.0004016,2,"2026-02-09T21:30:40.616",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911467,1770672640625,-300.90749469,0.0004016,2,"2026-02-09T21:30:40.625",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911468,1770672640634,-369.91394781,0.0004016,2,"2026-02-09T21:30:40.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911469,1770672640643,-301.18052884,0.0004016,2,"2026-02-09T21:30:40.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911470,1770672640653,-300.77349068,0.0004016,2,"2026-02-09T21:30:40.653",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911471,1770672640662,-1549.78,0.000404,30,"2026-02-09T21:30:40.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911472,1770672640672,-150.0,0.00040406,2,"2026-02-09T21:30:40.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911473,1770672640682,-708.8616414,0.00040444,5,"2026-02-09T21:30:40.682",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911474,1770672640691,-1999.0,0.00040547,120,"2026-02-09T21:30:40.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911475,1770672640702,-13515.87435452,0.00040671,2,"2026-02-09T21:30:40.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911476,1770672640712,-510.0,0.00041232,12,"2026-02-09T21:30:40.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911477,1770672640722,-11411.0,0.000417,117,"2026-02-09T21:30:40.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911478,1770672640732,-500.0,0.00042,2,"2026-02-09T21:30:40.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911479,1770672640741,-200.0,0.00042083,120,"2026-02-09T21:30:40.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911480,1770672640751,-254.02,0.000421,30,"2026-02-09T21:30:40.751",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911481,1770672640761,-14040.81806029,0.00042142,2,"2026-02-09T21:30:40.761",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911482,1770672640770,-114886.49,0.000424,14,"2026-02-09T21:30:40.770",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911483,1770672640780,-150.0,0.00042426,120,"2026-02-09T21:30:40.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911484,1770672640789,-164.01,0.00042461,14,"2026-02-09T21:30:40.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911485,1770672640799,-5008.15573244,0.0004253,11,"2026-02-09T21:30:40.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911486,1770672640808,-5000.0,0.0004253,8,"2026-02-09T21:30:40.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911487,1770672640818,-5000.0,0.0004253,12,"2026-02-09T21:30:40.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911488,1770672640828,-5000.0,0.0004253,9,"2026-02-09T21:30:40.828",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911489,1770672640838,-5000.0,0.0004253,10,"2026-02-09T21:30:40.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911490,1770672640848,-961.5,0.00042608,60,"2026-02-09T21:30:40.848",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911491,1770672640857,-1999.0,0.00042739,120,"2026-02-09T21:30:40.857",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911492,1770672640867,-10000.0,0.000428,30,"2026-02-09T21:30:40.867",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911493,1770672640876,-354.4328496,0.00042853,2,"2026-02-09T21:30:40.876",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911494,1770672640886,-161.24,0.00042918,14,"2026-02-09T21:30:40.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911495,1770672640895,-350.0,0.00042941,2,"2026-02-09T21:30:40.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911496,1770672640905,-500.0,0.00043,2,"2026-02-09T21:30:40.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911497,1770672640914,-114886.49,0.00043,2,"2026-02-09T21:30:40.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911498,1770672640924,-200.0,0.00043068,120,"2026-02-09T21:30:40.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911499,1770672640933,-170.35,0.000432,14,"2026-02-09T21:30:40.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911500,1770672640943,-26372.23108917,0.00043221,30,"2026-02-09T21:30:40.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911501,1770672640952,-164.01,0.00043223,14,"2026-02-09T21:30:40.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911502,1770672640961,-2000.0,0.000433,2,"2026-02-09T21:30:40.961",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911503,1770672640970,-161.24,0.00043306,14,"2026-02-09T21:30:40.970",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911504,1770672640980,-2171.8836588,0.00043336,2,"2026-02-09T21:30:40.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911505,1770672640989,-254.02,0.000434,30,"2026-02-09T21:30:40.989",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911506,1770672640998,-114886.49,0.000434,14,"2026-02-09T21:30:40.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911507,1770672641008,-14646.52233617,0.00043613,2,"2026-02-09T21:30:41.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911508,1770672641018,-9208.6898788,0.00043676,120,"2026-02-09T21:30:41.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911509,1770672641027,-161.24,0.00043694,14,"2026-02-09T21:30:41.027",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911510,1770672641037,-1549.78,0.000437,30,"2026-02-09T21:30:41.037",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911511,1770672641047,-20000.0,0.00043945,120,"2026-02-09T21:30:41.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911512,1770672641056,-500.0,0.00043973,10,"2026-02-09T21:30:41.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911513,1770672641067,-500.0,0.00043973,10,"2026-02-09T21:30:41.067",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911514,1770672641076,-500.0,0.00043973,10,"2026-02-09T21:30:41.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911515,1770672641085,-500.0,0.00043973,10,"2026-02-09T21:30:41.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911516,1770672641095,-500.0,0.00043973,10,"2026-02-09T21:30:41.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911517,1770672641104,-501.0806738,0.00043973,10,"2026-02-09T21:30:41.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911518,1770672641113,-500.0,0.00043973,10,"2026-02-09T21:30:41.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911519,1770672641122,-500.0,0.00043973,10,"2026-02-09T21:30:41.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911520,1770672641131,-501.66346895,0.00043973,10,"2026-02-09T21:30:41.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911521,1770672641140,-500.0,0.00043973,10,"2026-02-09T21:30:41.140",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911522,1770672641150,-500.0,0.00043973,10,"2026-02-09T21:30:41.150",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911523,1770672641159,-500.0,0.00043973,10,"2026-02-09T21:30:41.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911524,1770672641168,-501.58342039,0.00043973,10,"2026-02-09T21:30:41.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911525,1770672641177,-500.0,0.00043973,10,"2026-02-09T21:30:41.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911526,1770672641187,-500.0,0.00043973,10,"2026-02-09T21:30:41.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911527,1770672641196,-500.0,0.00043973,10,"2026-02-09T21:30:41.196",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911528,1770672641206,-500.0,0.00043973,10,"2026-02-09T21:30:41.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911529,1770672641216,-500.96112568,0.00043973,10,"2026-02-09T21:30:41.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911530,1770672641227,-500.82082584,0.00043973,10,"2026-02-09T21:30:41.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911531,1770672641236,-500.83175848,0.00043973,10,"2026-02-09T21:30:41.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911532,1770672641246,-500.0,0.00043973,10,"2026-02-09T21:30:41.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911533,1770672641256,-590.09990902,0.00043973,10,"2026-02-09T21:30:41.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911534,1770672641265,-500.0,0.00043973,10,"2026-02-09T21:30:41.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911535,1770672641275,-500.0,0.00043973,10,"2026-02-09T21:30:41.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911536,1770672641284,-150.0,0.00043973,10,"2026-02-09T21:30:41.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911537,1770672641297,-504.03815584,0.00043973,10,"2026-02-09T21:30:41.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911538,1770672641306,-160.98497887,0.00043973,10,"2026-02-09T21:30:41.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911539,1770672641315,-500.0,0.00043973,10,"2026-02-09T21:30:41.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911540,1770672641325,-500.0,0.00043973,10,"2026-02-09T21:30:41.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911541,1770672641335,-293.87083282,0.00043973,10,"2026-02-09T21:30:41.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911542,1770672641344,-500.0,0.00043973,5,"2026-02-09T21:30:41.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911543,1770672641354,-500.0,0.00043973,10,"2026-02-09T21:30:41.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911544,1770672641365,-152.0,0.00043984,4,"2026-02-09T21:30:41.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911545,1770672641375,-303.85496131,0.00044,120,"2026-02-09T21:30:41.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911546,1770672641384,-181.59,0.00044,14,"2026-02-09T21:30:41.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911547,1770672641393,-7081.86314391,0.0004423,2,"2026-02-09T21:30:41.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911548,1770672641403,-521.40565726,0.00044256,19,"2026-02-09T21:30:41.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911549,1770672641412,-150.0,0.00044329,30,"2026-02-09T21:30:41.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911550,1770672641421,-150.0,0.00044329,30,"2026-02-09T21:30:41.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911551,1770672641430,-150.0,0.00044329,30,"2026-02-09T21:30:41.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911552,1770672641439,-150.0,0.00044329,30,"2026-02-09T21:30:41.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911553,1770672641449,-150.0,0.00044329,30,"2026-02-09T21:30:41.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911554,1770672641459,-150.0,0.00044329,30,"2026-02-09T21:30:41.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911555,1770672641468,-378.0,0.00044356,2,"2026-02-09T21:30:41.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911556,1770672641480,-311.0,0.00044356,2,"2026-02-09T21:30:41.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911557,1770672641489,-378.0,0.00044356,2,"2026-02-09T21:30:41.489",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911558,1770672641498,-514.0,0.00044356,2,"2026-02-09T21:30:41.498",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911559,1770672641508,-344.24164118,0.00044356,2,"2026-02-09T21:30:41.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911560,1770672641517,-524.80548371,0.00044356,120,"2026-02-09T21:30:41.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911561,1770672641526,-500.0,0.00044356,120,"2026-02-09T21:30:41.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911562,1770672641536,-500.0,0.00044356,120,"2026-02-09T21:30:41.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911563,1770672641545,-512.1090984,0.00044356,120,"2026-02-09T21:30:41.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911564,1770672641554,-517.07408414,0.00044356,120,"2026-02-09T21:30:41.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911565,1770672641564,-511.35165878,0.00044356,120,"2026-02-09T21:30:41.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911566,1770672641573,-516.71018494,0.00044356,120,"2026-02-09T21:30:41.573",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911567,1770672641582,-490.15259508,0.00044356,120,"2026-02-09T21:30:41.582",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911568,1770672641592,-520.39870691,0.00044356,120,"2026-02-09T21:30:41.592",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911569,1770672641602,-557.78546975,0.00044356,120,"2026-02-09T21:30:41.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911570,1770672641611,-500.0,0.00044356,120,"2026-02-09T21:30:41.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911571,1770672641621,-518.5890059,0.00044356,120,"2026-02-09T21:30:41.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911572,1770672641630,-518.71848955,0.00044356,120,"2026-02-09T21:30:41.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911573,1770672641640,-500.0,0.00044356,120,"2026-02-09T21:30:41.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911574,1770672641651,-500.0,0.00044356,120,"2026-02-09T21:30:41.651",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911575,1770672641661,-500.0,0.00044356,120,"2026-02-09T21:30:41.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911576,1770672641670,-500.0,0.00044356,120,"2026-02-09T21:30:41.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911577,1770672641680,-500.0,0.00044356,120,"2026-02-09T21:30:41.680",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911578,1770672641689,-500.0,0.00044356,120,"2026-02-09T21:30:41.689",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911579,1770672641698,-500.0,0.00044356,120,"2026-02-09T21:30:41.698",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911580,1770672641707,-500.0,0.00044356,120,"2026-02-09T21:30:41.707",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911581,1770672641716,-500.0,0.00044356,120,"2026-02-09T21:30:41.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911582,1770672641728,-500.0,0.00044356,120,"2026-02-09T21:30:41.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911583,1770672641737,-500.0,0.00044356,120,"2026-02-09T21:30:41.737",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911584,1770672641746,-500.0,0.00044356,120,"2026-02-09T21:30:41.746",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911585,1770672641755,-394.24259368,0.00044356,120,"2026-02-09T21:30:41.755",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911586,1770672641764,-1364.85,0.00044356,2,"2026-02-09T21:30:41.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911587,1770672641773,-1364.85,0.00044356,2,"2026-02-09T21:30:41.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911588,1770672641782,-1364.85,0.00044356,2,"2026-02-09T21:30:41.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911589,1770672641791,-1364.85,0.00044356,2,"2026-02-09T21:30:41.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911590,1770672641800,-1364.85,0.00044356,2,"2026-02-09T21:30:41.800",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911591,1770672641809,-1364.85,0.00044356,2,"2026-02-09T21:30:41.809",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911592,1770672641818,-1364.85,0.00044356,2,"2026-02-09T21:30:41.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911593,1770672641827,-1364.85,0.00044356,2,"2026-02-09T21:30:41.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911594,1770672641837,-1364.85,0.00044356,2,"2026-02-09T21:30:41.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911595,1770672641846,-1364.85,0.00044356,2,"2026-02-09T21:30:41.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911596,1770672641855,-1364.85,0.00044356,2,"2026-02-09T21:30:41.855",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911597,1770672641864,-1364.85,0.00044356,2,"2026-02-09T21:30:41.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911598,1770672641873,-1364.85,0.00044356,2,"2026-02-09T21:30:41.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911599,1770672641883,-1364.85,0.00044356,2,"2026-02-09T21:30:41.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911600,1770672641892,-1364.85,0.00044356,2,"2026-02-09T21:30:41.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911601,1770672641901,-1364.85,0.00044356,2,"2026-02-09T21:30:41.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911602,1770672641910,-1364.85,0.00044356,2,"2026-02-09T21:30:41.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911603,1770672641919,-1364.85,0.00044356,2,"2026-02-09T21:30:41.919",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911604,1770672641928,-1364.85,0.00044356,2,"2026-02-09T21:30:41.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911605,1770672641937,-1364.85,0.00044356,2,"2026-02-09T21:30:41.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911606,1770672641946,-1364.85,0.00044356,2,"2026-02-09T21:30:41.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911607,1770672641955,-1364.85,0.00044356,2,"2026-02-09T21:30:41.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911608,1770672641964,-1364.85,0.00044356,2,"2026-02-09T21:30:41.964",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911609,1770672641973,-1364.97738286,0.00044356,2,"2026-02-09T21:30:41.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911610,1770672641983,-800.0,0.00044356,16,"2026-02-09T21:30:41.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911611,1770672641992,-800.0,0.00044356,16,"2026-02-09T21:30:41.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911612,1770672642002,-800.0,0.00044356,16,"2026-02-09T21:30:42.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911613,1770672642013,-800.0,0.00044356,16,"2026-02-09T21:30:42.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911614,1770672642022,-800.0,0.00044356,16,"2026-02-09T21:30:42.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911615,1770672642032,-800.0,0.00044356,16,"2026-02-09T21:30:42.032",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911616,1770672642042,-800.0,0.00044356,16,"2026-02-09T21:30:42.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911617,1770672642051,-800.0,0.00044356,16,"2026-02-09T21:30:42.051",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911618,1770672642061,-800.0,0.00044356,32,"2026-02-09T21:30:42.061",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911619,1770672642070,-3577.91,0.00044356,120,"2026-02-09T21:30:42.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911620,1770672642080,-3577.91,0.00044356,120,"2026-02-09T21:30:42.080",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911621,1770672642089,-3577.91,0.00044356,120,"2026-02-09T21:30:42.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911622,1770672642098,-3577.91,0.00044356,120,"2026-02-09T21:30:42.098",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911623,1770672642107,-3577.91,0.00044356,120,"2026-02-09T21:30:42.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911624,1770672642116,-3577.91,0.00044356,120,"2026-02-09T21:30:42.116",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911625,1770672642125,-3577.91,0.00044356,120,"2026-02-09T21:30:42.125",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911626,1770672642134,-3577.91,0.00044356,120,"2026-02-09T21:30:42.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911627,1770672642143,-3577.91,0.00044356,120,"2026-02-09T21:30:42.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911628,1770672642152,-3577.91,0.00044356,120,"2026-02-09T21:30:42.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911629,1770672642161,-3577.91,0.00044356,120,"2026-02-09T21:30:42.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911630,1770672642170,-3577.91,0.00044356,120,"2026-02-09T21:30:42.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911631,1770672642179,-3577.91,0.00044356,120,"2026-02-09T21:30:42.179",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911632,1770672642189,-3577.91,0.00044356,120,"2026-02-09T21:30:42.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911633,1770672642198,-3577.91,0.00044356,120,"2026-02-09T21:30:42.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911634,1770672642207,-3577.91,0.00044356,120,"2026-02-09T21:30:42.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911635,1770672642216,-3577.91,0.00044356,120,"2026-02-09T21:30:42.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911636,1770672642226,-3577.91,0.00044356,120,"2026-02-09T21:30:42.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911637,1770672642236,-3577.91,0.00044356,120,"2026-02-09T21:30:42.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911638,1770672642245,-3577.91,0.00044356,120,"2026-02-09T21:30:42.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911639,1770672642255,-3577.91,0.00044356,120,"2026-02-09T21:30:42.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911640,1770672642264,-3577.91,0.00044356,120,"2026-02-09T21:30:42.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911641,1770672642273,-3577.91,0.00044356,120,"2026-02-09T21:30:42.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911642,1770672642282,-3577.92466037,0.00044356,120,"2026-02-09T21:30:42.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911643,1770672642293,-537.06231793,0.00044356,120,"2026-02-09T21:30:42.293",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911644,1770672642305,-500.0,0.00044356,120,"2026-02-09T21:30:42.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911645,1770672642314,-521.78057054,0.00044356,120,"2026-02-09T21:30:42.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911646,1770672642323,-500.0,0.00044356,120,"2026-02-09T21:30:42.323",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911647,1770672642332,-500.0,0.00044356,120,"2026-02-09T21:30:42.332",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911648,1770672642342,-500.0,0.00044356,120,"2026-02-09T21:30:42.342",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911649,1770672642352,-500.0,0.00044356,120,"2026-02-09T21:30:42.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911650,1770672642361,-500.0,0.00044356,120,"2026-02-09T21:30:42.361",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911651,1770672642373,-500.0,0.00044356,120,"2026-02-09T21:30:42.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911652,1770672642382,-500.0,0.00044356,120,"2026-02-09T21:30:42.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911653,1770672642392,-500.0,0.00044356,120,"2026-02-09T21:30:42.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911654,1770672642402,-509.00623332,0.00044356,120,"2026-02-09T21:30:42.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911655,1770672642412,-500.0,0.00044356,120,"2026-02-09T21:30:42.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911656,1770672642421,-500.0,0.00044356,120,"2026-02-09T21:30:42.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911657,1770672642431,-500.0,0.00044356,120,"2026-02-09T21:30:42.431",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911658,1770672642440,-500.0,0.00044356,120,"2026-02-09T21:30:42.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911659,1770672642449,-500.0,0.00044356,120,"2026-02-09T21:30:42.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911660,1770672642460,-500.0,0.00044356,120,"2026-02-09T21:30:42.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911661,1770672642470,-500.0,0.00044356,120,"2026-02-09T21:30:42.470",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911662,1770672642481,-500.0,0.00044356,120,"2026-02-09T21:30:42.481",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911663,1770672642490,-500.0,0.00044356,120,"2026-02-09T21:30:42.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911664,1770672642500,-500.0,0.00044356,120,"2026-02-09T21:30:42.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911665,1770672642509,-465.11410417,0.00044356,120,"2026-02-09T21:30:42.509",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911666,1770672642519,-5800.0,0.00044356,14,"2026-02-09T21:30:42.519",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911667,1770672642529,-500.0,0.00044356,120,"2026-02-09T21:30:42.529",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911668,1770672642538,-500.0,0.00044356,120,"2026-02-09T21:30:42.538",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911669,1770672642548,-500.0,0.00044356,120,"2026-02-09T21:30:42.548",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911670,1770672642558,-500.0,0.00044356,120,"2026-02-09T21:30:42.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911671,1770672642568,-500.0,0.00044356,120,"2026-02-09T21:30:42.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911672,1770672642578,-500.0,0.00044356,120,"2026-02-09T21:30:42.578",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911673,1770672642587,-500.0,0.00044356,120,"2026-02-09T21:30:42.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911674,1770672642598,-500.0,0.00044356,120,"2026-02-09T21:30:42.598",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911675,1770672642607,-500.0,0.00044356,120,"2026-02-09T21:30:42.607",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911676,1770672642616,-500.0,0.00044356,120,"2026-02-09T21:30:42.616",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911677,1770672642626,-198.70440041,0.00044356,120,"2026-02-09T21:30:42.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911678,1770672642635,-500.0,0.00044356,120,"2026-02-09T21:30:42.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911679,1770672642645,-500.0,0.00044356,120,"2026-02-09T21:30:42.645",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911680,1770672642655,-500.0,0.00044356,120,"2026-02-09T21:30:42.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911681,1770672642664,-576.32348193,0.00044356,120,"2026-02-09T21:30:42.664",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911682,1770672642673,-500.0,0.00044356,120,"2026-02-09T21:30:42.673",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911683,1770672642683,-500.0,0.00044356,120,"2026-02-09T21:30:42.683",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911684,1770672642693,-500.0,0.00044356,120,"2026-02-09T21:30:42.693",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911685,1770672642703,-500.0,0.00044356,120,"2026-02-09T21:30:42.703",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911686,1770672642713,-500.0,0.00044356,120,"2026-02-09T21:30:42.713",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911687,1770672642722,-500.0,0.00044356,120,"2026-02-09T21:30:42.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911688,1770672642732,-500.0,0.00044356,120,"2026-02-09T21:30:42.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911689,1770672642742,-500.0,0.00044356,120,"2026-02-09T21:30:42.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911690,1770672642751,-500.0,0.00044356,120,"2026-02-09T21:30:42.751",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911691,1770672642760,-500.0,0.00044356,120,"2026-02-09T21:30:42.760",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911692,1770672642769,-500.0,0.00044356,120,"2026-02-09T21:30:42.769",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911693,1770672642779,-153.74033069,0.00044356,120,"2026-02-09T21:30:42.779",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911694,1770672642788,-500.0,0.00044356,120,"2026-02-09T21:30:42.788",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911695,1770672642797,-500.0,0.00044356,120,"2026-02-09T21:30:42.797",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911696,1770672642806,-2914.32,0.00044356,120,"2026-02-09T21:30:42.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911697,1770672642816,-2914.32,0.00044356,120,"2026-02-09T21:30:42.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911698,1770672642827,-2914.32,0.00044356,120,"2026-02-09T21:30:42.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911699,1770672642837,-2914.32,0.00044356,120,"2026-02-09T21:30:42.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911700,1770672642847,-2914.32,0.00044356,120,"2026-02-09T21:30:42.847",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911701,1770672642857,-2914.32,0.00044356,120,"2026-02-09T21:30:42.857",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911702,1770672642866,-2914.32,0.00044356,120,"2026-02-09T21:30:42.866",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911703,1770672642875,-2914.32,0.00044356,120,"2026-02-09T21:30:42.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911704,1770672642884,-2914.32,0.00044356,120,"2026-02-09T21:30:42.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911705,1770672642897,-2914.32,0.00044356,120,"2026-02-09T21:30:42.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911706,1770672642907,-2914.32,0.00044356,120,"2026-02-09T21:30:42.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911707,1770672642918,-2914.32,0.00044356,120,"2026-02-09T21:30:42.918",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911708,1770672642928,-2914.32,0.00044356,120,"2026-02-09T21:30:42.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911709,1770672642939,-2914.32,0.00044356,120,"2026-02-09T21:30:42.939",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911710,1770672642947,-2914.32,0.00044356,120,"2026-02-09T21:30:42.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911711,1770672642957,-2914.32,0.00044356,120,"2026-02-09T21:30:42.957",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911712,1770672642966,-2914.32,0.00044356,120,"2026-02-09T21:30:42.966",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911713,1770672642976,-2914.32,0.00044356,120,"2026-02-09T21:30:42.976",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911714,1770672642985,-2914.32,0.00044356,120,"2026-02-09T21:30:42.985",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911715,1770672642995,-2914.32,0.00044356,120,"2026-02-09T21:30:42.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911716,1770672643006,-2914.32,0.00044356,120,"2026-02-09T21:30:43.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911717,1770672643015,-2914.32,0.00044356,120,"2026-02-09T21:30:43.015",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911718,1770672643025,-2914.32,0.00044356,120,"2026-02-09T21:30:43.025",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911719,1770672643034,-2914.54,0.00044356,120,"2026-02-09T21:30:43.034",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911720,1770672643044,-237.95,0.00044356,120,"2026-02-09T21:30:43.044",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911721,1770672643054,-3381.6,0.00044356,120,"2026-02-09T21:30:43.054",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911722,1770672643064,-3381.6,0.00044356,120,"2026-02-09T21:30:43.064",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911723,1770672643073,-3381.6,0.00044356,120,"2026-02-09T21:30:43.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911724,1770672643083,-3381.6,0.00044356,120,"2026-02-09T21:30:43.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911725,1770672643093,-3381.6,0.00044356,120,"2026-02-09T21:30:43.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911726,1770672643103,-3381.6,0.00044356,120,"2026-02-09T21:30:43.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911727,1770672643113,-3381.6,0.00044356,120,"2026-02-09T21:30:43.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911728,1770672643122,-3381.6,0.00044356,120,"2026-02-09T21:30:43.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911729,1770672643132,-3381.6,0.00044356,120,"2026-02-09T21:30:43.132",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911730,1770672643142,-3381.6,0.00044356,120,"2026-02-09T21:30:43.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911731,1770672643151,-3381.6,0.00044356,120,"2026-02-09T21:30:43.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911732,1770672643305,-3381.6,0.00044356,120,"2026-02-09T21:30:43.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911733,1770672643315,-3381.6,0.00044356,120,"2026-02-09T21:30:43.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911734,1770672643325,-3381.6,0.00044356,120,"2026-02-09T21:30:43.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911735,1770672643335,-3381.6,0.00044356,120,"2026-02-09T21:30:43.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911736,1770672643346,-3381.6,0.00044356,120,"2026-02-09T21:30:43.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911737,1770672643355,-3381.6,0.00044356,120,"2026-02-09T21:30:43.355",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911738,1770672643365,-3381.6,0.00044356,120,"2026-02-09T21:30:43.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911739,1770672643374,-3381.6,0.00044356,120,"2026-02-09T21:30:43.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911740,1770672643384,-3381.6,0.00044356,120,"2026-02-09T21:30:43.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911741,1770672643393,-3381.6,0.00044356,120,"2026-02-09T21:30:43.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911742,1770672643402,-3381.6,0.00044356,120,"2026-02-09T21:30:43.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911743,1770672643411,-3381.6,0.00044356,120,"2026-02-09T21:30:43.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911744,1770672643421,-3381.83334601,0.00044356,120,"2026-02-09T21:30:43.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911745,1770672643431,-500.0,0.00044356,120,"2026-02-09T21:30:43.431",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911746,1770672643440,-500.0,0.00044356,120,"2026-02-09T21:30:43.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911747,1770672643450,-500.0,0.00044356,120,"2026-02-09T21:30:43.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911748,1770672643460,-500.0,0.00044356,120,"2026-02-09T21:30:43.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911749,1770672643470,-500.0,0.00044356,120,"2026-02-09T21:30:43.470",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911750,1770672643481,-500.0,0.00044356,120,"2026-02-09T21:30:43.481",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911751,1770672643490,-500.0,0.00044356,120,"2026-02-09T21:30:43.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911752,1770672643500,-172.83,0.00044356,120,"2026-02-09T21:30:43.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911753,1770672643510,-500.0,0.00044356,120,"2026-02-09T21:30:43.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911754,1770672643520,-500.0,0.00044356,120,"2026-02-09T21:30:43.520",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911755,1770672643530,-166.9195312,0.00044356,120,"2026-02-09T21:30:43.530",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911756,1770672643539,-3176.88,0.00044356,120,"2026-02-09T21:30:43.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911757,1770672643549,-3176.88,0.00044356,120,"2026-02-09T21:30:43.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911758,1770672643558,-3176.88,0.00044356,120,"2026-02-09T21:30:43.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911759,1770672643568,-3176.88,0.00044356,120,"2026-02-09T21:30:43.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911760,1770672643578,-3176.88,0.00044356,120,"2026-02-09T21:30:43.578",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911761,1770672643588,-3176.88,0.00044356,120,"2026-02-09T21:30:43.588",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911762,1770672643597,-3176.88,0.00044356,120,"2026-02-09T21:30:43.597",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911763,1770672643606,-3176.88,0.00044356,120,"2026-02-09T21:30:43.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911764,1770672643616,-3176.88,0.00044356,120,"2026-02-09T21:30:43.616",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911765,1770672643625,-3176.88,0.00044356,120,"2026-02-09T21:30:43.625",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911766,1770672643635,-3176.88,0.00044356,120,"2026-02-09T21:30:43.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911767,1770672643644,-3176.88,0.00044356,120,"2026-02-09T21:30:43.644",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911768,1770672643655,-3176.88,0.00044356,120,"2026-02-09T21:30:43.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911769,1770672643673,-3176.88,0.00044356,120,"2026-02-09T21:30:43.673",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911770,1770672643695,-3176.88,0.00044356,120,"2026-02-09T21:30:43.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911771,1770672643711,-3176.88,0.00044356,120,"2026-02-09T21:30:43.711",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911772,1770672643734,-3176.88,0.00044356,120,"2026-02-09T21:30:43.734",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911773,1770672643752,-3176.88,0.00044356,120,"2026-02-09T21:30:43.752",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911774,1770672643762,-3176.88,0.00044356,120,"2026-02-09T21:30:43.762",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911775,1770672643776,-3176.88,0.00044356,120,"2026-02-09T21:30:43.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911776,1770672643786,-3176.88,0.00044356,120,"2026-02-09T21:30:43.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911777,1770672643796,-3176.88,0.00044356,120,"2026-02-09T21:30:43.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911778,1770672643806,-3176.88,0.00044356,120,"2026-02-09T21:30:43.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911779,1770672643816,-3177.07774824,0.00044356,120,"2026-02-09T21:30:43.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911780,1770672643826,-500.0,0.00044356,120,"2026-02-09T21:30:43.826",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911781,1770672643836,-500.0,0.00044356,120,"2026-02-09T21:30:43.836",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911782,1770672643847,-500.0,0.00044356,120,"2026-02-09T21:30:43.847",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911783,1770672643856,-500.0,0.00044356,120,"2026-02-09T21:30:43.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911784,1770672643866,-500.0,0.00044356,120,"2026-02-09T21:30:43.866",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911785,1770672643876,-500.0,0.00044356,120,"2026-02-09T21:30:43.876",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911786,1770672643886,-500.0,0.00044356,120,"2026-02-09T21:30:43.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911787,1770672643896,-500.0,0.00044356,120,"2026-02-09T21:30:43.896",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911788,1770672643906,-500.0,0.00044356,120,"2026-02-09T21:30:43.906",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911789,1770672643916,-500.0,0.00044356,120,"2026-02-09T21:30:43.916",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911790,1770672643925,-500.0,0.00044356,120,"2026-02-09T21:30:43.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911791,1770672643934,-500.0,0.00044356,120,"2026-02-09T21:30:43.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911792,1770672643943,-500.0,0.00044356,120,"2026-02-09T21:30:43.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911793,1770672643953,-588.89,0.00044356,120,"2026-02-09T21:30:43.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911794,1770672643965,-649.45178837,0.00044356,120,"2026-02-09T21:30:43.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911795,1770672643974,-500.0,0.00044356,120,"2026-02-09T21:30:43.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911796,1770672643984,-500.0,0.00044356,120,"2026-02-09T21:30:43.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911797,1770672643993,-500.0,0.00044356,120,"2026-02-09T21:30:43.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911798,1770672644003,-500.0,0.00044356,120,"2026-02-09T21:30:44.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911799,1770672644013,-500.0,0.00044356,120,"2026-02-09T21:30:44.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911800,1770672644023,-500.0,0.00044356,120,"2026-02-09T21:30:44.023",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911801,1770672644032,-500.0,0.00044356,120,"2026-02-09T21:30:44.032",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911802,1770672644042,-500.0,0.00044356,120,"2026-02-09T21:30:44.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911803,1770672644053,-355.48359107,0.00044356,120,"2026-02-09T21:30:44.053",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911804,1770672644065,-522.89523916,0.00044356,120,"2026-02-09T21:30:44.065",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911805,1770672644077,-500.0,0.00044356,120,"2026-02-09T21:30:44.077",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911806,1770672644089,-500.0,0.00044356,120,"2026-02-09T21:30:44.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911807,1770672644098,-500.0,0.00044356,120,"2026-02-09T21:30:44.098",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911808,1770672644108,-500.0,0.00044356,120,"2026-02-09T21:30:44.108",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911809,1770672644118,-500.0,0.00044356,120,"2026-02-09T21:30:44.118",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911810,1770672644128,-500.0,0.00044356,120,"2026-02-09T21:30:44.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911811,1770672644138,-475.13635435,0.00044356,120,"2026-02-09T21:30:44.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911812,1770672644148,-500.0,0.00044356,120,"2026-02-09T21:30:44.148",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911813,1770672644158,-500.0,0.00044356,120,"2026-02-09T21:30:44.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911814,1770672644167,-500.0,0.00044356,120,"2026-02-09T21:30:44.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911815,1770672644177,-500.0,0.00044356,120,"2026-02-09T21:30:44.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911816,1770672644187,-500.0,0.00044356,120,"2026-02-09T21:30:44.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911817,1770672644196,-500.0,0.00044356,3,"2026-02-09T21:30:44.196",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911818,1770672644206,-500.0,0.00044356,3,"2026-02-09T21:30:44.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911819,1770672644215,-500.0,0.00044356,3,"2026-02-09T21:30:44.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911820,1770672644225,-500.0,0.00044356,3,"2026-02-09T21:30:44.225",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911821,1770672644235,-500.0,0.00044356,3,"2026-02-09T21:30:44.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911822,1770672644244,-560.15642084,0.00044356,3,"2026-02-09T21:30:44.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911823,1770672644254,-7083.35,0.00044356,120,"2026-02-09T21:30:44.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911824,1770672644263,-7083.35,0.00044356,120,"2026-02-09T21:30:44.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911825,1770672644273,-7083.35,0.00044356,120,"2026-02-09T21:30:44.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911826,1770672644282,-7083.35,0.00044356,120,"2026-02-09T21:30:44.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911827,1770672644294,-7083.35,0.00044356,120,"2026-02-09T21:30:44.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911828,1770672644307,-7083.35,0.00044356,120,"2026-02-09T21:30:44.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911829,1770672644316,-7083.35,0.00044356,120,"2026-02-09T21:30:44.316",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911830,1770672644326,-7083.35,0.00044356,120,"2026-02-09T21:30:44.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911831,1770672644337,-7083.35,0.00044356,120,"2026-02-09T21:30:44.337",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911832,1770672644347,-7083.35,0.00044356,120,"2026-02-09T21:30:44.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911833,1770672644357,-7083.35,0.00044356,120,"2026-02-09T21:30:44.357",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911834,1770672644368,-7083.35,0.00044356,120,"2026-02-09T21:30:44.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911835,1770672644378,-7083.35,0.00044356,120,"2026-02-09T21:30:44.378",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911836,1770672644388,-7083.35,0.00044356,120,"2026-02-09T21:30:44.388",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911837,1770672644398,-7083.35,0.00044356,120,"2026-02-09T21:30:44.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911838,1770672644407,-7083.35,0.00044356,120,"2026-02-09T21:30:44.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911839,1770672644417,-7083.35,0.00044356,120,"2026-02-09T21:30:44.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911840,1770672644427,-7083.35,0.00044356,120,"2026-02-09T21:30:44.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911841,1770672644438,-7083.35,0.00044356,120,"2026-02-09T21:30:44.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911842,1770672644448,-7083.35,0.00044356,120,"2026-02-09T21:30:44.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911843,1770672644458,-500.0,0.00044356,120,"2026-02-09T21:30:44.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911844,1770672644468,-7083.35,0.00044356,120,"2026-02-09T21:30:44.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911845,1770672644480,-509.00840275,0.00044356,120,"2026-02-09T21:30:44.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911846,1770672644490,-7083.35,0.00044356,120,"2026-02-09T21:30:44.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911847,1770672644500,-7083.35,0.00044356,120,"2026-02-09T21:30:44.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911848,1770672644510,-7083.38306358,0.00044356,120,"2026-02-09T21:30:44.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911849,1770672644520,-500.0,0.00044356,120,"2026-02-09T21:30:44.520",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911850,1770672644530,-477.80623624,0.00044356,120,"2026-02-09T21:30:44.530",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911851,1770672644540,-4613.6,0.00044356,120,"2026-02-09T21:30:44.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911852,1770672644550,-4613.6,0.00044356,120,"2026-02-09T21:30:44.550",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911853,1770672644560,-4613.6,0.00044356,120,"2026-02-09T21:30:44.560",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911854,1770672644570,-4613.6,0.00044356,120,"2026-02-09T21:30:44.570",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911855,1770672644580,-4613.6,0.00044356,120,"2026-02-09T21:30:44.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911856,1770672644590,-4613.6,0.00044356,120,"2026-02-09T21:30:44.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911857,1770672644600,-4613.6,0.00044356,120,"2026-02-09T21:30:44.600",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911858,1770672644611,-4613.6,0.00044356,120,"2026-02-09T21:30:44.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911859,1770672644621,-4613.6,0.00044356,120,"2026-02-09T21:30:44.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911860,1770672644630,-4613.6,0.00044356,120,"2026-02-09T21:30:44.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911861,1770672644640,-4613.6,0.00044356,120,"2026-02-09T21:30:44.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911862,1770672644650,-4613.6,0.00044356,120,"2026-02-09T21:30:44.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911863,1770672644660,-4613.6,0.00044356,120,"2026-02-09T21:30:44.660",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911864,1770672644670,-4613.6,0.00044356,120,"2026-02-09T21:30:44.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911865,1770672644681,-4613.6,0.00044356,120,"2026-02-09T21:30:44.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911866,1770672644690,-4613.6,0.00044356,120,"2026-02-09T21:30:44.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911867,1770672644700,-4613.6,0.00044356,120,"2026-02-09T21:30:44.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911868,1770672644710,-4613.6,0.00044356,120,"2026-02-09T21:30:44.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911869,1770672644719,-4613.6,0.00044356,120,"2026-02-09T21:30:44.719",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911870,1770672644729,-4613.6,0.00044356,120,"2026-02-09T21:30:44.729",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911871,1770672644739,-4613.6,0.00044356,120,"2026-02-09T21:30:44.739",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911872,1770672644748,-4613.6,0.00044356,120,"2026-02-09T21:30:44.748",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911873,1770672644758,-4613.6,0.00044356,120,"2026-02-09T21:30:44.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911874,1770672644768,-4613.82269084,0.00044356,120,"2026-02-09T21:30:44.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911875,1770672644777,-4981.35,0.00044356,120,"2026-02-09T21:30:44.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911876,1770672644787,-4981.35,0.00044356,120,"2026-02-09T21:30:44.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911877,1770672644798,-4981.35,0.00044356,120,"2026-02-09T21:30:44.798",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911878,1770672644807,-4981.35,0.00044356,120,"2026-02-09T21:30:44.807",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911879,1770672644816,-4981.35,0.00044356,120,"2026-02-09T21:30:44.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911880,1770672644826,-4981.35,0.00044356,120,"2026-02-09T21:30:44.826",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911881,1770672644835,-4981.35,0.00044356,120,"2026-02-09T21:30:44.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911882,1770672644845,-4981.35,0.00044356,120,"2026-02-09T21:30:44.845",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911883,1770672644854,-4981.35,0.00044356,120,"2026-02-09T21:30:44.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911884,1770672644864,-4981.35,0.00044356,120,"2026-02-09T21:30:44.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911885,1770672644873,-4981.35,0.00044356,120,"2026-02-09T21:30:44.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911886,1770672644883,-4981.35,0.00044356,120,"2026-02-09T21:30:44.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911887,1770672644893,-4981.35,0.00044356,120,"2026-02-09T21:30:44.893",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911888,1770672644903,-4981.35,0.00044356,120,"2026-02-09T21:30:44.903",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911890,1770672644912,-4981.35,0.00044356,120,"2026-02-09T21:30:44.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911892,1770672644921,-4981.35,0.00044356,120,"2026-02-09T21:30:44.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911893,1770672644931,-4981.35,0.00044356,120,"2026-02-09T21:30:44.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911896,1770672644940,-4981.35,0.00044356,120,"2026-02-09T21:30:44.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911897,1770672644950,-4981.35,0.00044356,120,"2026-02-09T21:30:44.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911900,1770672644959,-4981.35,0.00044356,120,"2026-02-09T21:30:44.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911901,1770672644968,-4981.35,0.00044356,120,"2026-02-09T21:30:44.968",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911903,1770672644978,-4981.35,0.00044356,120,"2026-02-09T21:30:44.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911905,1770672644988,-4981.35,0.00044356,120,"2026-02-09T21:30:44.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911908,1770672644999,-4981.50017686,0.00044356,120,"2026-02-09T21:30:44.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911910,1770672645009,-500.0,0.00044356,120,"2026-02-09T21:30:45.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911912,1770672645019,-500.0,0.00044356,120,"2026-02-09T21:30:45.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911913,1770672645029,-500.0,0.00044356,120,"2026-02-09T21:30:45.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911916,1770672645039,-500.0,0.00044356,120,"2026-02-09T21:30:45.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911918,1770672645048,-500.0,0.00044356,120,"2026-02-09T21:30:45.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911919,1770672645057,-500.0,0.00044356,120,"2026-02-09T21:30:45.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911922,1770672645067,-500.0,0.00044356,120,"2026-02-09T21:30:45.067",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911923,1770672645079,-500.0,0.00044356,120,"2026-02-09T21:30:45.079",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911925,1770672645088,-500.0,0.00044356,120,"2026-02-09T21:30:45.088",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911927,1770672645098,-500.0,0.00044356,120,"2026-02-09T21:30:45.098",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911929,1770672645107,-500.0,0.00044356,120,"2026-02-09T21:30:45.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911931,1770672645116,-500.0,0.00044356,120,"2026-02-09T21:30:45.116",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911933,1770672645126,-355.00880074,0.00044356,120,"2026-02-09T21:30:45.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911935,1770672645136,-6009.17,0.00044356,120,"2026-02-09T21:30:45.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911937,1770672645146,-6009.17,0.00044356,120,"2026-02-09T21:30:45.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911939,1770672645155,-6009.17,0.00044356,120,"2026-02-09T21:30:45.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911941,1770672645165,-6009.17,0.00044356,120,"2026-02-09T21:30:45.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911943,1770672645174,-6009.17,0.00044356,120,"2026-02-09T21:30:45.174",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911945,1770672645184,-6009.17,0.00044356,120,"2026-02-09T21:30:45.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911947,1770672645193,-6009.17,0.00044356,120,"2026-02-09T21:30:45.193",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911949,1770672645203,-6009.17,0.00044356,120,"2026-02-09T21:30:45.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911951,1770672645212,-6009.17,0.00044356,120,"2026-02-09T21:30:45.212",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911953,1770672645221,-6009.17,0.00044356,120,"2026-02-09T21:30:45.221",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911955,1770672645232,-6009.17,0.00044356,120,"2026-02-09T21:30:45.232",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911957,1770672645241,-6009.17,0.00044356,120,"2026-02-09T21:30:45.241",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911959,1770672645251,-6009.17,0.00044356,120,"2026-02-09T21:30:45.251",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911961,1770672645269,-6009.17,0.00044356,120,"2026-02-09T21:30:45.269",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911963,1770672645279,-6009.17,0.00044356,120,"2026-02-09T21:30:45.279",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911965,1770672645290,-6009.17,0.00044356,120,"2026-02-09T21:30:45.290",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911967,1770672645303,-6009.17,0.00044356,120,"2026-02-09T21:30:45.303",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911970,1770672645313,-6009.17,0.00044356,120,"2026-02-09T21:30:45.313",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911972,1770672645322,-6009.17,0.00044356,120,"2026-02-09T21:30:45.322",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911974,1770672645332,-6009.17,0.00044356,120,"2026-02-09T21:30:45.332",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911975,1770672645343,-6009.17,0.00044356,120,"2026-02-09T21:30:45.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911977,1770672645352,-500.0,0.00044356,120,"2026-02-09T21:30:45.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911979,1770672645360,-6009.17,0.00044356,120,"2026-02-09T21:30:45.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911981,1770672645370,-500.0,0.00044356,120,"2026-02-09T21:30:45.370",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911983,1770672645379,-500.0,0.00044356,120,"2026-02-09T21:30:45.379",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911985,1770672645389,-6009.17,0.00044356,120,"2026-02-09T21:30:45.389",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911987,1770672645398,-6009.31494596,0.00044356,120,"2026-02-09T21:30:45.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911989,1770672645408,-500.0,0.00044356,120,"2026-02-09T21:30:45.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911991,1770672645418,-500.0,0.00044356,120,"2026-02-09T21:30:45.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911993,1770672645427,-500.0,0.00044356,120,"2026-02-09T21:30:45.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911995,1770672645436,-500.0,0.00044356,120,"2026-02-09T21:30:45.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911997,1770672645446,-500.0,0.00044356,120,"2026-02-09T21:30:45.446",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404911999,1770672645455,-500.0,0.00044356,120,"2026-02-09T21:30:45.455",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912001,1770672645466,-17004.63,0.00044356,120,"2026-02-09T21:30:45.466",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912003,1770672645475,-17004.63,0.00044356,120,"2026-02-09T21:30:45.475",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912005,1770672645485,-17004.63,0.00044356,120,"2026-02-09T21:30:45.485",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912007,1770672645494,-17004.63,0.00044356,120,"2026-02-09T21:30:45.494",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912009,1770672645503,-17004.63,0.00044356,120,"2026-02-09T21:30:45.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912011,1770672645512,-17004.63,0.00044356,120,"2026-02-09T21:30:45.512",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912013,1770672645522,-17004.63,0.00044356,120,"2026-02-09T21:30:45.522",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912015,1770672645531,-17004.63,0.00044356,120,"2026-02-09T21:30:45.531",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912017,1770672645540,-17004.63,0.00044356,120,"2026-02-09T21:30:45.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912019,1770672645549,-17004.63,0.00044356,120,"2026-02-09T21:30:45.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912021,1770672645559,-17004.63,0.00044356,120,"2026-02-09T21:30:45.559",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912023,1770672645569,-17004.63,0.00044356,120,"2026-02-09T21:30:45.569",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912026,1770672645584,-17004.63,0.00044356,120,"2026-02-09T21:30:45.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912028,1770672645595,-17004.63,0.00044356,120,"2026-02-09T21:30:45.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912030,1770672645605,-17004.63,0.00044356,120,"2026-02-09T21:30:45.605",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912032,1770672645616,-17004.63,0.00044356,120,"2026-02-09T21:30:45.616",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912033,1770672645626,-17004.63,0.00044356,120,"2026-02-09T21:30:45.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912034,1770672645636,-17004.63,0.00044356,120,"2026-02-09T21:30:45.636",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912036,1770672645645,-17004.63,0.00044356,120,"2026-02-09T21:30:45.645",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912037,1770672645655,-17004.63,0.00044356,120,"2026-02-09T21:30:45.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912038,1770672645665,-17004.63,0.00044356,120,"2026-02-09T21:30:45.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912039,1770672645676,-17004.63,0.00044356,120,"2026-02-09T21:30:45.676",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912040,1770672645686,-17004.63,0.00044356,120,"2026-02-09T21:30:45.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912041,1770672645696,-17004.85,0.00044356,120,"2026-02-09T21:30:45.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912042,1770672645706,-5255.35,0.00044356,120,"2026-02-09T21:30:45.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912043,1770672645716,-5255.35,0.00044356,120,"2026-02-09T21:30:45.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912044,1770672645727,-5255.35,0.00044356,120,"2026-02-09T21:30:45.727",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912046,1770672645736,-5255.35,0.00044356,120,"2026-02-09T21:30:45.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912049,1770672645746,-5255.35,0.00044356,120,"2026-02-09T21:30:45.746",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912051,1770672645756,-5255.35,0.00044356,120,"2026-02-09T21:30:45.756",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912057,1770672645766,-5255.35,0.00044356,120,"2026-02-09T21:30:45.766",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912059,1770672645816,-5255.35,0.00044356,120,"2026-02-09T21:30:45.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912061,1770672645826,-5255.35,0.00044356,120,"2026-02-09T21:30:45.826",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912063,1770672645836,-5255.35,0.00044356,120,"2026-02-09T21:30:45.836",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912065,1770672645846,-5255.35,0.00044356,120,"2026-02-09T21:30:45.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912067,1770672645856,-5255.35,0.00044356,120,"2026-02-09T21:30:45.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912069,1770672645866,-5255.35,0.00044356,120,"2026-02-09T21:30:45.866",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912070,1770672645875,-5255.35,0.00044356,120,"2026-02-09T21:30:45.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912071,1770672645885,-5255.35,0.00044356,120,"2026-02-09T21:30:45.885",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912072,1770672645894,-5255.35,0.00044356,120,"2026-02-09T21:30:45.894",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912073,1770672645904,-5255.35,0.00044356,120,"2026-02-09T21:30:45.904",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912074,1770672645914,-5255.35,0.00044356,120,"2026-02-09T21:30:45.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912075,1770672645923,-5255.35,0.00044356,120,"2026-02-09T21:30:45.923",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912076,1770672645933,-5255.35,0.00044356,120,"2026-02-09T21:30:45.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912077,1770672645942,-5255.35,0.00044356,120,"2026-02-09T21:30:45.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912078,1770672645952,-5255.35,0.00044356,120,"2026-02-09T21:30:45.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912079,1770672645961,-5255.35,0.00044356,120,"2026-02-09T21:30:45.961",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912080,1770672645970,-5255.54598333,0.00044356,120,"2026-02-09T21:30:45.970",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912081,1770672645980,-1332.53,0.00044356,120,"2026-02-09T21:30:45.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912082,1770672645990,-1332.53,0.00044356,120,"2026-02-09T21:30:45.990",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912083,1770672646000,-1332.53,0.00044356,120,"2026-02-09T21:30:46.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912084,1770672646010,-1332.53,0.00044356,120,"2026-02-09T21:30:46.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912085,1770672646019,-1332.53,0.00044356,120,"2026-02-09T21:30:46.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912086,1770672646029,-1332.53,0.00044356,120,"2026-02-09T21:30:46.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912087,1770672646038,-1332.53,0.00044356,120,"2026-02-09T21:30:46.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912088,1770672646047,-1332.53,0.00044356,120,"2026-02-09T21:30:46.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912089,1770672646056,-1332.53,0.00044356,120,"2026-02-09T21:30:46.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912090,1770672646066,-1332.53,0.00044356,120,"2026-02-09T21:30:46.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912091,1770672646075,-1332.53,0.00044356,120,"2026-02-09T21:30:46.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912092,1770672646084,-1332.53,0.00044356,120,"2026-02-09T21:30:46.084",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912093,1770672646094,-1332.53,0.00044356,120,"2026-02-09T21:30:46.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912094,1770672646104,-1332.53,0.00044356,120,"2026-02-09T21:30:46.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912095,1770672646113,-1332.53,0.00044356,120,"2026-02-09T21:30:46.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912096,1770672646123,-1332.53,0.00044356,120,"2026-02-09T21:30:46.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912097,1770672646133,-1332.53,0.00044356,120,"2026-02-09T21:30:46.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912098,1770672646142,-1332.53,0.00044356,120,"2026-02-09T21:30:46.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912099,1770672646152,-1332.53,0.00044356,120,"2026-02-09T21:30:46.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912100,1770672646161,-1332.53,0.00044356,120,"2026-02-09T21:30:46.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912101,1770672646171,-1332.53,0.00044356,120,"2026-02-09T21:30:46.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912102,1770672646180,-1332.53,0.00044356,120,"2026-02-09T21:30:46.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912103,1770672646190,-1332.53,0.00044356,120,"2026-02-09T21:30:46.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912104,1770672646200,-1332.71336652,0.00044356,120,"2026-02-09T21:30:46.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912105,1770672646209,-2247.92,0.00044356,120,"2026-02-09T21:30:46.209",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912106,1770672646218,-2247.92,0.00044356,120,"2026-02-09T21:30:46.218",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912107,1770672646230,-2247.92,0.00044356,120,"2026-02-09T21:30:46.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912108,1770672646239,-2247.92,0.00044356,120,"2026-02-09T21:30:46.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912109,1770672646248,-2247.92,0.00044356,120,"2026-02-09T21:30:46.248",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912110,1770672646258,-2247.92,0.00044356,120,"2026-02-09T21:30:46.258",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912111,1770672646267,-2247.92,0.00044356,120,"2026-02-09T21:30:46.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912112,1770672646276,-2247.92,0.00044356,120,"2026-02-09T21:30:46.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912114,1770672646285,-2247.92,0.00044356,120,"2026-02-09T21:30:46.285",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912115,1770672646296,-2247.92,0.00044356,120,"2026-02-09T21:30:46.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912116,1770672646307,-2247.92,0.00044356,120,"2026-02-09T21:30:46.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912117,1770672646317,-2247.92,0.00044356,120,"2026-02-09T21:30:46.317",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912118,1770672646326,-2247.92,0.00044356,120,"2026-02-09T21:30:46.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912119,1770672646335,-2247.92,0.00044356,120,"2026-02-09T21:30:46.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912120,1770672646346,-2247.92,0.00044356,120,"2026-02-09T21:30:46.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912121,1770672646355,-2247.92,0.00044356,120,"2026-02-09T21:30:46.355",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912122,1770672646365,-2247.92,0.00044356,120,"2026-02-09T21:30:46.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912123,1770672646375,-2247.92,0.00044356,120,"2026-02-09T21:30:46.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912124,1770672646384,-2247.92,0.00044356,120,"2026-02-09T21:30:46.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912125,1770672646395,-2247.92,0.00044356,120,"2026-02-09T21:30:46.395",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912126,1770672646405,-2247.92,0.00044356,120,"2026-02-09T21:30:46.405",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912127,1770672646415,-2247.92,0.00044356,120,"2026-02-09T21:30:46.415",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912128,1770672646426,-2247.92,0.00044356,120,"2026-02-09T21:30:46.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912129,1770672646436,-2248.13959044,0.00044356,120,"2026-02-09T21:30:46.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912130,1770672646447,-500.0,0.00044356,120,"2026-02-09T21:30:46.447",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912131,1770672646457,-500.0,0.00044356,120,"2026-02-09T21:30:46.457",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912132,1770672646467,-500.0,0.00044356,120,"2026-02-09T21:30:46.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912133,1770672646478,-500.0,0.00044356,120,"2026-02-09T21:30:46.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912134,1770672646488,-500.0,0.00044356,120,"2026-02-09T21:30:46.488",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912135,1770672646497,-500.0,0.00044356,120,"2026-02-09T21:30:46.497",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912136,1770672646507,-500.0,0.00044356,120,"2026-02-09T21:30:46.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912137,1770672646517,-500.0,0.00044356,120,"2026-02-09T21:30:46.517",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912138,1770672646527,-500.0,0.00044356,120,"2026-02-09T21:30:46.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912139,1770672646536,-500.0,0.00044356,120,"2026-02-09T21:30:46.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912140,1770672646545,-626.05,0.00044356,120,"2026-02-09T21:30:46.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912141,1770672646555,-626.05,0.00044356,120,"2026-02-09T21:30:46.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912142,1770672646564,-626.05,0.00044356,120,"2026-02-09T21:30:46.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912143,1770672646574,-626.05,0.00044356,120,"2026-02-09T21:30:46.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912144,1770672646583,-626.05,0.00044356,120,"2026-02-09T21:30:46.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912145,1770672646593,-626.05,0.00044356,120,"2026-02-09T21:30:46.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912146,1770672646603,-626.05,0.00044356,120,"2026-02-09T21:30:46.603",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912147,1770672646613,-626.05,0.00044356,120,"2026-02-09T21:30:46.613",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912148,1770672646623,-626.05,0.00044356,120,"2026-02-09T21:30:46.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912149,1770672646632,-626.05,0.00044356,120,"2026-02-09T21:30:46.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912150,1770672646642,-626.05,0.00044356,120,"2026-02-09T21:30:46.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912151,1770672646652,-626.05,0.00044356,120,"2026-02-09T21:30:46.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912152,1770672646662,-626.05,0.00044356,120,"2026-02-09T21:30:46.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912153,1770672646671,-626.05,0.00044356,120,"2026-02-09T21:30:46.671",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912154,1770672646681,-626.05,0.00044356,120,"2026-02-09T21:30:46.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912155,1770672646691,-626.05,0.00044356,120,"2026-02-09T21:30:46.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912156,1770672646700,-626.05,0.00044356,120,"2026-02-09T21:30:46.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912157,1770672646709,-626.05,0.00044356,120,"2026-02-09T21:30:46.709",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912158,1770672646719,-626.05,0.00044356,120,"2026-02-09T21:30:46.719",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912159,1770672646731,-626.05,0.00044356,120,"2026-02-09T21:30:46.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912160,1770672646741,-626.05,0.00044356,120,"2026-02-09T21:30:46.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912161,1770672646751,-626.05,0.00044356,120,"2026-02-09T21:30:46.751",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912162,1770672646760,-626.05,0.00044356,120,"2026-02-09T21:30:46.760",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912163,1770672646770,-626.07680963,0.00044356,120,"2026-02-09T21:30:46.770",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912164,1770672646779,-400.0,0.0004437,3,"2026-02-09T21:30:46.779",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912165,1770672646789,-550.0,0.0004437,3,"2026-02-09T21:30:46.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912166,1770672646798,-150.0,0.00044373,7,"2026-02-09T21:30:46.798",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912167,1770672646808,-150.0,0.00044373,10,"2026-02-09T21:30:46.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912168,1770672646817,-500.0,0.00044384,60,"2026-02-09T21:30:46.817",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912169,1770672646827,-150.0,0.00044384,60,"2026-02-09T21:30:46.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912170,1770672646836,-500.0,0.00044384,60,"2026-02-09T21:30:46.836",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912171,1770672646846,-150.0,0.00044384,60,"2026-02-09T21:30:46.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912172,1770672646855,-150.0,0.00044384,60,"2026-02-09T21:30:46.855",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912173,1770672646864,-150.0,0.00044384,60,"2026-02-09T21:30:46.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912174,1770672646874,-150.0,0.00044384,60,"2026-02-09T21:30:46.874",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912175,1770672646883,-150.0,0.00044384,60,"2026-02-09T21:30:46.883",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912176,1770672646892,-150.0,0.00044384,60,"2026-02-09T21:30:46.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912177,1770672646902,-500.0,0.00044384,60,"2026-02-09T21:30:46.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912178,1770672646911,-500.0,0.00044384,60,"2026-02-09T21:30:46.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912179,1770672646921,-150.40242069,0.00044384,60,"2026-02-09T21:30:46.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912180,1770672646931,-150.0,0.00044384,60,"2026-02-09T21:30:46.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912181,1770672646940,-500.0,0.00044384,60,"2026-02-09T21:30:46.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912182,1770672646949,-500.0,0.00044384,60,"2026-02-09T21:30:46.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912183,1770672646959,-150.0,0.00044384,60,"2026-02-09T21:30:46.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912184,1770672646967,-150.0,0.00044384,60,"2026-02-09T21:30:46.967",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912185,1770672646978,-150.0,0.00044384,2,"2026-02-09T21:30:46.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912186,1770672646990,-200.0,0.00044384,30,"2026-02-09T21:30:46.990",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912187,1770672647000,-150.0,0.00044384,60,"2026-02-09T21:30:47.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912188,1770672647009,-500.0,0.00044384,60,"2026-02-09T21:30:47.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912189,1770672647019,-250.0,0.00044384,60,"2026-02-09T21:30:47.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912190,1770672647029,-150.0,0.00044384,2,"2026-02-09T21:30:47.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912191,1770672647039,-150.0,0.00044384,2,"2026-02-09T21:30:47.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912192,1770672647048,-150.0,0.00044384,60,"2026-02-09T21:30:47.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912193,1770672647057,-150.0,0.00044384,60,"2026-02-09T21:30:47.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912194,1770672647067,-200.0,0.00044384,60,"2026-02-09T21:30:47.067",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912195,1770672647076,-205.83867613,0.00044384,60,"2026-02-09T21:30:47.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912196,1770672647086,-500.0,0.00044384,60,"2026-02-09T21:30:47.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912197,1770672647096,-500.0,0.00044384,60,"2026-02-09T21:30:47.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912198,1770672647105,-150.0,0.00044384,60,"2026-02-09T21:30:47.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912199,1770672647115,-150.0,0.00044384,60,"2026-02-09T21:30:47.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912200,1770672647124,-150.65120748,0.00044384,60,"2026-02-09T21:30:47.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912201,1770672647134,-150.0,0.00044384,60,"2026-02-09T21:30:47.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912202,1770672647143,-292.33944889,0.00044384,60,"2026-02-09T21:30:47.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912203,1770672647152,-150.0,0.00044384,60,"2026-02-09T21:30:47.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912204,1770672647162,-150.0,0.00044384,60,"2026-02-09T21:30:47.162",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912205,1770672647172,-248.08731584,0.00044384,60,"2026-02-09T21:30:47.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912206,1770672647181,-150.0,0.00044384,60,"2026-02-09T21:30:47.181",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912207,1770672647191,-269.21162373,0.00044384,60,"2026-02-09T21:30:47.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912208,1770672647200,-235.58915604,0.00044384,60,"2026-02-09T21:30:47.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912209,1770672647210,-150.0,0.00044384,60,"2026-02-09T21:30:47.210",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912210,1770672647219,-150.0,0.00044384,60,"2026-02-09T21:30:47.219",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912211,1770672647229,-511.1146881,0.00044439,60,"2026-02-09T21:30:47.229",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912212,1770672647239,-150.0,0.00044439,60,"2026-02-09T21:30:47.239",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912213,1770672647248,-501.95201777,0.00044439,60,"2026-02-09T21:30:47.248",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912214,1770672647257,-220.49203217,0.00044439,60,"2026-02-09T21:30:47.257",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912215,1770672647267,-150.0,0.00044439,60,"2026-02-09T21:30:47.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912216,1770672647276,-150.0,0.00044439,60,"2026-02-09T21:30:47.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912217,1770672647286,-222.13916012,0.00044439,60,"2026-02-09T21:30:47.286",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912218,1770672647297,-150.0,0.00044439,60,"2026-02-09T21:30:47.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912219,1770672647307,-500.0,0.00044439,60,"2026-02-09T21:30:47.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912220,1770672647317,-643.99521436,0.00044439,60,"2026-02-09T21:30:47.317",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912221,1770672647326,-150.0,0.00044439,60,"2026-02-09T21:30:47.326",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912222,1770672647336,-500.0,0.00044439,60,"2026-02-09T21:30:47.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912223,1770672647346,-500.0,0.00044439,60,"2026-02-09T21:30:47.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912224,1770672647356,-150.0,0.00044439,60,"2026-02-09T21:30:47.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912225,1770672647366,-200.0,0.00044439,2,"2026-02-09T21:30:47.366",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912226,1770672647376,-200.0,0.00044439,30,"2026-02-09T21:30:47.376",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912227,1770672647386,-500.0,0.00044439,60,"2026-02-09T21:30:47.386",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912228,1770672647395,-150.0,0.00044439,60,"2026-02-09T21:30:47.395",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912229,1770672647405,-150.0,0.00044439,60,"2026-02-09T21:30:47.405",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912230,1770672647415,-150.0,0.00044439,60,"2026-02-09T21:30:47.415",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912231,1770672647424,-500.0,0.00044439,60,"2026-02-09T21:30:47.424",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912232,1770672647434,-500.0,0.00044439,60,"2026-02-09T21:30:47.434",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912233,1770672647443,-150.0,0.00044439,60,"2026-02-09T21:30:47.443",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912234,1770672647453,-150.0,0.00044439,60,"2026-02-09T21:30:47.453",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912235,1770672647463,-150.0,0.00044439,60,"2026-02-09T21:30:47.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912236,1770672647473,-236.64982179,0.00044439,60,"2026-02-09T21:30:47.473",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912237,1770672647484,-150.0,0.00044439,60,"2026-02-09T21:30:47.484",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912238,1770672647494,-150.0,0.00044439,60,"2026-02-09T21:30:47.494",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912239,1770672647505,-151.07929835,0.00044439,60,"2026-02-09T21:30:47.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912240,1770672647515,-400.0,0.0004447,3,"2026-02-09T21:30:47.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912241,1770672647525,-300.0,0.00044473,5,"2026-02-09T21:30:47.525",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912242,1770672647534,-221.24334971,0.00044494,60,"2026-02-09T21:30:47.534",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912243,1770672647544,-150.0,0.00044494,60,"2026-02-09T21:30:47.544",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912244,1770672647554,-150.0,0.00044494,60,"2026-02-09T21:30:47.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912245,1770672647563,-150.0,0.00044494,60,"2026-02-09T21:30:47.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912246,1770672647573,-500.0,0.00044494,60,"2026-02-09T21:30:47.573",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912247,1770672647583,-150.0,0.00044494,60,"2026-02-09T21:30:47.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912248,1770672647592,-500.0,0.00044494,60,"2026-02-09T21:30:47.592",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912249,1770672647602,-500.0,0.00044494,60,"2026-02-09T21:30:47.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912250,1770672647612,-150.0,0.00044494,60,"2026-02-09T21:30:47.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912251,1770672647622,-200.0,0.00044494,30,"2026-02-09T21:30:47.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912252,1770672647632,-257.05109644,0.00044494,60,"2026-02-09T21:30:47.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912253,1770672647642,-282.92340475,0.00044494,60,"2026-02-09T21:30:47.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912254,1770672647652,-200.7490249,0.00044494,60,"2026-02-09T21:30:47.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912255,1770672647662,-197.5640771,0.00044494,60,"2026-02-09T21:30:47.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912256,1770672647672,-500.0,0.00044494,60,"2026-02-09T21:30:47.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912257,1770672647682,-500.0,0.00044494,60,"2026-02-09T21:30:47.682",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912258,1770672647692,-150.0,0.00044494,60,"2026-02-09T21:30:47.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912259,1770672647702,-200.0,0.00044494,60,"2026-02-09T21:30:47.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912260,1770672647711,-202.46525385,0.00044494,60,"2026-02-09T21:30:47.711",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912261,1770672647721,-225.94746134,0.00044494,60,"2026-02-09T21:30:47.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912262,1770672647732,-150.0,0.00044494,60,"2026-02-09T21:30:47.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912263,1770672647742,-424.11128469,0.00044499,2,"2026-02-09T21:30:47.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912264,1770672647751,-1556.61134419,0.0004451,16,"2026-02-09T21:30:47.751",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912265,1770672647761,-1000.0,0.00044521,10,"2026-02-09T21:30:47.761",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912266,1770672647771,-1000.0,0.00044521,10,"2026-02-09T21:30:47.771",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912267,1770672647781,-1000.0,0.00044521,10,"2026-02-09T21:30:47.781",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912268,1770672647790,-512.37760017,0.00044521,10,"2026-02-09T21:30:47.790",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912269,1770672647800,-909.66829792,0.00044521,10,"2026-02-09T21:30:47.800",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912270,1770672647809,-1000.0,0.00044521,10,"2026-02-09T21:30:47.809",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912271,1770672647819,-1000.0,0.00044521,10,"2026-02-09T21:30:47.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912272,1770672647828,-1000.0,0.00044521,10,"2026-02-09T21:30:47.828",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912273,1770672647838,-1000.0,0.00044521,10,"2026-02-09T21:30:47.838",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912274,1770672647847,-508.11951791,0.00044521,10,"2026-02-09T21:30:47.847",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912275,1770672647858,-1000.0,0.00044521,10,"2026-02-09T21:30:47.858",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912276,1770672647867,-507.86083047,0.00044521,10,"2026-02-09T21:30:47.867",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912277,1770672647877,-1000.0,0.00044521,10,"2026-02-09T21:30:47.877",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912278,1770672647886,-1000.0,0.00044521,10,"2026-02-09T21:30:47.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912279,1770672647897,-1000.0,0.00044521,10,"2026-02-09T21:30:47.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912280,1770672647906,-507.66246829,0.00044521,10,"2026-02-09T21:30:47.906",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912281,1770672647915,-1000.0,0.00044521,10,"2026-02-09T21:30:47.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912282,1770672647925,-250.11398482,0.00044521,10,"2026-02-09T21:30:47.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912283,1770672647936,-991.58147071,0.00044521,10,"2026-02-09T21:30:47.936",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912284,1770672647946,-1000.0,0.00044521,10,"2026-02-09T21:30:47.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912285,1770672647956,-263.01481468,0.00044521,5,"2026-02-09T21:30:47.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912286,1770672647966,-1000.0,0.00044521,10,"2026-02-09T21:30:47.966",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912287,1770672647978,-150.0,0.00044547,120,"2026-02-09T21:30:47.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912288,1770672647988,-191.0,0.00044548,60,"2026-02-09T21:30:47.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912289,1770672647998,-209.54417137,0.00044548,60,"2026-02-09T21:30:47.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912290,1770672648008,-250.0,0.00044548,60,"2026-02-09T21:30:48.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912291,1770672648018,-500.0,0.00044548,60,"2026-02-09T21:30:48.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912292,1770672648028,-150.0,0.00044548,60,"2026-02-09T21:30:48.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912293,1770672648037,-500.0,0.00044548,60,"2026-02-09T21:30:48.037",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912294,1770672648047,-500.0,0.00044548,60,"2026-02-09T21:30:48.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912295,1770672648057,-150.0,0.00044548,60,"2026-02-09T21:30:48.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912296,1770672648066,-200.0,0.00044548,30,"2026-02-09T21:30:48.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912297,1770672648076,-500.0,0.00044548,60,"2026-02-09T21:30:48.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912298,1770672648087,-500.0,0.00044548,60,"2026-02-09T21:30:48.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912299,1770672648096,-167.75454238,0.00044548,60,"2026-02-09T21:30:48.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912300,1770672648106,-208.43558998,0.00044548,60,"2026-02-09T21:30:48.106",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912301,1770672648115,-150.0,0.000446,75,"2026-02-09T21:30:48.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912302,1770672648125,-150.0,0.000446,30,"2026-02-09T21:30:48.125",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912303,1770672648135,-500.0,0.00044603,60,"2026-02-09T21:30:48.135",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912304,1770672648145,-500.0,0.00044603,60,"2026-02-09T21:30:48.145",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912305,1770672648154,-500.0,0.00044603,60,"2026-02-09T21:30:48.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912306,1770672648164,-150.0,0.00044603,60,"2026-02-09T21:30:48.164",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912307,1770672648174,-200.0,0.00044603,30,"2026-02-09T21:30:48.174",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912308,1770672648184,-500.0,0.00044603,60,"2026-02-09T21:30:48.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912309,1770672648193,-500.0,0.00044603,60,"2026-02-09T21:30:48.193",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912310,1770672648203,-151.0,0.0004461,28,"2026-02-09T21:30:48.203",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912311,1770672648214,-151.0,0.0004461,28,"2026-02-09T21:30:48.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912312,1770672648223,-1023.82669267,0.00044612,57,"2026-02-09T21:30:48.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912313,1770672648234,-2635092.34042251,0.00044613,10,"2026-02-09T21:30:48.234",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912314,1770672648625,-6.00125136,0.00023673,2,"2026-02-09T21:30:48.625",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912315,1770672648642,-247.48776596,0.0001938,2,"2026-02-09T21:30:48.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912316,1770672648652,-258.40023404,0.00023673,2,"2026-02-09T21:30:48.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912317,1770672648761,-258.40857161,0.00015981,2,"2026-02-09T21:30:48.761",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912318,1770672648772,-23.19224054,0.00016082,2,"2026-02-09T21:30:48.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912319,1770672648799,-343.54934862,0.00016082,2,"2026-02-09T21:30:48.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912320,1770672648812,-266.40447413,0.00016082,2,"2026-02-09T21:30:48.812",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912321,1770672648832,-540.0754546,0.00015981,2,"2026-02-09T21:30:48.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912322,1770672648843,-110.9245454,0.00016082,2,"2026-02-09T21:30:48.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912323,1770672649093,-1896.21,0.00016082,2,"2026-02-09T21:30:49.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912324,1770672680991,10000.01,0.00015802,2,"2026-02-09T21:31:20.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912325,1770672681015,2137.037196,0.00015802,2,"2026-02-09T21:31:21.015",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912326,1770672709961,151.0,0.00014634,2,"2026-02-09T21:31:49.961",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912327,1770672719280,9849.01,0.00015782,2,"2026-02-09T21:31:59.280",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912328,1770672719305,10000.01,0.00015782,2,"2026-02-09T21:31:59.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912329,1770672723682,151.0,0.00014634,2,"2026-02-09T21:32:03.682",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912331,1770672726117,151.0,0.00014634,2,"2026-02-09T21:32:06.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912332,1770672727733,850.505377,7.945e-05,2,"2026-02-09T21:32:07.733",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912333,1770672736640,203.22,0.000303,30,"2026-02-09T21:32:16.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912342,1770672931205,182.89,0.000303,30,"2026-02-09T21:35:31.205",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912347,1770672989281,10000.01,0.0001478,2,"2026-02-09T21:36:29.281",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912348,1770672989305,5533.34,0.0001478,2,"2026-02-09T21:36:29.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912352,1770672994256,209.68,0.0001478,2,"2026-02-09T21:36:34.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912357,1770673075241,3145.95846857,0.00014762,2,"2026-02-09T21:37:55.241",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912358,1770673075266,3145.95846857,0.00014762,2,"2026-02-09T21:37:55.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912359,1770673075289,3145.95846857,0.00014762,2,"2026-02-09T21:37:55.289",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912360,1770673075312,2178.83459429,0.00014762,2,"2026-02-09T21:37:55.312",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912361,1770673109242,967.12387428,0.00014756,2,"2026-02-09T21:38:29.242",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912362,1770673109265,798.33612572,0.00014756,2,"2026-02-09T21:38:29.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912363,1770673126165,164.6,0.000303,30,"2026-02-09T21:38:46.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912364,1770673140004,2347.62234285,0.00014756,2,"2026-02-09T21:39:00.004",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912365,1770673140028,3145.95846857,0.00014756,2,"2026-02-09T21:39:00.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912366,1770673140054,3145.95846857,0.00014756,2,"2026-02-09T21:39:00.054",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912367,1770673140077,3145.95846857,0.00014756,2,"2026-02-09T21:39:00.077",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912368,1770673140100,3145.95846857,0.00014756,2,"2026-02-09T21:39:00.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912369,1770673140123,3145.95846857,0.00014756,2,"2026-02-09T21:39:00.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912370,1770673140151,4940.0253143,0.00014756,2,"2026-02-09T21:39:00.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912371,1770673197913,1000.0,0.00014786,2,"2026-02-09T21:39:57.913",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912374,1770673217031,541.04,0.0001483,2,"2026-02-09T21:40:17.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912382,1770673237704,1852.42,0.00014806,2,"2026-02-09T21:40:37.704",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912384,1770673269902,1600.0,0.00014755,2,"2026-02-09T21:41:09.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912390,1770673321409,164.61,0.000302,30,"2026-02-09T21:42:01.409",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912391,1770673321770,164.61,0.000346,30,"2026-02-09T21:42:01.770",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912392,1770673328844,200.0,0.00014739,2,"2026-02-09T21:42:08.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912393,1770673341478,-279.44022548,0.00015581,2,"2026-02-09T21:42:21.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912394,1770673341514,-280.0,0.00015581,2,"2026-02-09T21:42:21.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912396,1770673359346,-8677.222804,0.00015581,2,"2026-02-09T21:42:39.346",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912397,1770673359540,-10000.01,0.00015581,2,"2026-02-09T21:42:39.540",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912398,1770673359575,-10000.01,0.00015581,2,"2026-02-09T21:42:39.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912399,1770673359717,-10000.01,0.00015581,2,"2026-02-09T21:42:39.717",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912400,1770673359851,-10000.01,0.00015581,2,"2026-02-09T21:42:39.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912401,1770673365417,-10000.01,0.00015581,2,"2026-02-09T21:42:45.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912402,1770673365564,-10000.01,0.00015581,2,"2026-02-09T21:42:45.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912403,1770673365656,-10000.01,0.00015581,2,"2026-02-09T21:42:45.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912404,1770673365766,-10000.01,0.00015581,2,"2026-02-09T21:42:45.766",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912405,1770673365944,-10000.01,0.00015581,2,"2026-02-09T21:42:45.944",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912406,1770673398287,319.57,0.00014742,2,"2026-02-09T21:43:18.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912407,1770673457307,498.63970588,0.00035589,30,"2026-02-09T21:44:17.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912408,1770673469314,150.0,0.00014721,2,"2026-02-09T21:44:29.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912410,1770673504177,9888.93,0.00014693,2,"2026-02-09T21:45:04.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912415,1770673516439,164.61,0.000306,30,"2026-02-09T21:45:16.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912416,1770673516726,164.61,0.000349,30,"2026-02-09T21:45:16.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912424,1770673590158,250.0,0.00015,2,"2026-02-09T21:46:30.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912425,1770673617622,378.636441,0.00015422,2,"2026-02-09T21:46:57.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912429,1770673639397,7123.67,0.00011926,2,"2026-02-09T21:47:19.397",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912430,1770673659692,-233.12,0.000155,2,"2026-02-09T21:47:39.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912431,1770673667081,3712.4144024,0.00015497,2,"2026-02-09T21:47:47.081",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912432,1770673672772,214.40987324,0.00015497,2,"2026-02-09T21:47:52.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912433,1770673674606,-300.0,0.00015503,2,"2026-02-09T21:47:54.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912434,1770673681948,300.0,0.00015503,2,"2026-02-09T21:48:01.948",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912436,1770673683617,300.0,0.00015503,2,"2026-02-09T21:48:03.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912437,1770673688424,8800.01,7.945e-05,2,"2026-02-09T21:48:08.424",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912438,1770673688453,225.87553,7.945e-05,2,"2026-02-09T21:48:08.453",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912439,1770673689658,-781.40727373,0.00015504,2,"2026-02-09T21:48:09.658",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912440,1770673689706,-1534.23514816,0.00015504,2,"2026-02-09T21:48:09.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912441,1770673690014,-4080.60890958,0.00015504,2,"2026-02-09T21:48:10.014",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912442,1770673690043,-10000.01,0.00015504,2,"2026-02-09T21:48:10.043",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912443,1770673690172,-2303.3282808,0.00015504,2,"2026-02-09T21:48:10.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912444,1770673690207,-325.91108937,0.00015504,2,"2026-02-09T21:48:10.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912445,1770673696773,3240.0,0.00014674,2,"2026-02-09T21:48:16.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912447,1770673704703,-300.0,0.00015514,2,"2026-02-09T21:48:24.703",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912448,1770673704735,-1200.0,0.00015514,2,"2026-02-09T21:48:24.735",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912450,1770673711223,164.61,0.000302,30,"2026-02-09T21:48:31.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912456,1770673719770,-179.05402534,0.00015515,2,"2026-02-09T21:48:39.770",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912457,1770673719853,-6401.90194932,0.00015515,2,"2026-02-09T21:48:39.853",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912458,1770673719904,-4333.12483836,0.00015515,2,"2026-02-09T21:48:39.904",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912542,1770673734933,-10000.01,0.00015535,2,"2026-02-09T21:48:54.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912548,1770673735063,-3616.0728097,0.00015535,2,"2026-02-09T21:48:55.063",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912550,1770673735090,-2767.8643806,0.00015535,2,"2026-02-09T21:48:55.090",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912610,1770673748027,4971.652495,7.945e-05,2,"2026-02-09T21:49:08.027",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912611,1770673749932,-300.0,0.00015544,2,"2026-02-09T21:49:09.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912612,1770673767056,-5028.357505,0.00015545,2,"2026-02-09T21:49:27.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912613,1770673767184,-4293.3407174,0.00015545,2,"2026-02-09T21:49:27.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912614,1770673767208,-1413.3285652,0.00015545,2,"2026-02-09T21:49:27.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912615,1770673782033,-250.0,0.00015549,2,"2026-02-09T21:49:42.033",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912617,1770673797133,-319.57,0.00015561,2,"2026-02-09T21:49:57.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912619,1770673808342,7333.419938,7.945e-05,2,"2026-02-09T21:50:08.342",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912620,1770673809288,-300.0,0.00015565,2,"2026-02-09T21:50:09.288",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912621,1770673809320,-1200.0,0.00015565,2,"2026-02-09T21:50:09.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912622,1770673809350,-280.0,0.00015565,2,"2026-02-09T21:50:09.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912743,1770673824272,-2666.590062,0.00015566,2,"2026-02-09T21:50:24.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912749,1770673824390,-10000.01,0.00015566,2,"2026-02-09T21:50:24.390",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404912754,1770673824515,-3717.3471283,0.00015566,2,"2026-02-09T21:50:24.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913040,1770673831961,-10735.0267876,0.00015574,2,"2026-02-09T21:50:31.961",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913041,1770673831971,-500.0,0.00015579,2,"2026-02-09T21:50:31.971",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913043,1770673831980,-500.0,0.00015579,2,"2026-02-09T21:50:31.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913044,1770673831991,-500.0,0.00015579,2,"2026-02-09T21:50:31.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913045,1770673832000,-500.0,0.00015579,2,"2026-02-09T21:50:32.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913047,1770673832009,-500.0,0.00015579,2,"2026-02-09T21:50:32.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913048,1770673832019,-500.0,0.00015579,2,"2026-02-09T21:50:32.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913050,1770673832028,-356.59250365,0.00015579,2,"2026-02-09T21:50:32.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913051,1770673832037,-500.0,0.00015579,2,"2026-02-09T21:50:32.037",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913052,1770673832047,-500.0,0.00015579,2,"2026-02-09T21:50:32.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913054,1770673832056,-603.73001325,0.00015579,2,"2026-02-09T21:50:32.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913055,1770673832066,-500.0,0.00015579,2,"2026-02-09T21:50:32.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913056,1770673832075,-500.0,0.00015579,2,"2026-02-09T21:50:32.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913058,1770673832084,-378.64264103,0.00015579,2,"2026-02-09T21:50:32.084",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913059,1770673832094,-500.0,0.00015579,2,"2026-02-09T21:50:32.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913060,1770673832103,-462.82497499,0.00015579,2,"2026-02-09T21:50:32.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913062,1770673832113,-500.0,0.00015579,2,"2026-02-09T21:50:32.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913063,1770673832122,-509.31183288,0.00015579,2,"2026-02-09T21:50:32.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913064,1770673832131,-500.0,0.00015579,2,"2026-02-09T21:50:32.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913066,1770673832141,-500.0,0.00015579,2,"2026-02-09T21:50:32.141",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913067,1770673832151,-506.03129652,0.00015579,2,"2026-02-09T21:50:32.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913069,1770673832160,-500.0,0.00015579,2,"2026-02-09T21:50:32.160",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913070,1770673832169,-404.7419541,0.00015579,2,"2026-02-09T21:50:32.169",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913071,1770673832180,-500.0,0.00015579,2,"2026-02-09T21:50:32.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913073,1770673832189,-500.0,0.00015579,2,"2026-02-09T21:50:32.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913074,1770673832198,-500.0,0.00015579,2,"2026-02-09T21:50:32.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913075,1770673832208,-500.0,0.00015579,2,"2026-02-09T21:50:32.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913077,1770673832217,-500.0,0.00015579,2,"2026-02-09T21:50:32.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913078,1770673832227,-500.0,0.00015579,2,"2026-02-09T21:50:32.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913079,1770673832236,-500.0,0.00015579,2,"2026-02-09T21:50:32.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913081,1770673832245,-500.0,0.00015579,2,"2026-02-09T21:50:32.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913082,1770673832254,-500.0,0.00015579,2,"2026-02-09T21:50:32.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913083,1770673832263,-500.0,0.00015579,2,"2026-02-09T21:50:32.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913085,1770673832273,-500.0,0.00015579,2,"2026-02-09T21:50:32.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913086,1770673832282,-500.0,0.00015579,2,"2026-02-09T21:50:32.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913087,1770673832291,-500.0,0.00015579,2,"2026-02-09T21:50:32.291",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913089,1770673832301,-500.0,0.00015579,2,"2026-02-09T21:50:32.301",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913090,1770673832310,-500.0,0.00015579,2,"2026-02-09T21:50:32.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913092,1770673832319,-500.0,0.00015579,2,"2026-02-09T21:50:32.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913093,1770673832328,-500.0,0.00015579,2,"2026-02-09T21:50:32.328",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913094,1770673832337,-500.0,0.00015579,2,"2026-02-09T21:50:32.337",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913096,1770673832347,-500.0,0.00015579,2,"2026-02-09T21:50:32.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913097,1770673832356,-500.0,0.00015579,2,"2026-02-09T21:50:32.356",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913098,1770673832365,-500.0,0.00015579,2,"2026-02-09T21:50:32.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913100,1770673832375,-500.0,0.00015579,2,"2026-02-09T21:50:32.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913101,1770673832385,-500.0,0.00015579,2,"2026-02-09T21:50:32.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913103,1770673832395,-500.0,0.00015579,2,"2026-02-09T21:50:32.395",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913104,1770673832405,-500.0,0.00015579,2,"2026-02-09T21:50:32.405",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913105,1770673832414,-500.0,0.00015579,2,"2026-02-09T21:50:32.414",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913107,1770673832424,-500.0,0.00015579,2,"2026-02-09T21:50:32.424",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913108,1770673832433,-500.0,0.00015579,2,"2026-02-09T21:50:32.433",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913109,1770673832442,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.442",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913111,1770673832452,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.452",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913112,1770673832462,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.462",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913113,1770673832471,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.471",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913115,1770673832480,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.480",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913116,1770673832490,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913117,1770673832500,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913119,1770673832509,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.509",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913120,1770673832519,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.519",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913121,1770673832528,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913123,1770673832537,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913124,1770673832547,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913125,1770673832556,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913127,1770673832566,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.566",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913128,1770673832576,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.576",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913129,1770673832586,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913131,1770673832595,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913132,1770673832605,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.605",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913134,1770673832615,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913135,1770673832624,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913136,1770673832634,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913138,1770673832645,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.645",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913139,1770673832656,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913140,1770673832665,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913142,1770673832676,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.676",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913143,1770673832686,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913144,1770673832696,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913146,1770673832707,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.707",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913147,1770673832718,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.718",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913149,1770673832728,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913150,1770673832738,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.738",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913151,1770673832747,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.747",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913153,1770673832757,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913154,1770673832766,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.766",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913155,1770673832776,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913157,1770673832785,-1848.48407924,0.00015579,2,"2026-02-09T21:50:32.785",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913158,1770673832795,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.795",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913159,1770673832804,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913161,1770673832816,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.816",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913162,1770673832825,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913163,1770673832835,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913165,1770673832844,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913166,1770673832853,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.853",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913168,1770673832862,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913169,1770673832872,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913170,1770673832881,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.881",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913172,1770673832890,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913173,1770673832900,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.900",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913174,1770673832910,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.910",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913176,1770673832919,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.919",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913177,1770673832928,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913178,1770673832938,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913180,1770673832947,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.947",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913181,1770673832956,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913182,1770673832965,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913184,1770673832975,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.975",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913185,1770673832984,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913187,1770673832993,-1833.79877786,0.00015579,2,"2026-02-09T21:50:32.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913188,1770673833002,-1833.79877786,0.00015579,2,"2026-02-09T21:50:33.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913189,1770673833011,-1833.79877786,0.00015579,2,"2026-02-09T21:50:33.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913191,1770673833021,-1833.79877786,0.00015579,2,"2026-02-09T21:50:33.021",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913192,1770673833030,-2833.79877781,0.00015579,2,"2026-02-09T21:50:33.030",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913193,1770673833039,-500.0,0.0001558,2,"2026-02-09T21:50:33.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913195,1770673833048,-488.88907371,0.0001558,2,"2026-02-09T21:50:33.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913196,1770673833057,-500.0,0.0001558,2,"2026-02-09T21:50:33.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913197,1770673833066,-500.0,0.0001558,2,"2026-02-09T21:50:33.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913199,1770673833075,-500.0,0.0001558,2,"2026-02-09T21:50:33.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913200,1770673833085,-500.0,0.0001558,2,"2026-02-09T21:50:33.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913202,1770673833094,-500.0,0.0001558,2,"2026-02-09T21:50:33.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913203,1770673833103,-500.0,0.0001558,2,"2026-02-09T21:50:33.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913204,1770673833112,-500.0,0.0001558,2,"2026-02-09T21:50:33.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913206,1770673833122,-500.0,0.0001558,2,"2026-02-09T21:50:33.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913207,1770673833132,-500.0,0.0001558,2,"2026-02-09T21:50:33.132",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913208,1770673833141,-500.0,0.0001558,2,"2026-02-09T21:50:33.141",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913210,1770673833150,-501.35759554,0.0001558,2,"2026-02-09T21:50:33.150",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913211,1770673833160,-500.0,0.0001558,2,"2026-02-09T21:50:33.160",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913212,1770673833170,-500.0,0.0001558,2,"2026-02-09T21:50:33.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913214,1770673833179,-500.0,0.0001558,2,"2026-02-09T21:50:33.179",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913215,1770673833189,-500.0,0.0001558,2,"2026-02-09T21:50:33.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913217,1770673833198,-500.0,0.0001558,2,"2026-02-09T21:50:33.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913218,1770673833207,-500.0,0.0001558,2,"2026-02-09T21:50:33.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913219,1770673833216,-500.0,0.0001558,2,"2026-02-09T21:50:33.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913221,1770673833225,-1024.76,0.0001558,2,"2026-02-09T21:50:33.225",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913222,1770673833234,-1024.76,0.0001558,2,"2026-02-09T21:50:33.234",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913223,1770673833243,-1024.76,0.0001558,2,"2026-02-09T21:50:33.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913225,1770673833253,-1024.76,0.0001558,2,"2026-02-09T21:50:33.253",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913226,1770673833262,-1024.76,0.0001558,2,"2026-02-09T21:50:33.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913227,1770673833272,-1024.76,0.0001558,2,"2026-02-09T21:50:33.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913229,1770673833281,-1024.76,0.0001558,2,"2026-02-09T21:50:33.281",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913230,1770673833290,-1024.76,0.0001558,2,"2026-02-09T21:50:33.290",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913232,1770673833299,-1024.76,0.0001558,2,"2026-02-09T21:50:33.299",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913233,1770673833309,-1024.76,0.0001558,2,"2026-02-09T21:50:33.309",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913234,1770673833319,-1024.76,0.0001558,2,"2026-02-09T21:50:33.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913235,1770673833329,-1024.76,0.0001558,2,"2026-02-09T21:50:33.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913236,1770673833338,-1024.76,0.0001558,2,"2026-02-09T21:50:33.338",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913237,1770673833349,-1024.76,0.0001558,2,"2026-02-09T21:50:33.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913238,1770673833358,-1901.19,0.0001558,2,"2026-02-09T21:50:33.358",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913239,1770673833368,-1901.19,0.0001558,2,"2026-02-09T21:50:33.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913240,1770673833378,-1901.19,0.0001558,2,"2026-02-09T21:50:33.378",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913241,1770673833387,-1901.19,0.0001558,2,"2026-02-09T21:50:33.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913242,1770673833398,-1901.19,0.0001558,2,"2026-02-09T21:50:33.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913243,1770673833407,-1901.19,0.0001558,2,"2026-02-09T21:50:33.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913245,1770673833417,-1901.19,0.0001558,2,"2026-02-09T21:50:33.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913246,1770673833426,-1901.19,0.0001558,2,"2026-02-09T21:50:33.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913247,1770673833436,-500.0,0.0001558,2,"2026-02-09T21:50:33.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913249,1770673833445,-1901.19,0.0001558,2,"2026-02-09T21:50:33.445",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913250,1770673833454,-500.0,0.0001558,2,"2026-02-09T21:50:33.454",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913252,1770673833463,-1901.19,0.0001558,2,"2026-02-09T21:50:33.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913253,1770673833472,-500.0,0.0001558,2,"2026-02-09T21:50:33.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913254,1770673833481,-1901.19,0.0001558,2,"2026-02-09T21:50:33.481",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913256,1770673833491,-500.0,0.0001558,2,"2026-02-09T21:50:33.491",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913257,1770673833500,-1901.19,0.0001558,2,"2026-02-09T21:50:33.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913258,1770673833510,-500.0,0.0001558,2,"2026-02-09T21:50:33.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913260,1770673833519,-1901.19,0.0001558,2,"2026-02-09T21:50:33.519",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913261,1770673833528,-500.0,0.0001558,2,"2026-02-09T21:50:33.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913262,1770673833537,-1901.19,0.0001558,2,"2026-02-09T21:50:33.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913264,1770673833546,-500.0,0.0001558,2,"2026-02-09T21:50:33.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913265,1770673833555,-500.0,0.0001558,2,"2026-02-09T21:50:33.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913267,1770673833565,-500.0,0.0001558,2,"2026-02-09T21:50:33.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913268,1770673833575,-500.0,0.0001558,2,"2026-02-09T21:50:33.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913269,1770673833584,-500.0,0.0001558,2,"2026-02-09T21:50:33.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913271,1770673833595,-500.0,0.0001558,2,"2026-02-09T21:50:33.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913272,1770673833604,-500.0,0.0001558,2,"2026-02-09T21:50:33.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913273,1770673833614,-600.6147155,0.0001558,2,"2026-02-09T21:50:33.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913275,1770673833623,-500.0,0.0001558,2,"2026-02-09T21:50:33.623",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913276,1770673833635,-500.0,0.0001558,2,"2026-02-09T21:50:33.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913277,1770673833646,-16383.9471903,0.00015597,2,"2026-02-09T21:50:33.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913279,1770673833656,-10735.0267876,0.00015604,2,"2026-02-09T21:50:33.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913280,1770673833665,-5909.69,0.00015604,2,"2026-02-09T21:50:33.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913282,1770673833675,-4999.99,0.00015604,2,"2026-02-09T21:50:33.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913283,1770673833684,-9999.99,0.00015615,2,"2026-02-09T21:50:33.684",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913284,1770673833695,-9999.99,0.00015615,2,"2026-02-09T21:50:33.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913286,1770673833704,-9999.99,0.00015615,2,"2026-02-09T21:50:33.704",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913287,1770673833715,-59327.49,0.00015615,2,"2026-02-09T21:50:33.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913288,1770673833724,-150.99,0.00015615,2,"2026-02-09T21:50:33.724",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913290,1770673833733,-6248.25,0.00015615,2,"2026-02-09T21:50:33.733",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913291,1770673833743,-23588.34,0.00015615,2,"2026-02-09T21:50:33.743",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913292,1770673833752,-2981.69,0.00015615,2,"2026-02-09T21:50:33.752",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913294,1770673833762,-999.99,0.00015615,2,"2026-02-09T21:50:33.762",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913295,1770673833771,-1623.01,0.00015615,2,"2026-02-09T21:50:33.771",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913296,1770673833780,-5278.04,0.00015615,2,"2026-02-09T21:50:33.780",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913298,1770673833790,-14615.05,0.00015615,2,"2026-02-09T21:50:33.790",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913299,1770673833799,-1137.854,0.00015615,2,"2026-02-09T21:50:33.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913301,1770673833809,-16383.9471903,0.00015628,2,"2026-02-09T21:50:33.809",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913302,1770673833818,-10735.0267876,0.00015634,2,"2026-02-09T21:50:33.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913303,1770673833828,-151.0,0.00015639,2,"2026-02-09T21:50:33.828",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913305,1770673833837,-151.0,0.00015639,2,"2026-02-09T21:50:33.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913306,1770673833846,-151.0,0.00015639,2,"2026-02-09T21:50:33.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913307,1770673833856,-151.0,0.00015639,2,"2026-02-09T21:50:33.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913309,1770673833866,-151.0,0.00015639,2,"2026-02-09T21:50:33.866",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913310,1770673833875,-151.0,0.00015639,2,"2026-02-09T21:50:33.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913311,1770673833884,-151.0,0.00015639,2,"2026-02-09T21:50:33.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913313,1770673833893,-151.0,0.00015639,2,"2026-02-09T21:50:33.893",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913314,1770673833902,-151.0,0.00015639,2,"2026-02-09T21:50:33.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913316,1770673833912,-151.0,0.00015639,2,"2026-02-09T21:50:33.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913317,1770673833926,-151.0,0.00015639,2,"2026-02-09T21:50:33.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913318,1770673833935,-151.0,0.00015639,2,"2026-02-09T21:50:33.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913320,1770673833946,-151.0,0.00015639,2,"2026-02-09T21:50:33.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913321,1770673833955,-151.0,0.00015639,2,"2026-02-09T21:50:33.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913323,1770673833965,-151.0,0.00015639,2,"2026-02-09T21:50:33.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913324,1770673833975,-151.0,0.00015639,2,"2026-02-09T21:50:33.975",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913325,1770673833984,-151.0,0.00015639,2,"2026-02-09T21:50:33.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913327,1770673833994,-151.0,0.00015639,2,"2026-02-09T21:50:33.994",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913328,1770673834003,-151.0,0.00015639,2,"2026-02-09T21:50:34.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913329,1770673834012,-151.0,0.00015639,2,"2026-02-09T21:50:34.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913331,1770673834021,-500.0,0.00015648,2,"2026-02-09T21:50:34.021",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913332,1770673834031,-1024.76,0.00015648,2,"2026-02-09T21:50:34.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913334,1770673834040,-1901.19,0.00015648,2,"2026-02-09T21:50:34.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913335,1770673834050,-9999.99,0.00015649,2,"2026-02-09T21:50:34.050",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913336,1770673834060,-9999.99,0.00015649,2,"2026-02-09T21:50:34.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913338,1770673834069,-1610.81,0.00015649,2,"2026-02-09T21:50:34.069",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913339,1770673834078,-299.99,0.00015649,2,"2026-02-09T21:50:34.078",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913340,1770673834087,-3187.53,0.00015649,2,"2026-02-09T21:50:34.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913342,1770673834096,-499.99,0.00015649,2,"2026-02-09T21:50:34.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913343,1770673834105,-16383.9471903,0.00015658,2,"2026-02-09T21:50:34.105",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913344,1770673834115,-26706.82,0.0001566,2,"2026-02-09T21:50:34.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913346,1770673834124,-150.99,0.0001566,2,"2026-02-09T21:50:34.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913347,1770673834133,-10735.0267876,0.00015663,2,"2026-02-09T21:50:34.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913348,1770673834142,-500.0,0.00015682,2,"2026-02-09T21:50:34.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913350,1770673834152,-500.0,0.00015682,2,"2026-02-09T21:50:34.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913351,1770673834161,-500.0,0.00015682,2,"2026-02-09T21:50:34.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913353,1770673834170,-500.0,0.00015682,2,"2026-02-09T21:50:34.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913354,1770673834179,-500.0,0.00015682,2,"2026-02-09T21:50:34.179",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913355,1770673834189,-500.0,0.00015682,2,"2026-02-09T21:50:34.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913357,1770673834198,-500.0,0.00015682,2,"2026-02-09T21:50:34.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913358,1770673834207,-500.0,0.00015682,2,"2026-02-09T21:50:34.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913359,1770673834217,-1531.56306544,0.00015682,2,"2026-02-09T21:50:34.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913361,1770673834226,-3670.8794247,0.00015685,2,"2026-02-09T21:50:34.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913362,1770673834236,-16383.9471903,0.00015689,2,"2026-02-09T21:50:34.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913363,1770673834246,-10735.0267876,0.00015693,2,"2026-02-09T21:50:34.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913365,1770673834256,-16383.9471903,0.0001572,2,"2026-02-09T21:50:34.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913366,1770673834266,-10735.0267876,0.00015723,2,"2026-02-09T21:50:34.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913368,1770673834275,-16383.9471903,0.00015751,2,"2026-02-09T21:50:34.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913369,1770673834284,-10735.0267876,0.00015752,2,"2026-02-09T21:50:34.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913370,1770673834294,-500.0,0.00015762,2,"2026-02-09T21:50:34.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913372,1770673834304,-1024.76,0.00015762,2,"2026-02-09T21:50:34.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913373,1770673834315,-1901.19,0.00015762,2,"2026-02-09T21:50:34.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913374,1770673834324,-64138.17508394,0.00015763,2,"2026-02-09T21:50:34.324",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913376,1770673834334,-500.0,0.00015769,2,"2026-02-09T21:50:34.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913377,1770673834343,-500.0,0.00015769,2,"2026-02-09T21:50:34.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913379,1770673834352,-2243.03,0.00015769,2,"2026-02-09T21:50:34.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913380,1770673834361,-4025.56,0.00015769,2,"2026-02-09T21:50:34.361",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913381,1770673834371,-500.0,0.00015769,2,"2026-02-09T21:50:34.371",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913383,1770673834380,-500.0,0.00015769,2,"2026-02-09T21:50:34.380",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913384,1770673834389,-500.0,0.00015769,2,"2026-02-09T21:50:34.389",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913385,1770673834398,-1806.44,0.00015769,2,"2026-02-09T21:50:34.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913387,1770673834408,-155.0,0.00015781,2,"2026-02-09T21:50:34.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913388,1770673834417,-500.65963609,0.00015781,2,"2026-02-09T21:50:34.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913390,1770673834426,-500.0,0.00015781,2,"2026-02-09T21:50:34.426",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913391,1770673834435,-2243.03,0.00015781,2,"2026-02-09T21:50:34.435",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913392,1770673834445,-2243.03,0.00015781,2,"2026-02-09T21:50:34.445",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913394,1770673834454,-2243.03,0.00015781,2,"2026-02-09T21:50:34.454",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913395,1770673834463,-2243.03,0.00015781,2,"2026-02-09T21:50:34.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913396,1770673834473,-2243.03,0.00015781,2,"2026-02-09T21:50:34.473",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913398,1770673834482,-2243.03,0.00015781,2,"2026-02-09T21:50:34.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913399,1770673834491,-2243.03,0.00015781,2,"2026-02-09T21:50:34.491",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913400,1770673834500,-2243.03,0.00015781,2,"2026-02-09T21:50:34.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913401,1770673834509,-2243.03,0.00015781,2,"2026-02-09T21:50:34.509",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913403,1770673834518,-2243.03,0.00015781,2,"2026-02-09T21:50:34.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913404,1770673834527,-2243.03,0.00015781,2,"2026-02-09T21:50:34.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913405,1770673834536,-2243.03,0.00015781,2,"2026-02-09T21:50:34.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913407,1770673834545,-2243.03,0.00015781,2,"2026-02-09T21:50:34.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913408,1770673834554,-2243.03,0.00015781,2,"2026-02-09T21:50:34.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913409,1770673834563,-2243.03,0.00015781,2,"2026-02-09T21:50:34.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913410,1770673834572,-4025.56,0.00015781,2,"2026-02-09T21:50:34.572",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913412,1770673834581,-4025.56,0.00015781,2,"2026-02-09T21:50:34.581",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913413,1770673834590,-4025.56,0.00015781,2,"2026-02-09T21:50:34.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913414,1770673834599,-4025.56,0.00015781,2,"2026-02-09T21:50:34.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913416,1770673834608,-4025.56,0.00015781,2,"2026-02-09T21:50:34.608",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913417,1770673834617,-4025.56,0.00015781,2,"2026-02-09T21:50:34.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913418,1770673834627,-4025.56,0.00015781,2,"2026-02-09T21:50:34.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913419,1770673834637,-4025.56,0.00015781,2,"2026-02-09T21:50:34.637",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913421,1770673834648,-4025.56,0.00015781,2,"2026-02-09T21:50:34.648",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913422,1770673834658,-4025.56,0.00015781,2,"2026-02-09T21:50:34.658",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913423,1770673834667,-4025.56,0.00015781,2,"2026-02-09T21:50:34.667",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913425,1770673834678,-4025.56,0.00015781,2,"2026-02-09T21:50:34.678",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913426,1770673834687,-4025.56,0.00015781,2,"2026-02-09T21:50:34.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913427,1770673834696,-4025.56,0.00015781,2,"2026-02-09T21:50:34.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913429,1770673834705,-4025.56,0.00015781,2,"2026-02-09T21:50:34.705",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913430,1770673834715,-500.0,0.00015781,2,"2026-02-09T21:50:34.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913431,1770673834727,-500.0,0.00015781,2,"2026-02-09T21:50:34.727",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913432,1770673834737,-500.0,0.00015781,2,"2026-02-09T21:50:34.737",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913434,1770673834746,-500.0,0.00015781,2,"2026-02-09T21:50:34.746",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913435,1770673834756,-500.0,0.00015781,2,"2026-02-09T21:50:34.756",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913436,1770673834765,-500.0,0.00015781,2,"2026-02-09T21:50:34.765",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913438,1770673834775,-500.0,0.00015781,2,"2026-02-09T21:50:34.775",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913439,1770673834784,-500.0,0.00015781,2,"2026-02-09T21:50:34.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913440,1770673834794,-500.0,0.00015781,2,"2026-02-09T21:50:34.794",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913441,1770673834803,-500.0,0.00015781,2,"2026-02-09T21:50:34.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913443,1770673834813,-428.16684291,0.00015781,2,"2026-02-09T21:50:34.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913444,1770673834823,-500.0,0.00015781,2,"2026-02-09T21:50:34.823",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913445,1770673834832,-500.0,0.00015781,2,"2026-02-09T21:50:34.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913447,1770673834841,-500.0,0.00015781,2,"2026-02-09T21:50:34.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913448,1770673834850,-500.0,0.00015781,2,"2026-02-09T21:50:34.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913449,1770673834860,-500.0,0.00015781,2,"2026-02-09T21:50:34.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913451,1770673834870,-512.28333171,0.00015781,2,"2026-02-09T21:50:34.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913452,1770673834880,-631.54,0.00015781,2,"2026-02-09T21:50:34.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913453,1770673834890,-1806.44,0.00015781,2,"2026-02-09T21:50:34.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913454,1770673834899,-1806.44,0.00015781,2,"2026-02-09T21:50:34.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913456,1770673834908,-1806.44,0.00015781,2,"2026-02-09T21:50:34.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913457,1770673834918,-1806.44,0.00015781,2,"2026-02-09T21:50:34.918",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913458,1770673834927,-1806.44,0.00015781,2,"2026-02-09T21:50:34.927",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913460,1770673834937,-1806.44,0.00015781,2,"2026-02-09T21:50:34.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913461,1770673834946,-1806.44,0.00015781,2,"2026-02-09T21:50:34.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913462,1770673834955,-1806.44,0.00015781,2,"2026-02-09T21:50:34.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913464,1770673834964,-1806.44,0.00015781,2,"2026-02-09T21:50:34.964",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913465,1770673834974,-1806.44,0.00015781,2,"2026-02-09T21:50:34.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913466,1770673834983,-1806.44,0.00015781,2,"2026-02-09T21:50:34.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913467,1770673834992,-1806.44,0.00015781,2,"2026-02-09T21:50:34.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913469,1770673835001,-1806.44,0.00015781,2,"2026-02-09T21:50:35.001",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913470,1770673835010,-1806.44,0.00015781,2,"2026-02-09T21:50:35.010",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913471,1770673835019,-1806.44,0.00015781,2,"2026-02-09T21:50:35.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913473,1770673835029,-383.3388248,0.00015781,2,"2026-02-09T21:50:35.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913474,1770673835038,-500.0,0.00015781,2,"2026-02-09T21:50:35.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913475,1770673835047,-180.88600012,0.00015781,2,"2026-02-09T21:50:35.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913476,1770673835057,-500.0,0.00015781,2,"2026-02-09T21:50:35.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913478,1770673835066,-500.0,0.00015781,2,"2026-02-09T21:50:35.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913479,1770673835076,-387.54796962,0.00015781,2,"2026-02-09T21:50:35.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913480,1770673835085,-500.0,0.00015781,2,"2026-02-09T21:50:35.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913482,1770673835095,-500.0,0.00015781,2,"2026-02-09T21:50:35.095",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913483,1770673835104,-500.0,0.00015781,2,"2026-02-09T21:50:35.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913485,1770673835114,-13463.5877,0.00015782,2,"2026-02-09T21:50:35.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913486,1770673835123,-1000.0,0.00015782,2,"2026-02-09T21:50:35.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913487,1770673835133,-4862.1292,0.00015782,2,"2026-02-09T21:50:35.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913488,1770673835143,-10735.0267876,0.00015782,2,"2026-02-09T21:50:35.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913490,1770673835152,-16383.9471903,0.00015782,2,"2026-02-09T21:50:35.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913491,1770673835162,-166.66,0.00015786,2,"2026-02-09T21:50:35.162",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913492,1770673835172,-325.0,0.00015786,2,"2026-02-09T21:50:35.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913494,1770673835181,-358.69,0.000158,2,"2026-02-09T21:50:35.181",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913495,1770673835190,-1432.22,0.00015823,2,"2026-02-09T21:50:35.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913496,1770673835199,-500.0,0.00015854,2,"2026-02-09T21:50:35.199",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913498,1770673835208,-2243.03,0.0001588,2,"2026-02-09T21:50:35.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913499,1770673835218,-4025.56,0.0001588,2,"2026-02-09T21:50:35.218",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913500,1770673835227,-1806.44,0.0001588,2,"2026-02-09T21:50:35.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913501,1770673835237,-2243.03,0.00015881,2,"2026-02-09T21:50:35.237",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913503,1770673835246,-2243.03,0.00015881,2,"2026-02-09T21:50:35.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913504,1770673835255,-2243.03,0.00015881,2,"2026-02-09T21:50:35.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913505,1770673835264,-2243.03,0.00015881,2,"2026-02-09T21:50:35.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913507,1770673835273,-2243.03,0.00015881,2,"2026-02-09T21:50:35.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913508,1770673835282,-2243.03,0.00015881,2,"2026-02-09T21:50:35.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913509,1770673835291,-2243.24019653,0.00015881,2,"2026-02-09T21:50:35.291",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913511,1770673835302,-4025.56,0.00015881,2,"2026-02-09T21:50:35.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913512,1770673835311,-4025.56,0.00015881,2,"2026-02-09T21:50:35.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913513,1770673835321,-4025.56,0.00015881,2,"2026-02-09T21:50:35.321",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913515,1770673835331,-4025.56,0.00015881,2,"2026-02-09T21:50:35.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913516,1770673835340,-4025.56,0.00015881,2,"2026-02-09T21:50:35.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913517,1770673835349,-4025.56,0.00015881,2,"2026-02-09T21:50:35.349",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913519,1770673835359,-4025.6453294,0.00015881,2,"2026-02-09T21:50:35.359",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913520,1770673835368,-500.0,0.00015881,2,"2026-02-09T21:50:35.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913521,1770673835377,-500.0,0.00015881,2,"2026-02-09T21:50:35.377",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913523,1770673835387,-500.0,0.00015881,2,"2026-02-09T21:50:35.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913524,1770673835396,-425.6,0.00015881,2,"2026-02-09T21:50:35.396",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913525,1770673835405,-1024.76,0.00015881,2,"2026-02-09T21:50:35.405",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913526,1770673835415,-1024.76,0.00015881,2,"2026-02-09T21:50:35.415",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913528,1770673835424,-1024.76,0.00015881,2,"2026-02-09T21:50:35.424",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913529,1770673835434,-1024.76,0.00015881,2,"2026-02-09T21:50:35.434",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913530,1770673835443,-1024.76,0.00015881,2,"2026-02-09T21:50:35.443",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913532,1770673835452,-1024.76,0.00015881,2,"2026-02-09T21:50:35.452",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913533,1770673835461,-1024.76,0.00015881,2,"2026-02-09T21:50:35.461",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913534,1770673835472,-1024.94462041,0.00015881,2,"2026-02-09T21:50:35.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913536,1770673835481,-1806.44,0.00015881,2,"2026-02-09T21:50:35.481",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913537,1770673835490,-1806.44,0.00015881,2,"2026-02-09T21:50:35.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913538,1770673835499,-1806.44,0.00015881,2,"2026-02-09T21:50:35.499",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913540,1770673835509,-1806.44,0.00015881,2,"2026-02-09T21:50:35.509",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913541,1770673835518,-1806.44,0.00015881,2,"2026-02-09T21:50:35.518",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913542,1770673835527,-1806.44,0.00015881,2,"2026-02-09T21:50:35.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913543,1770673835536,-1806.49294962,0.00015881,2,"2026-02-09T21:50:35.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913545,1770673835546,-1901.19,0.00015881,2,"2026-02-09T21:50:35.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913546,1770673835555,-1901.19,0.00015881,2,"2026-02-09T21:50:35.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913547,1770673835566,-1901.19,0.00015881,2,"2026-02-09T21:50:35.566",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913549,1770673835576,-1901.19,0.00015881,2,"2026-02-09T21:50:35.576",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913550,1770673835585,-1901.19,0.00015881,2,"2026-02-09T21:50:35.585",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913552,1770673835595,-1901.19,0.00015881,2,"2026-02-09T21:50:35.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913553,1770673835604,-1901.19,0.00015881,2,"2026-02-09T21:50:35.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913554,1770673835614,-1901.25046189,0.00015881,2,"2026-02-09T21:50:35.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913556,1770673835624,-500.0,0.00015881,2,"2026-02-09T21:50:35.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913557,1770673835634,-237.3935,0.00015882,2,"2026-02-09T21:50:35.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913558,1770673835646,-876.3883,0.00015882,2,"2026-02-09T21:50:35.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913561,1770673835811,-2236.16362976,0.00015975,2,"2026-02-09T21:50:35.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913562,1770673835821,-649.92,0.00015981,2,"2026-02-09T21:50:35.821",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913564,1770673835831,-649.92,0.00015981,2,"2026-02-09T21:50:35.831",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913565,1770673835841,-649.92,0.00015981,2,"2026-02-09T21:50:35.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913566,1770673835850,-649.92,0.00015981,2,"2026-02-09T21:50:35.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913568,1770673835860,-649.92,0.00015981,2,"2026-02-09T21:50:35.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913569,1770673835870,-649.92,0.00015981,2,"2026-02-09T21:50:35.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913570,1770673835879,-649.92,0.00015981,2,"2026-02-09T21:50:35.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913572,1770673835888,-649.92,0.00015981,2,"2026-02-09T21:50:35.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913573,1770673835898,-649.92,0.00015981,2,"2026-02-09T21:50:35.898",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913575,1770673835907,-649.92,0.00015981,2,"2026-02-09T21:50:35.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913576,1770673835917,-649.92,0.00015981,2,"2026-02-09T21:50:35.917",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913577,1770673835926,-649.92,0.00015981,2,"2026-02-09T21:50:35.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913579,1770673835935,-649.92,0.00015981,2,"2026-02-09T21:50:35.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913580,1770673835944,-649.92,0.00015981,2,"2026-02-09T21:50:35.944",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913581,1770673835954,-500.0,0.00015981,2,"2026-02-09T21:50:35.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913583,1770673835963,-500.0,0.00015981,2,"2026-02-09T21:50:35.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913584,1770673835972,-500.0,0.00015981,2,"2026-02-09T21:50:35.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913585,1770673835982,-500.0,0.00015981,2,"2026-02-09T21:50:35.982",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913587,1770673835991,-500.0,0.00015981,2,"2026-02-09T21:50:35.991",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913588,1770673836000,-500.0,0.00015981,2,"2026-02-09T21:50:36.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913589,1770673836009,-500.0,0.00015981,2,"2026-02-09T21:50:36.009",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913591,1770673836019,-500.0,0.00015981,2,"2026-02-09T21:50:36.019",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913592,1770673836028,-500.0,0.00015981,2,"2026-02-09T21:50:36.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913594,1770673836037,-500.0,0.00015981,2,"2026-02-09T21:50:36.037",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913595,1770673836047,-500.0,0.00015981,2,"2026-02-09T21:50:36.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913596,1770673836056,-500.0,0.00015981,2,"2026-02-09T21:50:36.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913598,1770673836066,-500.0,0.00015981,2,"2026-02-09T21:50:36.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913599,1770673836075,-500.0,0.00015981,2,"2026-02-09T21:50:36.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913600,1770673836084,-500.0,0.00015981,2,"2026-02-09T21:50:36.084",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913602,1770673836093,-500.0,0.00015981,2,"2026-02-09T21:50:36.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913603,1770673836103,-500.0,0.00015981,2,"2026-02-09T21:50:36.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913605,1770673836112,-500.0,0.00015981,2,"2026-02-09T21:50:36.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913606,1770673836121,-500.0,0.00015981,2,"2026-02-09T21:50:36.121",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913607,1770673836131,-500.0,0.00015981,2,"2026-02-09T21:50:36.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913609,1770673836140,-500.0,0.00015981,2,"2026-02-09T21:50:36.140",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913610,1770673836150,-500.0,0.00015981,2,"2026-02-09T21:50:36.150",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913611,1770673836159,-500.0,0.00015981,2,"2026-02-09T21:50:36.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913613,1770673836169,-500.0,0.00015981,2,"2026-02-09T21:50:36.169",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913614,1770673836180,-500.0,0.00015981,2,"2026-02-09T21:50:36.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913615,1770673836189,-500.0,0.00015981,2,"2026-02-09T21:50:36.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913617,1770673836199,-500.0,0.00015981,2,"2026-02-09T21:50:36.199",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913618,1770673836208,-500.0,0.00015981,2,"2026-02-09T21:50:36.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913619,1770673836217,-955.18,0.00015981,2,"2026-02-09T21:50:36.217",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913621,1770673836227,-955.18,0.00015981,2,"2026-02-09T21:50:36.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913622,1770673836237,-955.18,0.00015981,2,"2026-02-09T21:50:36.237",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913624,1770673836246,-955.18,0.00015981,2,"2026-02-09T21:50:36.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913625,1770673836256,-955.18,0.00015981,2,"2026-02-09T21:50:36.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913626,1770673836266,-955.18,0.00015981,2,"2026-02-09T21:50:36.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913628,1770673836275,-955.18,0.00015981,2,"2026-02-09T21:50:36.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913629,1770673836285,-955.18,0.00015981,2,"2026-02-09T21:50:36.285",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913630,1770673836295,-955.18,0.00015981,2,"2026-02-09T21:50:36.295",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913632,1770673836305,-955.18,0.00015981,2,"2026-02-09T21:50:36.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913633,1770673836314,-955.18,0.00015981,2,"2026-02-09T21:50:36.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913634,1770673836324,-955.18,0.00015981,2,"2026-02-09T21:50:36.324",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913636,1770673836334,-955.18,0.00015981,2,"2026-02-09T21:50:36.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913637,1770673836344,-955.18,0.00015981,2,"2026-02-09T21:50:36.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913638,1770673836353,-500.0,0.00015981,2,"2026-02-09T21:50:36.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913640,1770673836363,-500.0,0.00015981,2,"2026-02-09T21:50:36.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913641,1770673836372,-500.0,0.00015981,2,"2026-02-09T21:50:36.372",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913643,1770673836382,-500.0,0.00015981,2,"2026-02-09T21:50:36.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913644,1770673836391,-500.0,0.00015981,2,"2026-02-09T21:50:36.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913645,1770673836401,-500.0,0.00015981,2,"2026-02-09T21:50:36.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913647,1770673836410,-500.0,0.00015981,2,"2026-02-09T21:50:36.410",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913648,1770673836420,-500.0,0.00015981,2,"2026-02-09T21:50:36.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913649,1770673836429,-500.0,0.00015981,2,"2026-02-09T21:50:36.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913651,1770673836439,-500.0,0.00015981,2,"2026-02-09T21:50:36.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913652,1770673836449,-500.0,0.00015981,2,"2026-02-09T21:50:36.449",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913653,1770673836458,-500.0,0.00015981,2,"2026-02-09T21:50:36.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913655,1770673836468,-500.0,0.00015981,2,"2026-02-09T21:50:36.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913656,1770673836477,-500.0,0.00015981,2,"2026-02-09T21:50:36.477",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913658,1770673836487,-500.0,0.00015981,2,"2026-02-09T21:50:36.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913659,1770673836497,-500.0,0.00015981,2,"2026-02-09T21:50:36.497",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913660,1770673836507,-500.0,0.00015981,2,"2026-02-09T21:50:36.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913662,1770673836516,-500.0,0.00015981,2,"2026-02-09T21:50:36.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913663,1770673836526,-500.0,0.00015981,2,"2026-02-09T21:50:36.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913664,1770673836537,-500.0,0.00015981,2,"2026-02-09T21:50:36.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913666,1770673836547,-500.0,0.00015981,2,"2026-02-09T21:50:36.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913667,1770673836558,-500.0,0.00015981,2,"2026-02-09T21:50:36.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913669,1770673836574,-500.0,0.00015981,2,"2026-02-09T21:50:36.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913670,1770673836584,-500.0,0.00015981,2,"2026-02-09T21:50:36.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913671,1770673836595,-500.0,0.00015981,2,"2026-02-09T21:50:36.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913673,1770673836606,-500.0,0.00015981,2,"2026-02-09T21:50:36.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913674,1770673836616,-500.0,0.00015981,2,"2026-02-09T21:50:36.616",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913675,1770673836626,-500.0,0.00015981,2,"2026-02-09T21:50:36.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913677,1770673836640,-1788.16,0.00015981,2,"2026-02-09T21:50:36.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913678,1770673836650,-500.0,0.00015981,2,"2026-02-09T21:50:36.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913679,1770673836659,-1788.16,0.00015981,2,"2026-02-09T21:50:36.659",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913681,1770673836670,-500.0,0.00015981,2,"2026-02-09T21:50:36.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913682,1770673836681,-1788.16,0.00015981,2,"2026-02-09T21:50:36.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913683,1770673836690,-503.80787471,0.00015981,2,"2026-02-09T21:50:36.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913685,1770673836700,-1788.16,0.00015981,2,"2026-02-09T21:50:36.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913686,1770673836710,-1788.16,0.00015981,2,"2026-02-09T21:50:36.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913688,1770673836723,-1788.16,0.00015981,2,"2026-02-09T21:50:36.723",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913689,1770673836732,-1788.16,0.00015981,2,"2026-02-09T21:50:36.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913690,1770673836742,-1788.16,0.00015981,2,"2026-02-09T21:50:36.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913691,1770673836752,-1788.16,0.00015981,2,"2026-02-09T21:50:36.752",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913693,1770673836761,-1788.16,0.00015981,2,"2026-02-09T21:50:36.761",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913694,1770673836771,-1788.16,0.00015981,2,"2026-02-09T21:50:36.771",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913696,1770673836781,-1788.16,0.00015981,2,"2026-02-09T21:50:36.781",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913697,1770673836790,-1788.16,0.00015981,2,"2026-02-09T21:50:36.790",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913698,1770673836800,-1788.16,0.00015981,2,"2026-02-09T21:50:36.800",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913700,1770673836814,-500.0,0.00015981,2,"2026-02-09T21:50:36.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913701,1770673836824,-500.0,0.00015981,2,"2026-02-09T21:50:36.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913702,1770673836834,-500.0,0.00015981,2,"2026-02-09T21:50:36.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913704,1770673836843,-500.0,0.00015981,2,"2026-02-09T21:50:36.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913705,1770673836852,-500.0,0.00015981,2,"2026-02-09T21:50:36.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913706,1770673836862,-500.0,0.00015981,2,"2026-02-09T21:50:36.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913708,1770673836872,-500.0,0.00015981,2,"2026-02-09T21:50:36.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913709,1770673836881,-500.0,0.00015981,2,"2026-02-09T21:50:36.881",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913710,1770673836890,-500.0,0.00015981,2,"2026-02-09T21:50:36.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913712,1770673836899,-500.0,0.00015981,2,"2026-02-09T21:50:36.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913713,1770673836908,-500.0,0.00015981,2,"2026-02-09T21:50:36.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913715,1770673836918,-500.0,0.00015981,2,"2026-02-09T21:50:36.918",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913716,1770673836926,-509.53629076,0.00015981,2,"2026-02-09T21:50:36.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913717,1770673836936,-500.0,0.00015981,2,"2026-02-09T21:50:36.936",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913719,1770673836948,-500.0,0.00015981,2,"2026-02-09T21:50:36.948",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913720,1770673836958,-500.0,0.00015981,2,"2026-02-09T21:50:36.958",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913721,1770673836967,-624.96,0.00015981,2,"2026-02-09T21:50:36.967",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913723,1770673836977,-624.96,0.00015981,2,"2026-02-09T21:50:36.977",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913724,1770673836987,-624.96,0.00015981,2,"2026-02-09T21:50:36.987",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913726,1770673836996,-624.96,0.00015981,2,"2026-02-09T21:50:36.996",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913727,1770673837005,-624.96,0.00015981,2,"2026-02-09T21:50:37.005",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913728,1770673837014,-624.96,0.00015981,2,"2026-02-09T21:50:37.014",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913729,1770673837024,-624.96,0.00015981,2,"2026-02-09T21:50:37.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913731,1770673837034,-624.96,0.00015981,2,"2026-02-09T21:50:37.034",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913732,1770673837049,-624.96,0.00015981,2,"2026-02-09T21:50:37.049",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913734,1770673837058,-624.96,0.00015981,2,"2026-02-09T21:50:37.058",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913735,1770673837072,-624.96,0.00015981,2,"2026-02-09T21:50:37.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913736,1770673837081,-624.96,0.00015981,2,"2026-02-09T21:50:37.081",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913738,1770673837090,-624.96,0.00015981,2,"2026-02-09T21:50:37.090",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913739,1770673837099,-624.96,0.00015981,2,"2026-02-09T21:50:37.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913741,1770673837109,-1887.73,0.00015981,2,"2026-02-09T21:50:37.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913742,1770673837119,-1887.73,0.00015981,2,"2026-02-09T21:50:37.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913743,1770673837128,-1887.73,0.00015981,2,"2026-02-09T21:50:37.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913745,1770673837139,-1887.73,0.00015981,2,"2026-02-09T21:50:37.139",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913746,1770673837149,-1887.73,0.00015981,2,"2026-02-09T21:50:37.149",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913747,1770673837158,-1887.73,0.00015981,2,"2026-02-09T21:50:37.158",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913749,1770673837168,-1887.73,0.00015981,2,"2026-02-09T21:50:37.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913750,1770673837177,-1887.73,0.00015981,2,"2026-02-09T21:50:37.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913752,1770673837187,-1887.73,0.00015981,2,"2026-02-09T21:50:37.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913753,1770673837197,-1887.73,0.00015981,2,"2026-02-09T21:50:37.197",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913754,1770673837206,-1887.73,0.00015981,2,"2026-02-09T21:50:37.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913756,1770673837215,-1887.73,0.00015981,2,"2026-02-09T21:50:37.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913757,1770673837224,-1887.73,0.00015981,2,"2026-02-09T21:50:37.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913758,1770673837234,-1887.73,0.00015981,2,"2026-02-09T21:50:37.234",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913760,1770673837243,-500.0,0.00015981,2,"2026-02-09T21:50:37.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913761,1770673837252,-500.0,0.00015981,2,"2026-02-09T21:50:37.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913763,1770673837262,-500.0,0.00015981,2,"2026-02-09T21:50:37.262",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913764,1770673837271,-500.0,0.00015981,2,"2026-02-09T21:50:37.271",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913765,1770673837281,-500.0,0.00015981,2,"2026-02-09T21:50:37.281",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913767,1770673837290,-500.0,0.00015981,2,"2026-02-09T21:50:37.290",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913768,1770673837299,-500.0,0.00015981,2,"2026-02-09T21:50:37.299",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913769,1770673837308,-500.0,0.00015981,2,"2026-02-09T21:50:37.308",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913771,1770673837319,-500.0,0.00015981,2,"2026-02-09T21:50:37.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913772,1770673837329,-500.0,0.00015981,2,"2026-02-09T21:50:37.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913773,1770673837338,-500.0,0.00015981,2,"2026-02-09T21:50:37.338",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913775,1770673837350,-500.0,0.00015981,2,"2026-02-09T21:50:37.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913776,1770673837359,-500.0,0.00015981,2,"2026-02-09T21:50:37.359",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913778,1770673837368,-500.0,0.00015981,2,"2026-02-09T21:50:37.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913779,1770673837378,-500.0,0.00015995,2,"2026-02-09T21:50:37.378",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913780,1770673837390,-205.81687173,0.00016,2,"2026-02-09T21:50:37.390",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913782,1770673837399,-649.92,0.0001608,2,"2026-02-09T21:50:37.399",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913783,1770673837408,-500.0,0.0001608,2,"2026-02-09T21:50:37.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913784,1770673837417,-955.18,0.0001608,2,"2026-02-09T21:50:37.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913786,1770673837427,-500.0,0.0001608,2,"2026-02-09T21:50:37.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913787,1770673837436,-500.0,0.0001608,2,"2026-02-09T21:50:37.436",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913789,1770673837445,-1788.16,0.0001608,2,"2026-02-09T21:50:37.445",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913790,1770673837454,-624.96,0.0001608,2,"2026-02-09T21:50:37.454",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913791,1770673837463,-1887.73,0.0001608,2,"2026-02-09T21:50:37.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913793,1770673837473,-500.0,0.0001608,2,"2026-02-09T21:50:37.473",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913794,1770673837482,-1432.22,0.00016097,2,"2026-02-09T21:50:37.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913795,1770673837491,-188.43,0.000161,2,"2026-02-09T21:50:37.491",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913797,1770673837500,-205.81687173,0.000161,2,"2026-02-09T21:50:37.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913798,1770673837510,-500.0,0.00016112,2,"2026-02-09T21:50:37.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913799,1770673837519,-9999.99,0.00016116,2,"2026-02-09T21:50:37.519",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913801,1770673837528,-166.66,0.00016118,2,"2026-02-09T21:50:37.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913802,1770673837538,-500.0,0.00016128,2,"2026-02-09T21:50:37.538",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913804,1770673837547,-649.92,0.00016181,2,"2026-02-09T21:50:37.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913805,1770673837556,-199.38200897,0.00016181,2,"2026-02-09T21:50:37.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913806,1770673837567,-955.18,0.00016181,2,"2026-02-09T21:50:37.567",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913808,1770673837577,-500.0,0.00016181,2,"2026-02-09T21:50:37.577",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913809,1770673837586,-500.0,0.00016181,2,"2026-02-09T21:50:37.586",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913810,1770673837595,-1788.16,0.00016181,2,"2026-02-09T21:50:37.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913812,1770673837605,-624.96,0.00016181,2,"2026-02-09T21:50:37.605",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913813,1770673837614,-1887.73,0.00016181,2,"2026-02-09T21:50:37.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913815,1770673837624,-500.0,0.00016181,2,"2026-02-09T21:50:37.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913816,1770673837634,-500.0,0.00016182,2,"2026-02-09T21:50:37.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913817,1770673837643,-205.81687173,0.000162,2,"2026-02-09T21:50:37.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913819,1770673837656,-649.92,0.00016281,2,"2026-02-09T21:50:37.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913820,1770673837665,-649.92,0.00016281,2,"2026-02-09T21:50:37.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913821,1770673837674,-649.92,0.00016281,2,"2026-02-09T21:50:37.674",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913823,1770673837684,-649.92,0.00016281,2,"2026-02-09T21:50:37.684",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913824,1770673837694,-649.92,0.00016281,2,"2026-02-09T21:50:37.694",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913825,1770673837703,-649.92,0.00016281,2,"2026-02-09T21:50:37.703",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913827,1770673837712,-649.92,0.00016281,2,"2026-02-09T21:50:37.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913828,1770673837723,-650.12836626,0.00016281,2,"2026-02-09T21:50:37.723",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913830,1770673837732,-500.0,0.00016281,2,"2026-02-09T21:50:37.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913831,1770673837742,-500.0,0.00016281,2,"2026-02-09T21:50:37.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913832,1770673837751,-500.0,0.00016281,2,"2026-02-09T21:50:37.751",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913834,1770673837761,-500.0,0.00016281,2,"2026-02-09T21:50:37.761",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913835,1770673837771,-187.5563731,0.00016281,2,"2026-02-09T21:50:37.771",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913837,1770673837781,-955.18,0.00016281,2,"2026-02-09T21:50:37.781",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913838,1770673837790,-955.18,0.00016281,2,"2026-02-09T21:50:37.790",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913839,1770673837800,-955.18,0.00016281,2,"2026-02-09T21:50:37.800",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913841,1770673837811,-955.18,0.00016281,2,"2026-02-09T21:50:37.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913843,1770673837820,-955.18,0.00016281,2,"2026-02-09T21:50:37.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913844,1770673837830,-955.18,0.00016281,2,"2026-02-09T21:50:37.830",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913846,1770673837840,-955.18,0.00016281,2,"2026-02-09T21:50:37.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913847,1770673837849,-955.28647099,0.00016281,2,"2026-02-09T21:50:37.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913849,1770673837860,-500.0,0.00016281,2,"2026-02-09T21:50:37.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913850,1770673837869,-500.0,0.00016281,2,"2026-02-09T21:50:37.869",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913851,1770673837879,-500.0,0.00016281,2,"2026-02-09T21:50:37.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913853,1770673837888,-500.0,0.00016281,2,"2026-02-09T21:50:37.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913854,1770673837897,-500.0,0.00016281,2,"2026-02-09T21:50:37.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913855,1770673837907,-490.83125822,0.00016281,2,"2026-02-09T21:50:37.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913857,1770673837916,-500.0,0.00016281,2,"2026-02-09T21:50:37.916",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913858,1770673837927,-500.0,0.00016281,2,"2026-02-09T21:50:37.927",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913860,1770673837937,-500.0,0.00016281,2,"2026-02-09T21:50:37.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913862,1770673837946,-500.0,0.00016281,2,"2026-02-09T21:50:37.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913863,1770673837956,-500.0,0.00016281,2,"2026-02-09T21:50:37.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913864,1770673837966,-500.0,0.00016281,2,"2026-02-09T21:50:37.966",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913866,1770673837976,-190.87327204,0.00016281,2,"2026-02-09T21:50:37.976",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913867,1770673837985,-1788.16,0.00016281,2,"2026-02-09T21:50:37.985",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913869,1770673837995,-1788.16,0.00016281,2,"2026-02-09T21:50:37.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913870,1770673838004,-1788.16,0.00016281,2,"2026-02-09T21:50:38.004",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913871,1770673838013,-1788.16,0.00016281,2,"2026-02-09T21:50:38.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913873,1770673838022,-1788.16,0.00016281,2,"2026-02-09T21:50:38.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913874,1770673838031,-1788.16,0.00016281,2,"2026-02-09T21:50:38.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913875,1770673838041,-1788.16,0.00016281,2,"2026-02-09T21:50:38.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913877,1770673838050,-1788.21090034,0.00016281,2,"2026-02-09T21:50:38.050",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913878,1770673838060,-624.96,0.00016281,2,"2026-02-09T21:50:38.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913879,1770673838070,-624.96,0.00016281,2,"2026-02-09T21:50:38.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913881,1770673838080,-624.96,0.00016281,2,"2026-02-09T21:50:38.080",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913882,1770673838089,-624.96,0.00016281,2,"2026-02-09T21:50:38.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913883,1770673838099,-624.96,0.00016281,2,"2026-02-09T21:50:38.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913884,1770673838108,-624.96,0.00016281,2,"2026-02-09T21:50:38.108",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913885,1770673838117,-624.96,0.00016281,2,"2026-02-09T21:50:38.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913886,1770673838127,-625.17054363,0.00016281,2,"2026-02-09T21:50:38.127",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913887,1770673838136,-1887.73,0.00016281,2,"2026-02-09T21:50:38.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913888,1770673838145,-1887.73,0.00016281,2,"2026-02-09T21:50:38.145",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913889,1770673838154,-1887.73,0.00016281,2,"2026-02-09T21:50:38.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913890,1770673838163,-1887.73,0.00016281,2,"2026-02-09T21:50:38.163",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913891,1770673838172,-1887.73,0.00016281,2,"2026-02-09T21:50:38.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913892,1770673838182,-1887.73,0.00016281,2,"2026-02-09T21:50:38.182",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913895,1770673838233,-1887.73,0.00016281,2,"2026-02-09T21:50:38.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913896,1770673838243,-1887.76035789,0.00016281,2,"2026-02-09T21:50:38.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913898,1770673838253,-600.0,0.00016283,2,"2026-02-09T21:50:38.253",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913899,1770673838263,-231.26,0.000163,2,"2026-02-09T21:50:38.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913900,1770673838272,-1432.22,0.00016371,2,"2026-02-09T21:50:38.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913902,1770673838281,-319.57,0.0001638,2,"2026-02-09T21:50:38.281",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913903,1770673838291,-500.0,0.00016402,2,"2026-02-09T21:50:38.291",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913904,1770673838301,-166.66,0.0001645,2,"2026-02-09T21:50:38.301",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913906,1770673838311,-193.49,0.00016574,2,"2026-02-09T21:50:38.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913907,1770673838321,-1000.0,0.00016581,2,"2026-02-09T21:50:38.321",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913908,1770673838331,-1600.0,0.00016599,2,"2026-02-09T21:50:38.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913910,1770673838341,-510.0,0.00016619,2,"2026-02-09T21:50:38.341",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913911,1770673838350,-1000.0,0.00016634,2,"2026-02-09T21:50:38.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913912,1770673838359,-402.05,0.00016642,2,"2026-02-09T21:50:38.359",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913914,1770673838369,-1432.22,0.00016645,2,"2026-02-09T21:50:38.369",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913915,1770673838379,-500.0,0.00016676,2,"2026-02-09T21:50:38.379",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913916,1770673838389,-166.66,0.00016782,2,"2026-02-09T21:50:38.389",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913918,1770673838399,-1432.22,0.00016919,2,"2026-02-09T21:50:38.399",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913919,1770673838408,-500.0,0.0001695,2,"2026-02-09T21:50:38.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913921,1770673838418,-420.0,0.00016959,2,"2026-02-09T21:50:38.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913922,1770673838428,-4293.68772909,0.00017,2,"2026-02-09T21:50:38.428",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913923,1770673838437,-300.0,0.00017,2,"2026-02-09T21:50:38.437",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913924,1770673838448,-500.0,0.00017,2,"2026-02-09T21:50:38.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913926,1770673838457,-420.0,0.00017025,2,"2026-02-09T21:50:38.457",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913927,1770673838466,-195.0,0.00017054,2,"2026-02-09T21:50:38.466",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913929,1770673838476,-3850.58994803,0.00017054,2,"2026-02-09T21:50:38.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913930,1770673838486,-250.0,0.00017054,2,"2026-02-09T21:50:38.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913932,1770673838495,-250.0,0.00017099,2,"2026-02-09T21:50:38.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913935,1770673838505,-1680.0,0.00017111,2,"2026-02-09T21:50:38.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913937,1770673838514,-1385.51985563,0.00017111,2,"2026-02-09T21:50:38.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913939,1770673838523,-166.66,0.00017115,2,"2026-02-09T21:50:38.523",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913942,1770673838532,-250.0,0.00017122,2,"2026-02-09T21:50:38.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913944,1770673838541,-193.0,0.00017122,2,"2026-02-09T21:50:38.541",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913946,1770673838551,-1432.22,0.00017193,2,"2026-02-09T21:50:38.551",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913948,1770673838561,-319.57,0.00017199,2,"2026-02-09T21:50:38.561",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913950,1770673838570,-3670.8794247,0.00017211,2,"2026-02-09T21:50:38.570",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913952,1770673838580,-500.0,0.00017224,2,"2026-02-09T21:50:38.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913955,1770673838590,-813.0,0.00017334,2,"2026-02-09T21:50:38.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913956,1770673838599,-155.0,0.00017359,2,"2026-02-09T21:50:38.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913957,1770673838608,-813.0,0.00017362,2,"2026-02-09T21:50:38.608",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913959,1770673838617,-813.0,0.00017363,2,"2026-02-09T21:50:38.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913960,1770673838627,-813.0,0.00017368,2,"2026-02-09T21:50:38.627",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913962,1770673838640,-813.0,0.00017374,2,"2026-02-09T21:50:38.640",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913963,1770673838649,-1331.96,0.000174,2,"2026-02-09T21:50:38.649",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913964,1770673838658,-166.66,0.00017447,2,"2026-02-09T21:50:38.658",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913966,1770673838668,-1432.22,0.00017467,2,"2026-02-09T21:50:38.668",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913967,1770673838679,-813.0,0.00017497,2,"2026-02-09T21:50:38.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913968,1770673838688,-500.0,0.00017498,2,"2026-02-09T21:50:38.688",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913970,1770673838698,-813.0,0.00017567,2,"2026-02-09T21:50:38.698",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913971,1770673838708,-813.0,0.0001757,2,"2026-02-09T21:50:38.708",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913972,1770673838718,-813.0,0.00017634,2,"2026-02-09T21:50:38.718",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913974,1770673838728,-813.0,0.0001765,2,"2026-02-09T21:50:38.728",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913975,1770673838737,-813.0,0.00017702,2,"2026-02-09T21:50:38.737",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913977,1770673838747,-1432.22,0.00017741,2,"2026-02-09T21:50:38.747",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913978,1770673838757,-500.0,0.00017772,2,"2026-02-09T21:50:38.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913979,1770673838767,-500.0,0.00017808,2,"2026-02-09T21:50:38.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913981,1770673838777,-500.0,0.00017808,2,"2026-02-09T21:50:38.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913982,1770673838787,-500.0,0.00017808,2,"2026-02-09T21:50:38.787",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913983,1770673838796,-500.0,0.00017808,2,"2026-02-09T21:50:38.796",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913985,1770673838806,-500.0,0.00017808,2,"2026-02-09T21:50:38.806",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913986,1770673838817,-500.0,0.00017808,2,"2026-02-09T21:50:38.817",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913987,1770673838827,-500.0,0.00017808,2,"2026-02-09T21:50:38.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913989,1770673838837,-500.0,0.00017808,2,"2026-02-09T21:50:38.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913990,1770673838846,-500.0,0.00017808,2,"2026-02-09T21:50:38.846",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913992,1770673838856,-500.0,0.00017808,2,"2026-02-09T21:50:38.856",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913993,1770673838866,-500.0,0.00017808,2,"2026-02-09T21:50:38.866",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913994,1770673838876,-500.0,0.00017808,2,"2026-02-09T21:50:38.876",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913996,1770673838886,-500.0,0.00017808,2,"2026-02-09T21:50:38.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913997,1770673838895,-500.0,0.00017808,2,"2026-02-09T21:50:38.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404913998,1770673838905,-500.0,0.00017808,2,"2026-02-09T21:50:38.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914000,1770673838915,-500.0,0.00017808,2,"2026-02-09T21:50:38.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914001,1770673838925,-500.0,0.00017808,2,"2026-02-09T21:50:38.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914003,1770673838935,-500.0,0.00017808,2,"2026-02-09T21:50:38.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914004,1770673838954,-500.0,0.00017808,2,"2026-02-09T21:50:38.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914006,1770673838965,-500.0,0.00017808,2,"2026-02-09T21:50:38.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914007,1770673838975,-500.0,0.00017808,2,"2026-02-09T21:50:38.975",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914008,1770673838985,-500.0,0.00017808,2,"2026-02-09T21:50:38.985",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914010,1770673838996,-500.0,0.00017808,2,"2026-02-09T21:50:38.996",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914011,1770673839006,-500.0,0.00017808,2,"2026-02-09T21:50:39.006",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914013,1770673839016,-500.0,0.00017808,2,"2026-02-09T21:50:39.016",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914014,1770673839026,-500.0,0.00017808,2,"2026-02-09T21:50:39.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914015,1770673839036,-500.0,0.00017808,2,"2026-02-09T21:50:39.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914017,1770673839046,-500.0,0.00017808,2,"2026-02-09T21:50:39.046",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914018,1770673839055,-500.0,0.00017808,2,"2026-02-09T21:50:39.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914019,1770673839066,-500.0,0.00017808,2,"2026-02-09T21:50:39.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914021,1770673839076,-500.0,0.00017808,2,"2026-02-09T21:50:39.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914022,1770673839086,-573.58358678,0.00017808,2,"2026-02-09T21:50:39.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914023,1770673839096,-500.0,0.00017808,2,"2026-02-09T21:50:39.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914025,1770673839106,-500.0,0.00017808,2,"2026-02-09T21:50:39.106",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914026,1770673839116,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.116",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914028,1770673839126,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914029,1770673839136,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914030,1770673839146,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914032,1770673839155,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914033,1770673839165,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914034,1770673839175,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914036,1770673839184,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.184",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914037,1770673839195,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.195",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914039,1770673839204,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914040,1770673839214,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914041,1770673839224,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914043,1770673839233,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914044,1770673839243,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914045,1770673839252,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914047,1770673839261,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.261",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914048,1770673839271,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.271",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914050,1770673839280,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.280",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914051,1770673839289,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.289",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914052,1770673839298,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.298",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914054,1770673839307,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914055,1770673839318,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.318",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914056,1770673839327,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.327",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914058,1770673839336,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914059,1770673839345,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914061,1770673839354,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914062,1770673839363,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914063,1770673839373,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914065,1770673839382,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914066,1770673839392,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914068,1770673839402,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914069,1770673839411,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914070,1770673839420,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914072,1770673839429,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914073,1770673839438,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914074,1770673839447,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.447",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914076,1770673839456,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.456",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914077,1770673839466,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.466",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914078,1770673839475,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.475",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914080,1770673839484,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.484",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914081,1770673839494,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.494",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914083,1770673839506,-768.63161632,0.00017808,2,"2026-02-09T21:50:39.506",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914084,1770673839516,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914085,1770673839525,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.525",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914087,1770673839534,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.534",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914088,1770673839543,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.543",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914090,1770673839553,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.553",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914091,1770673839562,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.562",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914092,1770673839571,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.571",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914094,1770673839580,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.580",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914095,1770673839589,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.589",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914096,1770673839598,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.598",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914098,1770673839607,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.607",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914099,1770673839617,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914101,1770673839626,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.626",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914102,1770673839636,-743.01056243,0.00017808,2,"2026-02-09T21:50:39.636",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914103,1770673839647,-866.0,0.00017813,2,"2026-02-09T21:50:39.647",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914105,1770673839656,-813.0,0.00017865,2,"2026-02-09T21:50:39.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914106,1770673839665,-500.0,0.000179,2,"2026-02-09T21:50:39.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914107,1770673839675,-813.0,0.00017928,2,"2026-02-09T21:50:39.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914109,1770673839687,-1432.22,0.00018015,2,"2026-02-09T21:50:39.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914110,1770673839696,-319.57,0.00018018,2,"2026-02-09T21:50:39.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914112,1770673839706,-500.0,0.00018046,2,"2026-02-09T21:50:39.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914113,1770673839716,-200.0,0.00018128,2,"2026-02-09T21:50:39.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914114,1770673839727,-813.0,0.00018227,2,"2026-02-09T21:50:39.727",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914116,1770673839736,-813.0,0.00018237,2,"2026-02-09T21:50:39.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914117,1770673839746,-1432.22,0.00018289,2,"2026-02-09T21:50:39.746",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914119,1770673839755,-500.0,0.0001832,2,"2026-02-09T21:50:39.755",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914120,1770673839764,-813.0,0.00018324,2,"2026-02-09T21:50:39.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914121,1770673839774,-150.0,0.00018329,2,"2026-02-09T21:50:39.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914123,1770673839784,-88592.56,0.00018356,2,"2026-02-09T21:50:39.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914124,1770673839793,-813.0,0.00018443,2,"2026-02-09T21:50:39.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914125,1770673839802,-1600.0,0.00018444,2,"2026-02-09T21:50:39.802",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914127,1770673839812,-1000.0,0.00018483,2,"2026-02-09T21:50:39.812",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914128,1770673839822,-813.0,0.00018522,2,"2026-02-09T21:50:39.822",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914130,1770673839831,-813.0,0.00018526,2,"2026-02-09T21:50:39.831",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914131,1770673839840,-813.0,0.00018527,2,"2026-02-09T21:50:39.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914132,1770673839849,-23680.91,0.00018533,2,"2026-02-09T21:50:39.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914134,1770673839858,-1304.11,0.00018533,2,"2026-02-09T21:50:39.858",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914135,1770673839867,-8214.38,0.00018533,2,"2026-02-09T21:50:39.867",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914136,1770673839877,-813.0,0.00018545,2,"2026-02-09T21:50:39.877",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914138,1770673839890,-587.0,0.00018551,2,"2026-02-09T21:50:39.890",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914139,1770673839901,-1432.22,0.00018563,2,"2026-02-09T21:50:39.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914141,1770673839911,-500.0,0.00018594,2,"2026-02-09T21:50:39.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914142,1770673839921,-813.0,0.00018596,2,"2026-02-09T21:50:39.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914143,1770673839930,-587.0,0.00018622,2,"2026-02-09T21:50:39.930",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914145,1770673839940,-157.33141878,0.00018631,2,"2026-02-09T21:50:39.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914146,1770673839950,-3670.8794247,0.00018737,2,"2026-02-09T21:50:39.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914147,1770673839959,-2351.0,0.00018811,2,"2026-02-09T21:50:39.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914149,1770673839969,-319.57,0.00018837,2,"2026-02-09T21:50:39.969",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914150,1770673839978,-1432.28845931,0.00018837,2,"2026-02-09T21:50:39.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914151,1770673839988,-500.0,0.00018868,2,"2026-02-09T21:50:39.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914153,1770673839997,-813.0,0.00018883,2,"2026-02-09T21:50:39.997",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914154,1770673840007,-155.0,0.00018937,2,"2026-02-09T21:50:40.007",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914156,1770673840017,-813.0,0.00018938,2,"2026-02-09T21:50:40.017",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914157,1770673840026,-813.0,0.00018947,2,"2026-02-09T21:50:40.026",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914158,1770673840036,-1473.0,0.000191,2,"2026-02-09T21:50:40.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914160,1770673840046,-500.0,0.00019142,2,"2026-02-09T21:50:40.046",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914161,1770673840056,-3000.0,0.00019178,2,"2026-02-09T21:50:40.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914162,1770673840066,-150.0,0.00019188,2,"2026-02-09T21:50:40.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914164,1770673840076,-508.13334215,0.00019416,2,"2026-02-09T21:50:40.076",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914165,1770673840085,-1826.62888811,0.00019485,2,"2026-02-09T21:50:40.085",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914166,1770673840094,-300.0,0.00019514,14,"2026-02-09T21:50:40.094",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914168,1770673840104,-319.57,0.00019656,2,"2026-02-09T21:50:40.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914169,1770673840113,-304.43814802,0.00019661,2,"2026-02-09T21:50:40.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914171,1770673840123,-304.43814802,0.00019855,2,"2026-02-09T21:50:40.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914172,1770673840132,-304.43814802,0.0002005,2,"2026-02-09T21:50:40.132",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914173,1770673840141,-1600.0,0.00020288,2,"2026-02-09T21:50:40.141",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914175,1770673840150,-823.0,0.00020292,2,"2026-02-09T21:50:40.150",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914176,1770673840160,-160.0,0.00020299,2,"2026-02-09T21:50:40.160",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914177,1770673840170,-1000.0,0.00020331,2,"2026-02-09T21:50:40.170",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914179,1770673840179,-823.0,0.00020369,2,"2026-02-09T21:50:40.179",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914180,1770673840189,-319.57,0.00020475,2,"2026-02-09T21:50:40.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914181,1770673840198,-1531.56306542,0.00020477,2,"2026-02-09T21:50:40.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914183,1770673840207,-2505.0,0.00020479,2,"2026-02-09T21:50:40.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914184,1770673840216,-166.66,0.00020484,2,"2026-02-09T21:50:40.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914186,1770673840227,-250.0,0.00020568,2,"2026-02-09T21:50:40.227",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914187,1770673840237,-3292.0,0.00020679,2,"2026-02-09T21:50:40.237",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914188,1770673840246,-166.66,0.0002116,2,"2026-02-09T21:50:40.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914190,1770673840255,-421.47037489,0.0002127,2,"2026-02-09T21:50:40.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914191,1770673840264,-283.1965538,0.00021283,2,"2026-02-09T21:50:40.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914192,1770673840273,-319.57,0.00021294,2,"2026-02-09T21:50:40.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914194,1770673840286,-166.66,0.00021836,2,"2026-02-09T21:50:40.286",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914195,1770673840296,-347.25693151,0.0002191,2,"2026-02-09T21:50:40.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914197,1770673840306,-2023.30573995,0.00021917,2,"2026-02-09T21:50:40.306",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914198,1770673840315,-500.0,0.00021918,2,"2026-02-09T21:50:40.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914199,1770673840325,-500.0,0.00021918,2,"2026-02-09T21:50:40.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914201,1770673840334,-500.0,0.00021918,2,"2026-02-09T21:50:40.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914202,1770673840343,-500.0,0.00021918,2,"2026-02-09T21:50:40.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914204,1770673840353,-500.0,0.00021918,2,"2026-02-09T21:50:40.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914205,1770673840364,-500.0,0.00021918,2,"2026-02-09T21:50:40.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914206,1770673840374,-500.0,0.00021918,2,"2026-02-09T21:50:40.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914207,1770673840384,-500.0,0.00021918,2,"2026-02-09T21:50:40.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914208,1770673840393,-500.0,0.00021918,2,"2026-02-09T21:50:40.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914209,1770673840403,-500.0,0.00021918,2,"2026-02-09T21:50:40.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914210,1770673840413,-500.0,0.00021918,2,"2026-02-09T21:50:40.413",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914211,1770673840423,-500.0,0.00021918,2,"2026-02-09T21:50:40.423",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914212,1770673840433,-500.0,0.00021918,2,"2026-02-09T21:50:40.433",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914213,1770673840443,-500.0,0.00021918,2,"2026-02-09T21:50:40.443",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914214,1770673840453,-500.0,0.00021918,2,"2026-02-09T21:50:40.453",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914215,1770673840463,-500.0,0.00021918,2,"2026-02-09T21:50:40.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914216,1770673840473,-500.0,0.00021918,2,"2026-02-09T21:50:40.473",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914217,1770673840482,-500.0,0.00021918,2,"2026-02-09T21:50:40.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914219,1770673840492,-500.0,0.00021918,2,"2026-02-09T21:50:40.492",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914220,1770673840502,-500.0,0.00021918,2,"2026-02-09T21:50:40.502",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914221,1770673840512,-500.0,0.00021918,2,"2026-02-09T21:50:40.512",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914223,1770673840522,-500.0,0.00021918,2,"2026-02-09T21:50:40.522",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914224,1770673840533,-500.0,0.00021918,2,"2026-02-09T21:50:40.533",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914225,1770673840543,-500.0,0.00021918,2,"2026-02-09T21:50:40.543",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914227,1770673840553,-500.0,0.00021918,2,"2026-02-09T21:50:40.553",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914228,1770673840564,-500.0,0.00021918,2,"2026-02-09T21:50:40.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914230,1770673840574,-500.0,0.00021918,2,"2026-02-09T21:50:40.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914231,1770673840584,-500.0,0.00021918,2,"2026-02-09T21:50:40.584",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914232,1770673840595,-257.41311798,0.00021918,2,"2026-02-09T21:50:40.595",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914234,1770673840604,-500.0,0.00021918,2,"2026-02-09T21:50:40.604",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914235,1770673840614,-500.0,0.00021918,2,"2026-02-09T21:50:40.614",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914236,1770673840624,-500.0,0.00021918,2,"2026-02-09T21:50:40.624",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914238,1770673840634,-500.0,0.00021918,2,"2026-02-09T21:50:40.634",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914239,1770673840646,-500.0,0.00021918,2,"2026-02-09T21:50:40.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914241,1770673840657,-500.0,0.00021918,2,"2026-02-09T21:50:40.657",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914242,1770673840666,-500.0,0.00021918,2,"2026-02-09T21:50:40.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914244,1770673840679,-500.0,0.00021918,2,"2026-02-09T21:50:40.679",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914245,1770673840690,-500.0,0.00021918,2,"2026-02-09T21:50:40.690",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914246,1770673840700,-500.0,0.00021918,2,"2026-02-09T21:50:40.700",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914248,1770673840710,-500.0,0.00021918,2,"2026-02-09T21:50:40.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914249,1770673840722,-500.0,0.00021918,2,"2026-02-09T21:50:40.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914250,1770673840733,-500.0,0.00021918,2,"2026-02-09T21:50:40.733",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914252,1770673840743,-500.0,0.00021918,2,"2026-02-09T21:50:40.743",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914253,1770673840753,-500.0,0.00021918,2,"2026-02-09T21:50:40.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914254,1770673840763,-500.0,0.00021918,2,"2026-02-09T21:50:40.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914256,1770673840772,-500.0,0.00021918,2,"2026-02-09T21:50:40.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914257,1770673840782,-500.0,0.00021918,2,"2026-02-09T21:50:40.782",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914259,1770673840793,-500.0,0.00021918,2,"2026-02-09T21:50:40.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914260,1770673840804,-500.0,0.00021918,2,"2026-02-09T21:50:40.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914261,1770673840818,-150.82367977,0.00021918,2,"2026-02-09T21:50:40.818",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914263,1770673840828,-500.0,0.00021918,2,"2026-02-09T21:50:40.828",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914264,1770673840839,-500.0,0.00021918,2,"2026-02-09T21:50:40.839",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914265,1770673840849,-500.0,0.00021918,2,"2026-02-09T21:50:40.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914267,1770673840859,-238.98040886,0.00021918,2,"2026-02-09T21:50:40.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914268,1770673840869,-4259.0,0.00021952,2,"2026-02-09T21:50:40.869",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914269,1770673840880,-155.0,0.00022093,2,"2026-02-09T21:50:40.880",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914271,1770673840891,-319.57,0.00022113,2,"2026-02-09T21:50:40.891",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914272,1770673840901,-1600.0,0.00022133,2,"2026-02-09T21:50:40.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914274,1770673840911,-1000.0,0.00022179,2,"2026-02-09T21:50:40.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914275,1770673840922,-1152.0,0.0002228,2,"2026-02-09T21:50:40.922",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914276,1770673840932,-600.0,0.00022337,2,"2026-02-09T21:50:40.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914278,1770673840942,-166.66,0.00022512,2,"2026-02-09T21:50:40.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914279,1770673840952,-1790.20516189,0.00022631,2,"2026-02-09T21:50:40.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914280,1770673840963,-781.40727372,0.00022692,2,"2026-02-09T21:50:40.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914282,1770673840973,-4609.0,0.00022733,2,"2026-02-09T21:50:40.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914283,1770673840983,-160.0,0.00023,2,"2026-02-09T21:50:40.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914284,1770673840993,-166.66,0.00023188,2,"2026-02-09T21:50:40.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914286,1770673841003,-2394.0,0.00023534,2,"2026-02-09T21:50:41.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914287,1770673841014,-7123.67,0.00023707,2,"2026-02-09T21:50:41.014",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914289,1770673841024,-166.66,0.00023864,2,"2026-02-09T21:50:41.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914290,1770673841037,-3572.15644888,0.00024229,2,"2026-02-09T21:50:41.037",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914291,1770673841047,-1613.0,0.00024371,2,"2026-02-09T21:50:41.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914293,1770673841057,-500.0,0.00024601,2,"2026-02-09T21:50:41.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914294,1770673841072,-222.53,0.00024906,2,"2026-02-09T21:50:41.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914296,1770673841083,-193.49,0.00024927,2,"2026-02-09T21:50:41.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914297,1770673841093,-6453.0,0.00024992,2,"2026-02-09T21:50:41.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914299,1770673841103,-1531.56306542,0.00025271,2,"2026-02-09T21:50:41.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914300,1770673841112,-402.05,0.00025283,2,"2026-02-09T21:50:41.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914301,1770673841123,-204.57,0.00025717,2,"2026-02-09T21:50:41.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914303,1770673841133,-5354.10773587,0.00025827,2,"2026-02-09T21:50:41.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914304,1770673841143,-1412.0,0.00026628,2,"2026-02-09T21:50:41.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914306,1770673841152,-616.0,0.00026628,2,"2026-02-09T21:50:41.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914307,1770673841162,-3485.0,0.00026628,2,"2026-02-09T21:50:41.162",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914308,1770673841171,-1337.461,0.00026628,2,"2026-02-09T21:50:41.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914310,1770673841182,-1283.072,0.00026628,2,"2026-02-09T21:50:41.182",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914311,1770673841192,-264.35,0.00026628,2,"2026-02-09T21:50:41.192",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914312,1770673841202,-2448.0,0.00026628,2,"2026-02-09T21:50:41.202",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914314,1770673841212,-3256.0,0.00026628,2,"2026-02-09T21:50:41.212",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914315,1770673841222,-2258.0,0.00026657,2,"2026-02-09T21:50:41.222",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914317,1770673841233,-150.0,0.00027369,2,"2026-02-09T21:50:41.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914318,1770673841243,-300.0,0.00027397,2,"2026-02-09T21:50:41.243",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914319,1770673841252,-519.65,0.00027397,2,"2026-02-09T21:50:41.252",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914321,1770673841264,-5617.35053977,0.00027425,2,"2026-02-09T21:50:41.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914322,1770673841275,-9035.0,0.00027474,2,"2026-02-09T21:50:41.275",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914324,1770673841285,-600.0,0.00027608,2,"2026-02-09T21:50:41.285",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914325,1770673841294,-155.0,0.00028406,2,"2026-02-09T21:50:41.294",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914327,1770673841305,-214.01952769,0.00028767,2,"2026-02-09T21:50:41.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914328,1770673841315,-6751.31954044,0.00029023,2,"2026-02-09T21:50:41.315",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914329,1770673841325,-3162.0,0.00029158,2,"2026-02-09T21:50:41.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914331,1770673841335,-304.43814802,0.00029199,2,"2026-02-09T21:50:41.335",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914332,1770673841345,-1412.0,0.00029628,2,"2026-02-09T21:50:41.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914333,1770673841355,-616.0,0.00029628,2,"2026-02-09T21:50:41.355",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914335,1770673841365,-3485.0,0.00029628,2,"2026-02-09T21:50:41.365",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914336,1770673841375,-1336.0,0.00029628,2,"2026-02-09T21:50:41.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914338,1770673841385,-1272.0,0.00029628,2,"2026-02-09T21:50:41.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914339,1770673841395,-150.0,0.00029628,2,"2026-02-09T21:50:41.395",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914340,1770673841404,-2448.0,0.00029628,2,"2026-02-09T21:50:41.404",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914342,1770673841415,-3256.0,0.00029628,2,"2026-02-09T21:50:41.415",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914343,1770673841425,-781.40727372,0.0002988,2,"2026-02-09T21:50:41.425",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914345,1770673841435,-153.58,0.0003,2,"2026-02-09T21:50:41.435",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914346,1770673841444,-1531.56306542,0.00030066,2,"2026-02-09T21:50:41.444",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914347,1770673841455,-12649.0,0.00030203,2,"2026-02-09T21:50:41.455",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914349,1770673841464,-1000.0,0.00030565,2,"2026-02-09T21:50:41.464",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914350,1770673841475,-7136.05902286,0.00030621,2,"2026-02-09T21:50:41.475",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914351,1770673841485,-1243.0,0.00031893,2,"2026-02-09T21:50:41.485",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914353,1770673841495,-7885.28854125,0.00032219,2,"2026-02-09T21:50:41.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914354,1770673841505,-193.49,0.00032221,2,"2026-02-09T21:50:41.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914356,1770673841515,-500.0,0.00032438,2,"2026-02-09T21:50:41.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914357,1770673841525,-510.0,0.00032616,2,"2026-02-09T21:50:41.525",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914358,1770673841534,-1144.598,0.00032628,2,"2026-02-09T21:50:41.534",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914360,1770673841545,-616.0,0.00032628,2,"2026-02-09T21:50:41.545",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914361,1770673841555,-3485.0,0.00032628,2,"2026-02-09T21:50:41.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914362,1770673841568,-1336.0,0.00032628,2,"2026-02-09T21:50:41.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914364,1770673841579,-1272.0,0.00032628,2,"2026-02-09T21:50:41.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914365,1770673841589,-2445.0,0.00032628,2,"2026-02-09T21:50:41.589",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914367,1770673841599,-3253.0,0.00032628,2,"2026-02-09T21:50:41.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914368,1770673841609,-800.0,0.000327,5,"2026-02-09T21:50:41.609",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914369,1770673841619,-402.05,0.00032863,2,"2026-02-09T21:50:41.619",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914371,1770673841630,-500.0,0.00032877,2,"2026-02-09T21:50:41.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914372,1770673841642,-500.0,0.00032877,2,"2026-02-09T21:50:41.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914374,1770673841654,-500.0,0.00032877,2,"2026-02-09T21:50:41.654",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914375,1770673841664,-500.0,0.00032877,2,"2026-02-09T21:50:41.664",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914376,1770673841674,-500.0,0.00032877,2,"2026-02-09T21:50:41.674",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914378,1770673841686,-361.709847,0.00032877,2,"2026-02-09T21:50:41.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914379,1770673841696,-3350.69333007,0.00032879,2,"2026-02-09T21:50:41.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914381,1770673841706,-181.59,0.000329,14,"2026-02-09T21:50:41.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914382,1770673841718,-5239.0,0.00033204,3,"2026-02-09T21:50:41.718",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914383,1770673841730,-802.64621721,0.00033796,5,"2026-02-09T21:50:41.730",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914385,1770673841739,-8918.01030985,0.00033817,2,"2026-02-09T21:50:41.739",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914386,1770673841749,-498.9,0.0003396,2,"2026-02-09T21:50:41.749",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914387,1770673841759,-1000.0,0.00034553,2,"2026-02-09T21:50:41.759",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914389,1770673841769,-1000.0,0.00034553,2,"2026-02-09T21:50:41.769",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914390,1770673841778,-1000.0,0.00034553,2,"2026-02-09T21:50:41.778",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914392,1770673841788,-1000.0,0.00034553,2,"2026-02-09T21:50:41.788",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914393,1770673841797,-1000.0,0.00034553,2,"2026-02-09T21:50:41.797",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914394,1770673841808,-1000.0,0.0003461,2,"2026-02-09T21:50:41.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914396,1770673841821,-1000.0,0.0003461,2,"2026-02-09T21:50:41.821",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914397,1770673841830,-1000.0,0.0003461,2,"2026-02-09T21:50:41.830",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914398,1770673841840,-1000.0,0.0003461,2,"2026-02-09T21:50:41.840",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914400,1770673841850,-1000.0,0.0003461,2,"2026-02-09T21:50:41.850",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914401,1770673841860,-222.52686723,0.00034681,2,"2026-02-09T21:50:41.860",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914403,1770673841870,-1531.56306542,0.00034861,2,"2026-02-09T21:50:41.870",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914404,1770673841879,-150.0,0.00034904,2,"2026-02-09T21:50:41.879",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914405,1770673841889,-500.0,0.00035,2,"2026-02-09T21:50:41.889",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914407,1770673841899,-498.9,0.0003504,2,"2026-02-09T21:50:41.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914408,1770673841909,-3510.0,0.000351,3,"2026-02-09T21:50:41.909",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914410,1770673841920,-9019.25754207,0.00035415,2,"2026-02-09T21:50:41.920",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914411,1770673841930,-7123.67,0.00035488,2,"2026-02-09T21:50:41.930",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914412,1770673841939,-3718.07367839,0.00035528,2,"2026-02-09T21:50:41.939",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914414,1770673841949,-2361.1,0.00035616,30,"2026-02-09T21:50:41.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914415,1770673841959,-3814.0,0.00035625,5,"2026-02-09T21:50:41.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914417,1770673841969,-3485.0,0.00035628,2,"2026-02-09T21:50:41.969",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914418,1770673841979,-1336.0,0.00035628,2,"2026-02-09T21:50:41.979",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914419,1770673841989,-1272.0,0.00035628,2,"2026-02-09T21:50:41.989",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914421,1770673841999,-5529.0,0.000358,5,"2026-02-09T21:50:41.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914422,1770673842008,-2000.0,0.000359,2,"2026-02-09T21:50:42.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914423,1770673842018,-498.9,0.0003612,2,"2026-02-09T21:50:42.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914425,1770673842028,-180.0,0.00036158,15,"2026-02-09T21:50:42.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914426,1770673842038,-3077.562,0.00036531,45,"2026-02-09T21:50:42.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914428,1770673842047,-510.0,0.00036565,6,"2026-02-09T21:50:42.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914429,1770673842058,-164.61,0.000366,30,"2026-02-09T21:50:42.058",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914430,1770673842071,-150.0,0.00036649,2,"2026-02-09T21:50:42.071",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914432,1770673842081,-10153.22654288,0.00037012,2,"2026-02-09T21:50:42.081",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914433,1770673842091,-781.40727372,0.00037068,10,"2026-02-09T21:50:42.091",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914434,1770673842102,-3718.07367837,0.00037313,2,"2026-02-09T21:50:42.102",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914436,1770673842113,-1999.0,0.00038356,120,"2026-02-09T21:50:42.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914437,1770673842123,-150.0,0.00038482,2,"2026-02-09T21:50:42.123",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914439,1770673842133,-1000.0,0.00038516,2,"2026-02-09T21:50:42.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914440,1770673842143,-10699.96159684,0.0003861,2,"2026-02-09T21:50:42.143",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914441,1770673842155,-3485.0,0.00038628,2,"2026-02-09T21:50:42.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914443,1770673842165,-1336.0,0.00038628,2,"2026-02-09T21:50:42.165",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914444,1770673842175,-1272.0,0.00038628,2,"2026-02-09T21:50:42.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914445,1770673842185,-614.71,0.000388,30,"2026-02-09T21:50:42.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914447,1770673842195,-500.0,0.000388,5,"2026-02-09T21:50:42.195",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914448,1770673842206,-332.67025276,0.000388,5,"2026-02-09T21:50:42.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914450,1770673842216,-500.0,0.000388,5,"2026-02-09T21:50:42.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914451,1770673842226,-500.0,0.000388,5,"2026-02-09T21:50:42.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914452,1770673842236,-622.18622774,0.000388,5,"2026-02-09T21:50:42.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914454,1770673842246,-614.51163375,0.000388,5,"2026-02-09T21:50:42.246",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914455,1770673842256,-166.55591118,0.000388,2,"2026-02-09T21:50:42.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914456,1770673842266,-412.57925422,0.000388,5,"2026-02-09T21:50:42.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914458,1770673842276,-500.0,0.000388,5,"2026-02-09T21:50:42.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914459,1770673842286,-500.0,0.000388,5,"2026-02-09T21:50:42.286",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914460,1770673842296,-500.0,0.000388,5,"2026-02-09T21:50:42.296",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914462,1770673842307,-500.0,0.000388,5,"2026-02-09T21:50:42.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914463,1770673842320,-500.0,0.000388,5,"2026-02-09T21:50:42.320",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914465,1770673842330,-500.0,0.000388,2,"2026-02-09T21:50:42.330",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914466,1770673842340,-500.0,0.000388,5,"2026-02-09T21:50:42.340",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914467,1770673842350,-3718.07367837,0.00039098,2,"2026-02-09T21:50:42.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914469,1770673842360,-1000.0,0.00039348,5,"2026-02-09T21:50:42.360",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914470,1770673842371,-1000.0,0.00039348,5,"2026-02-09T21:50:42.371",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914472,1770673842381,-1000.0,0.00039348,5,"2026-02-09T21:50:42.381",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914473,1770673842391,-1000.0,0.00039348,5,"2026-02-09T21:50:42.391",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914474,1770673842401,-1000.0,0.00039348,5,"2026-02-09T21:50:42.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914476,1770673842411,-1051.62801628,0.00039348,5,"2026-02-09T21:50:42.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914477,1770673842422,-1000.0,0.00039348,2,"2026-02-09T21:50:42.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914478,1770673842432,-1000.0,0.00039348,5,"2026-02-09T21:50:42.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914480,1770673842442,-2000.0,0.000396,2,"2026-02-09T21:50:42.442",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914481,1770673842453,-1531.56306542,0.00039655,2,"2026-02-09T21:50:42.453",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914482,1770673842463,-150.0,0.0003985,2,"2026-02-09T21:50:42.463",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914483,1770673842472,-150.0,0.0003985,2,"2026-02-09T21:50:42.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914484,1770673842483,-197.2441635,0.0003985,2,"2026-02-09T21:50:42.483",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914485,1770673842493,-1500.0,0.00039896,5,"2026-02-09T21:50:42.493",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914486,1770673842503,-1500.0,0.00039896,5,"2026-02-09T21:50:42.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914488,1770673842514,-1500.0,0.00039896,5,"2026-02-09T21:50:42.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914489,1770673842525,-1509.37664533,0.00039896,5,"2026-02-09T21:50:42.525",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914490,1770673842535,-1500.0,0.00039896,5,"2026-02-09T21:50:42.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914491,1770673842546,-1500.0,0.00039896,2,"2026-02-09T21:50:42.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914492,1770673842556,-1500.0,0.00039896,5,"2026-02-09T21:50:42.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914494,1770673842569,-1247.38,0.0004,120,"2026-02-09T21:50:42.569",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914495,1770673842579,-4623.79,0.0004,120,"2026-02-09T21:50:42.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914496,1770673842590,-500.0,0.0004,2,"2026-02-09T21:50:42.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914498,1770673842601,-300.0,0.000401,2,"2026-02-09T21:50:42.601",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914499,1770673842611,-853.10618091,0.000401,2,"2026-02-09T21:50:42.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914500,1770673842622,-305.17282609,0.000401,2,"2026-02-09T21:50:42.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914501,1770673842633,-300.0,0.000401,2,"2026-02-09T21:50:42.633",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914502,1770673842646,-881.82002945,0.000401,2,"2026-02-09T21:50:42.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914503,1770673842666,-300.0,0.000401,2,"2026-02-09T21:50:42.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914504,1770673842683,-300.0,0.000401,2,"2026-02-09T21:50:42.683",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914511,1770673842876,-300.0,0.000401,2,"2026-02-09T21:50:42.876",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914512,1770673842892,-300.0,0.000401,2,"2026-02-09T21:50:42.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914513,1770673842904,-306.34825984,0.000401,2,"2026-02-09T21:50:42.904",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914514,1770673842915,-300.0,0.000401,2,"2026-02-09T21:50:42.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914516,1770673842926,-300.0,0.000401,2,"2026-02-09T21:50:42.926",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914517,1770673842937,-457.40429292,0.000401,2,"2026-02-09T21:50:42.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914518,1770673842949,-300.0,0.000401,2,"2026-02-09T21:50:42.949",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914519,1770673842958,-300.0,0.000401,2,"2026-02-09T21:50:42.958",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914520,1770673842968,-300.0,0.000401,2,"2026-02-09T21:50:42.968",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914522,1770673842977,-300.0,0.000401,2,"2026-02-09T21:50:42.977",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914523,1770673842988,-370.28201213,0.000401,2,"2026-02-09T21:50:42.988",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914524,1770673842998,-300.0,0.000401,2,"2026-02-09T21:50:42.998",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914526,1770673843008,-300.0,0.000401,2,"2026-02-09T21:50:43.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914527,1770673843017,-300.0,0.000401,2,"2026-02-09T21:50:43.017",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914528,1770673843027,-517.04147964,0.000401,2,"2026-02-09T21:50:43.027",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914529,1770673843038,-305.32494931,0.000401,2,"2026-02-09T21:50:43.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914530,1770673843048,-300.0,0.000401,2,"2026-02-09T21:50:43.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914531,1770673843059,-300.0,0.000401,2,"2026-02-09T21:50:43.059",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914532,1770673843073,-300.0,0.000401,2,"2026-02-09T21:50:43.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914534,1770673843083,-300.0,0.000401,2,"2026-02-09T21:50:43.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914535,1770673843093,-300.0,0.000401,2,"2026-02-09T21:50:43.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914536,1770673843103,-300.0,0.000401,2,"2026-02-09T21:50:43.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914537,1770673843113,-572.19561471,0.000401,2,"2026-02-09T21:50:43.113",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914539,1770673843122,-300.0,0.000401,2,"2026-02-09T21:50:43.122",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914540,1770673843132,-381.72030809,0.000401,2,"2026-02-09T21:50:43.132",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914541,1770673843142,-300.0,0.000401,2,"2026-02-09T21:50:43.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914542,1770673843152,-300.0,0.000401,2,"2026-02-09T21:50:43.152",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914543,1770673843162,-1078.78219747,0.000401,2,"2026-02-09T21:50:43.162",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914544,1770673843171,-300.0,0.000401,2,"2026-02-09T21:50:43.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914546,1770673843182,-853.10618091,0.000401,2,"2026-02-09T21:50:43.182",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914547,1770673843191,-300.0,0.000401,2,"2026-02-09T21:50:43.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914548,1770673843201,-300.0,0.000401,2,"2026-02-09T21:50:43.201",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914550,1770673843213,-305.17282609,0.000401,2,"2026-02-09T21:50:43.213",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914551,1770673843224,-881.82002945,0.000401,2,"2026-02-09T21:50:43.224",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914552,1770673843233,-300.0,0.000401,2,"2026-02-09T21:50:43.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914553,1770673843244,-300.0,0.000401,2,"2026-02-09T21:50:43.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914554,1770673843254,-300.0,0.000401,2,"2026-02-09T21:50:43.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914556,1770673843264,-300.0,0.000401,2,"2026-02-09T21:50:43.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914557,1770673843273,-306.34825984,0.000401,2,"2026-02-09T21:50:43.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914558,1770673843282,-300.0,0.000401,2,"2026-02-09T21:50:43.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914560,1770673843292,-300.0,0.000401,2,"2026-02-09T21:50:43.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914561,1770673843301,-457.40429292,0.000401,2,"2026-02-09T21:50:43.301",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914562,1770673843311,-300.0,0.000401,2,"2026-02-09T21:50:43.311",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914563,1770673843324,-300.0,0.000401,2,"2026-02-09T21:50:43.324",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914565,1770673843334,-300.0,0.000401,2,"2026-02-09T21:50:43.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914566,1770673843344,-300.0,0.000401,2,"2026-02-09T21:50:43.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914567,1770673843354,-370.28201213,0.000401,2,"2026-02-09T21:50:43.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914568,1770673843363,-300.0,0.000401,2,"2026-02-09T21:50:43.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914570,1770673843373,-300.0,0.000401,2,"2026-02-09T21:50:43.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914571,1770673843383,-301.23008757,0.000401,2,"2026-02-09T21:50:43.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914572,1770673843393,-11287.19554369,0.00040208,2,"2026-02-09T21:50:43.393",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914573,1770673843403,-193.49,0.00040335,14,"2026-02-09T21:50:43.403",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914575,1770673843413,-150.0,0.00040406,2,"2026-02-09T21:50:43.413",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914576,1770673843422,-2000.0,0.00040444,5,"2026-02-09T21:50:43.422",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914577,1770673843432,-2000.0,0.00040444,5,"2026-02-09T21:50:43.432",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914579,1770673843442,-2000.0,0.00040444,5,"2026-02-09T21:50:43.442",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914581,1770673843451,-2000.0,0.00040444,5,"2026-02-09T21:50:43.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914582,1770673843460,-2000.0,0.00040444,2,"2026-02-09T21:50:43.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914583,1770673843470,-2000.0,0.00040444,5,"2026-02-09T21:50:43.470",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914584,1770673843481,-116718.23,0.000405,2,"2026-02-09T21:50:43.481",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914586,1770673843490,-510.0,0.00040514,11,"2026-02-09T21:50:43.490",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914587,1770673843500,-1999.0,0.00040547,120,"2026-02-09T21:50:43.500",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914588,1770673843510,-3449.0,0.000408,7,"2026-02-09T21:50:43.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914590,1770673843519,-730.25,0.00040832,30,"2026-02-09T21:50:43.519",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914591,1770673843529,-3718.07367837,0.00040883,2,"2026-02-09T21:50:43.529",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914592,1770673843539,-116718.23,0.000409,14,"2026-02-09T21:50:43.539",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914594,1770673843549,-2462.0003218,0.00040992,5,"2026-02-09T21:50:43.549",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914595,1770673843558,-2500.0,0.00040992,5,"2026-02-09T21:50:43.558",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914596,1770673843569,-2500.0,0.00040992,5,"2026-02-09T21:50:43.569",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914597,1770673843579,-2500.0,0.00040992,5,"2026-02-09T21:50:43.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914599,1770673843589,-1746.94109686,0.00040992,2,"2026-02-09T21:50:43.589",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914600,1770673843599,-2500.0,0.00040992,5,"2026-02-09T21:50:43.599",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914601,1770673843609,-268.03,0.00040992,14,"2026-02-09T21:50:43.609",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914602,1770673843618,-160.0,0.00041,120,"2026-02-09T21:50:43.618",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914604,1770673843628,-160.0,0.00041,120,"2026-02-09T21:50:43.628",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914605,1770673843638,-160.0,0.00041,30,"2026-02-09T21:50:43.638",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914606,1770673843650,-193.49,0.00041156,14,"2026-02-09T21:50:43.650",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914608,1770673843661,-164.61,0.000412,30,"2026-02-09T21:50:43.661",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914609,1770673843670,-242.10038489,0.0004154,10,"2026-02-09T21:50:43.670",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914610,1770673843681,-3000.0,0.0004154,10,"2026-02-09T21:50:43.681",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914611,1770673843691,-3000.0,0.0004154,10,"2026-02-09T21:50:43.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914613,1770673843701,-1500.0,0.0004154,10,"2026-02-09T21:50:43.701",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914614,1770673843710,-268.03,0.0004154,14,"2026-02-09T21:50:43.710",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914615,1770673843722,-1000.0,0.00041566,3,"2026-02-09T21:50:43.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914617,1770673843732,-116718.23,0.000416,2,"2026-02-09T21:50:43.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914618,1770673843742,-1505.71,0.00041628,2,"2026-02-09T21:50:43.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914619,1770673843752,-11411.0,0.000417,117,"2026-02-09T21:50:43.752",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914620,1770673843763,-12421.16454451,0.00041806,2,"2026-02-09T21:50:43.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914622,1770673843773,-500.0,0.00042,2,"2026-02-09T21:50:43.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914623,1770673843783,-3500.0,0.00042088,10,"2026-02-09T21:50:43.783",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914624,1770673843793,-3500.0,0.00042088,10,"2026-02-09T21:50:43.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914626,1770673843803,-268.03,0.00042088,14,"2026-02-09T21:50:43.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914627,1770673843813,-2000.0,0.000421,7,"2026-02-09T21:50:43.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914628,1770673843825,-150.0,0.00042426,120,"2026-02-09T21:50:43.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914630,1770673843834,-5008.15573244,0.0004253,8,"2026-02-09T21:50:43.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914631,1770673843844,-5000.0,0.0004253,12,"2026-02-09T21:50:43.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914632,1770673843853,-5000.0,0.0004253,11,"2026-02-09T21:50:43.853",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914633,1770673843863,-5000.0,0.0004253,12,"2026-02-09T21:50:43.863",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914635,1770673843872,-5000.0,0.0004253,6,"2026-02-09T21:50:43.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914636,1770673843882,-961.5,0.00042608,60,"2026-02-09T21:50:43.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914637,1770673843892,-2536.56860096,0.00042636,10,"2026-02-09T21:50:43.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914638,1770673843902,-371.59526057,0.00042636,10,"2026-02-09T21:50:43.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914640,1770673843911,-3718.07367837,0.00042668,2,"2026-02-09T21:50:43.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914641,1770673843921,-116718.23,0.000427,2,"2026-02-09T21:50:43.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914642,1770673843937,-1999.0,0.00042739,120,"2026-02-09T21:50:43.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914644,1770673843958,-500.0,0.0004274,2,"2026-02-09T21:50:43.958",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914646,1770673843978,-1000.0,0.00042941,120,"2026-02-09T21:50:43.978",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914647,1770673843990,-160.0,0.00043,10,"2026-02-09T21:50:43.990",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914649,1770673844002,-500.0,0.00043,2,"2026-02-09T21:50:44.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914650,1770673844013,-150.0,0.00043021,30,"2026-02-09T21:50:44.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914651,1770673844022,-150.0,0.00043021,30,"2026-02-09T21:50:44.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914654,1770673844036,-150.0,0.00043021,30,"2026-02-09T21:50:44.036",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914656,1770673844046,-150.0,0.00043021,30,"2026-02-09T21:50:44.046",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914658,1770673844059,-150.0,0.00043021,30,"2026-02-09T21:50:44.059",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914659,1770673844070,-150.0,0.00043021,30,"2026-02-09T21:50:44.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914661,1770673844081,-350.0,0.00043079,5,"2026-02-09T21:50:44.081",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914663,1770673844093,-31501.0,0.00043108,30,"2026-02-09T21:50:44.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914665,1770673844103,-26372.23109017,0.00043221,30,"2026-02-09T21:50:44.103",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914667,1770673844115,-2000.0,0.000433,2,"2026-02-09T21:50:44.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914668,1770673844126,-2171.8836588,0.00043336,2,"2026-02-09T21:50:44.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914669,1770673844136,-2000.0,0.000434,7,"2026-02-09T21:50:44.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914671,1770673844147,-116718.23,0.000434,2,"2026-02-09T21:50:44.147",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914672,1770673844157,-1978.62,0.000434,30,"2026-02-09T21:50:44.157",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914673,1770673844168,-12481.91288384,0.00043404,2,"2026-02-09T21:50:44.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914674,1770673844179,-1022.8234321,0.00043452,2,"2026-02-09T21:50:44.179",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914675,1770673844190,-280.4188973,0.00043452,2,"2026-02-09T21:50:44.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914677,1770673844201,-214.40987323,0.00043452,2,"2026-02-09T21:50:44.201",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914678,1770673844212,-176.75618032,0.00043452,8,"2026-02-09T21:50:44.212",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914679,1770673844222,-753.12,0.00043493,30,"2026-02-09T21:50:44.222",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914681,1770673844233,-354.4328496,0.00043497,2,"2026-02-09T21:50:44.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914682,1770673844244,-53210.5360852,0.00043524,2,"2026-02-09T21:50:44.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914683,1770673844255,-272400.6859407,0.00043524,2,"2026-02-09T21:50:44.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914685,1770673844265,-31501.0,0.00043552,30,"2026-02-09T21:50:44.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914686,1770673844276,-10000.0,0.00043676,120,"2026-02-09T21:50:44.276",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914687,1770673844286,-200.0,0.00043782,120,"2026-02-09T21:50:44.286",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914688,1770673844295,-1680.0,0.00043836,120,"2026-02-09T21:50:44.295",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914689,1770673844305,-151.0,0.00043897,120,"2026-02-09T21:50:44.305",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914690,1770673844317,-1978.62,0.000439,30,"2026-02-09T21:50:44.317",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914691,1770673844327,-1022.82343209,0.00043953,2,"2026-02-09T21:50:44.327",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914693,1770673844336,-280.41889729,0.00043953,2,"2026-02-09T21:50:44.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914694,1770673844345,-500.0,0.00043973,10,"2026-02-09T21:50:44.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914695,1770673844354,-500.0,0.00043973,10,"2026-02-09T21:50:44.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914696,1770673844364,-500.0,0.00043973,5,"2026-02-09T21:50:44.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914697,1770673844373,-500.0,0.00043973,10,"2026-02-09T21:50:44.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914699,1770673844383,-500.0,0.00043973,10,"2026-02-09T21:50:44.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914700,1770673844392,-163.65747964,0.00043973,2,"2026-02-09T21:50:44.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914701,1770673844402,-500.0,0.00043973,10,"2026-02-09T21:50:44.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914703,1770673844411,-500.0,0.00043973,10,"2026-02-09T21:50:44.411",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914704,1770673844420,-560.35291528,0.00043973,10,"2026-02-09T21:50:44.420",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914705,1770673844430,-522.93765474,0.00043973,10,"2026-02-09T21:50:44.430",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914706,1770673844439,-500.0,0.00043973,10,"2026-02-09T21:50:44.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914708,1770673844448,-500.0,0.00043973,10,"2026-02-09T21:50:44.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914709,1770673844458,-500.0,0.00043973,10,"2026-02-09T21:50:44.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914710,1770673844467,-500.0,0.00043973,10,"2026-02-09T21:50:44.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914711,1770673844476,-150.38423359,0.00043973,8,"2026-02-09T21:50:44.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914713,1770673844486,-161.65071638,0.00043973,10,"2026-02-09T21:50:44.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914714,1770673844495,-500.0,0.00043973,10,"2026-02-09T21:50:44.495",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914715,1770673844505,-500.0,0.00043973,10,"2026-02-09T21:50:44.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914716,1770673844515,-500.0,0.00043973,10,"2026-02-09T21:50:44.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914718,1770673844524,-500.0,0.00043973,10,"2026-02-09T21:50:44.524",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914719,1770673844534,-500.0,0.00043973,10,"2026-02-09T21:50:44.534",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914720,1770673844544,-500.0,0.00043973,10,"2026-02-09T21:50:44.544",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914721,1770673844554,-500.0,0.00043973,10,"2026-02-09T21:50:44.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914723,1770673844563,-500.0,0.00043973,10,"2026-02-09T21:50:44.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914724,1770673844574,-501.14168715,0.00043973,10,"2026-02-09T21:50:44.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914725,1770673844583,-500.0,0.00043973,10,"2026-02-09T21:50:44.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914727,1770673844592,-500.0,0.00043973,10,"2026-02-09T21:50:44.592",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914728,1770673844602,-500.0,0.00043973,3,"2026-02-09T21:50:44.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914729,1770673844611,-500.63616897,0.00043973,10,"2026-02-09T21:50:44.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914730,1770673844621,-500.0,0.00043973,10,"2026-02-09T21:50:44.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914732,1770673844631,-500.0,0.00043973,10,"2026-02-09T21:50:44.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914733,1770673844643,-500.0,0.00043973,5,"2026-02-09T21:50:44.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914734,1770673844655,-500.0,0.00043973,10,"2026-02-09T21:50:44.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914735,1770673844665,-500.79748844,0.00043973,10,"2026-02-09T21:50:44.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914737,1770673844675,-500.0,0.00043973,10,"2026-02-09T21:50:44.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914738,1770673844686,-550.61684817,0.00043973,10,"2026-02-09T21:50:44.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914739,1770673844695,-168.21899849,0.00043973,10,"2026-02-09T21:50:44.695",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914741,1770673844705,-185.78488201,0.00043973,10,"2026-02-09T21:50:44.705",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914742,1770673844716,-558.99399893,0.00043973,10,"2026-02-09T21:50:44.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914743,1770673844726,-500.0,0.00043973,10,"2026-02-09T21:50:44.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914744,1770673844736,-160.80506281,0.00043973,10,"2026-02-09T21:50:44.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914746,1770673844745,-513.56781656,0.00043973,10,"2026-02-09T21:50:44.745",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914747,1770673844754,-150.0,0.00043973,10,"2026-02-09T21:50:44.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914748,1770673844765,-486.83383404,0.00043973,10,"2026-02-09T21:50:44.765",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914749,1770673844774,-500.0,0.00043973,10,"2026-02-09T21:50:44.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914751,1770673844784,-500.0,0.00043973,10,"2026-02-09T21:50:44.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914752,1770673844794,-565.74537999,0.00043973,10,"2026-02-09T21:50:44.794",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914753,1770673844803,-500.0,0.00043973,10,"2026-02-09T21:50:44.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914755,1770673844813,-500.0,0.00043973,10,"2026-02-09T21:50:44.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914756,1770673844824,-160.98497887,0.00043973,10,"2026-02-09T21:50:44.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914757,1770673844834,-594.14235028,0.00043973,10,"2026-02-09T21:50:44.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914759,1770673844843,-500.0,0.00043973,10,"2026-02-09T21:50:44.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914760,1770673844852,-500.0,0.00043973,10,"2026-02-09T21:50:44.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914761,1770673844862,-500.0,0.00043973,10,"2026-02-09T21:50:44.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914762,1770673844872,-500.0,0.00043973,10,"2026-02-09T21:50:44.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914763,1770673844881,-31501.0,0.00043997,30,"2026-02-09T21:50:44.881",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914764,1770673844891,-4125.72916888,0.00044,60,"2026-02-09T21:50:44.891",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914765,1770673844901,-303.85496131,0.00044,120,"2026-02-09T21:50:44.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914766,1770673844911,-300.100539,0.00044092,120,"2026-02-09T21:50:44.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914767,1770673844921,-164.61,0.000441,30,"2026-02-09T21:50:44.921",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914768,1770673844931,-116718.23,0.000441,2,"2026-02-09T21:50:44.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914769,1770673844941,-350.0,0.0004413,6,"2026-02-09T21:50:44.941",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914770,1770673844950,-7081.86314391,0.0004417,2,"2026-02-09T21:50:44.950",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914771,1770673844963,-833.33334,0.0004421,120,"2026-02-09T21:50:44.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914773,1770673844975,-781.40727372,0.00044256,19,"2026-02-09T21:50:44.975",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914774,1770673844987,-800.0,0.00044341,16,"2026-02-09T21:50:44.987",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914775,1770673845000,-800.0,0.00044341,16,"2026-02-09T21:50:45.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914776,1770673845011,-800.0,0.00044341,16,"2026-02-09T21:50:45.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914777,1770673845023,-800.0,0.00044341,16,"2026-02-09T21:50:45.023",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914778,1770673845035,-800.0,0.00044341,16,"2026-02-09T21:50:45.035",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914779,1770673845046,-800.0,0.00044341,16,"2026-02-09T21:50:45.046",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914780,1770673845057,-800.0,0.00044341,16,"2026-02-09T21:50:45.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914781,1770673845070,-800.0,0.00044341,16,"2026-02-09T21:50:45.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914782,1770673845081,-800.0,0.00044341,32,"2026-02-09T21:50:45.081",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914783,1770673845093,-1385.51985563,0.00044346,7,"2026-02-09T21:50:45.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914784,1770673845104,-500.0,0.00044356,120,"2026-02-09T21:50:45.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914785,1770673845117,-521.78057054,0.00044356,120,"2026-02-09T21:50:45.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914786,1770673845129,-537.06231793,0.00044356,120,"2026-02-09T21:50:45.129",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914787,1770673845141,-500.0,0.00044356,120,"2026-02-09T21:50:45.141",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914789,1770673845154,-500.0,0.00044356,120,"2026-02-09T21:50:45.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914790,1770673845166,-500.0,0.00044356,120,"2026-02-09T21:50:45.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914791,1770673845176,-500.0,0.00044356,120,"2026-02-09T21:50:45.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914792,1770673845189,-500.0,0.00044356,120,"2026-02-09T21:50:45.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914793,1770673845200,-500.0,0.00044356,120,"2026-02-09T21:50:45.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914794,1770673845210,-500.0,0.00044356,120,"2026-02-09T21:50:45.210",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914795,1770673845220,-500.0,0.00044356,120,"2026-02-09T21:50:45.220",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914796,1770673845230,-339.43669304,0.00044356,120,"2026-02-09T21:50:45.230",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914797,1770673845242,-500.0,0.00044356,120,"2026-02-09T21:50:45.242",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914798,1770673845254,-500.0,0.00044356,120,"2026-02-09T21:50:45.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914799,1770673845265,-500.0,0.00044356,120,"2026-02-09T21:50:45.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914800,1770673845277,-500.0,0.00044356,120,"2026-02-09T21:50:45.277",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914801,1770673845288,-500.0,0.00044356,120,"2026-02-09T21:50:45.288",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914802,1770673845300,-500.0,0.00044356,120,"2026-02-09T21:50:45.300",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914803,1770673845313,-500.0,0.00044356,120,"2026-02-09T21:50:45.313",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914805,1770673845325,-500.0,0.00044356,120,"2026-02-09T21:50:45.325",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914806,1770673845337,-500.0,0.00044356,120,"2026-02-09T21:50:45.337",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914807,1770673845348,-465.11410417,0.00044356,120,"2026-02-09T21:50:45.348",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914808,1770673845359,-500.0,0.00044356,120,"2026-02-09T21:50:45.359",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914809,1770673845370,-500.0,0.00044356,120,"2026-02-09T21:50:45.370",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914810,1770673845381,-500.0,0.00044356,120,"2026-02-09T21:50:45.381",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914811,1770673845392,-500.0,0.00044356,120,"2026-02-09T21:50:45.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914812,1770673845404,-500.0,0.00044356,120,"2026-02-09T21:50:45.404",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914813,1770673845415,-500.0,0.00044356,120,"2026-02-09T21:50:45.415",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914814,1770673845427,-500.0,0.00044356,120,"2026-02-09T21:50:45.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914815,1770673845438,-500.0,0.00044356,120,"2026-02-09T21:50:45.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914816,1770673845448,-509.00623332,0.00044356,120,"2026-02-09T21:50:45.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914817,1770673845460,-500.0,0.00044356,120,"2026-02-09T21:50:45.460",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914818,1770673845471,-500.0,0.00044356,120,"2026-02-09T21:50:45.471",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914819,1770673845482,-500.0,0.00044356,120,"2026-02-09T21:50:45.482",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914820,1770673845493,-500.0,0.00044356,120,"2026-02-09T21:50:45.493",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914821,1770673845505,-500.0,0.00044356,120,"2026-02-09T21:50:45.505",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914823,1770673845516,-500.0,0.00044356,120,"2026-02-09T21:50:45.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914824,1770673845528,-500.0,0.00044356,120,"2026-02-09T21:50:45.528",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914825,1770673845541,-500.0,0.00044356,120,"2026-02-09T21:50:45.541",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914826,1770673845552,-500.0,0.00044356,120,"2026-02-09T21:50:45.552",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914827,1770673845563,-500.0,0.00044356,120,"2026-02-09T21:50:45.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914828,1770673845575,-198.70440041,0.00044356,120,"2026-02-09T21:50:45.575",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914829,1770673845585,-500.0,0.00044356,120,"2026-02-09T21:50:45.585",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914830,1770673845597,-500.0,0.00044356,120,"2026-02-09T21:50:45.597",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914831,1770673845607,-500.0,0.00044356,120,"2026-02-09T21:50:45.607",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914832,1770673845617,-576.32348193,0.00044356,120,"2026-02-09T21:50:45.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914833,1770673845628,-500.0,0.00044356,120,"2026-02-09T21:50:45.628",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914834,1770673845639,-500.0,0.00044356,120,"2026-02-09T21:50:45.639",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914835,1770673845652,-500.0,0.00044356,120,"2026-02-09T21:50:45.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914836,1770673845665,-500.0,0.00044356,120,"2026-02-09T21:50:45.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914837,1770673845677,-500.0,0.00044356,120,"2026-02-09T21:50:45.677",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914838,1770673845691,-500.0,0.00044356,120,"2026-02-09T21:50:45.691",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914839,1770673845702,-500.0,0.00044356,120,"2026-02-09T21:50:45.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914840,1770673845711,-500.0,0.00044356,120,"2026-02-09T21:50:45.711",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914841,1770673845722,-500.0,0.00044356,120,"2026-02-09T21:50:45.722",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914842,1770673845732,-500.0,0.00044356,120,"2026-02-09T21:50:45.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914843,1770673845742,-500.0,0.00044356,120,"2026-02-09T21:50:45.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914844,1770673845753,-153.74033069,0.00044356,120,"2026-02-09T21:50:45.753",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914845,1770673845764,-500.0,0.00044356,120,"2026-02-09T21:50:45.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914846,1770673845777,-500.0,0.00044356,120,"2026-02-09T21:50:45.777",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914847,1770673845789,-5800.0,0.00044356,14,"2026-02-09T21:50:45.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914848,1770673845801,-1870.87,0.00044356,120,"2026-02-09T21:50:45.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914850,1770673845811,-1870.87,0.00044356,120,"2026-02-09T21:50:45.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914851,1770673845823,-1870.87,0.00044356,120,"2026-02-09T21:50:45.823",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914852,1770673845833,-1870.87,0.00044356,120,"2026-02-09T21:50:45.833",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914853,1770673845843,-1870.87,0.00044356,120,"2026-02-09T21:50:45.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914854,1770673845853,-1870.87,0.00044356,120,"2026-02-09T21:50:45.853",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914855,1770673845865,-1870.87,0.00044356,120,"2026-02-09T21:50:45.865",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914856,1770673845875,-1870.87,0.00044356,120,"2026-02-09T21:50:45.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914857,1770673845886,-3577.91,0.00044356,120,"2026-02-09T21:50:45.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914859,1770673845897,-1870.87,0.00044356,120,"2026-02-09T21:50:45.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914861,1770673845909,-3577.91,0.00044356,120,"2026-02-09T21:50:45.909",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914863,1770673845920,-1870.87,0.00044356,120,"2026-02-09T21:50:45.920",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914866,1770673845932,-3577.91,0.00044356,120,"2026-02-09T21:50:45.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914868,1770673845942,-1870.87,0.00044356,120,"2026-02-09T21:50:45.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914870,1770673845953,-3577.91,0.00044356,120,"2026-02-09T21:50:45.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914872,1770673845963,-1870.87,0.00044356,120,"2026-02-09T21:50:45.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914875,1770673845974,-3577.91,0.00044356,120,"2026-02-09T21:50:45.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914877,1770673845985,-1870.87,0.00044356,120,"2026-02-09T21:50:45.985",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914879,1770673845995,-3577.91,0.00044356,120,"2026-02-09T21:50:45.995",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914881,1770673846007,-3577.91,0.00044356,120,"2026-02-09T21:50:46.007",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914883,1770673846017,-1870.87,0.00044356,120,"2026-02-09T21:50:46.017",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914885,1770673846029,-1870.87,0.00044356,120,"2026-02-09T21:50:46.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914888,1770673846040,-3577.91,0.00044356,120,"2026-02-09T21:50:46.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914890,1770673846052,-3577.91,0.00044356,120,"2026-02-09T21:50:46.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914891,1770673846063,-1870.87,0.00044356,120,"2026-02-09T21:50:46.063",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914892,1770673846075,-3577.91,0.00044356,120,"2026-02-09T21:50:46.075",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914893,1770673846086,-1870.87,0.00044356,120,"2026-02-09T21:50:46.086",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914894,1770673846096,-3577.91,0.00044356,120,"2026-02-09T21:50:46.096",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914895,1770673846107,-1870.87,0.00044356,120,"2026-02-09T21:50:46.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914896,1770673846118,-3577.91,0.00044356,120,"2026-02-09T21:50:46.118",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914897,1770673846128,-1870.87,0.00044356,120,"2026-02-09T21:50:46.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914898,1770673846138,-3577.91,0.00044356,120,"2026-02-09T21:50:46.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914899,1770673846149,-1870.87,0.00044356,120,"2026-02-09T21:50:46.149",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914900,1770673846159,-1870.87,0.00044356,120,"2026-02-09T21:50:46.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914901,1770673846169,-1870.87,0.00044356,120,"2026-02-09T21:50:46.169",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914902,1770673846180,-1870.87,0.00044356,120,"2026-02-09T21:50:46.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914903,1770673846190,-1871.04955659,0.00044356,120,"2026-02-09T21:50:46.190",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914904,1770673846201,-3577.91,0.00044356,120,"2026-02-09T21:50:46.201",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914905,1770673846212,-3577.91,0.00044356,120,"2026-02-09T21:50:46.212",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914907,1770673846223,-3577.91,0.00044356,120,"2026-02-09T21:50:46.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914908,1770673846234,-3577.91,0.00044356,120,"2026-02-09T21:50:46.234",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914909,1770673846245,-3577.91,0.00044356,120,"2026-02-09T21:50:46.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914911,1770673846256,-3577.91,0.00044356,120,"2026-02-09T21:50:46.256",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914912,1770673846267,-3577.91,0.00044356,120,"2026-02-09T21:50:46.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914913,1770673846278,-3577.91,0.00044356,120,"2026-02-09T21:50:46.278",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914914,1770673846289,-3577.91,0.00044356,120,"2026-02-09T21:50:46.289",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914915,1770673846300,-3577.91,0.00044356,120,"2026-02-09T21:50:46.300",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914916,1770673846310,-3577.92466037,0.00044356,120,"2026-02-09T21:50:46.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914917,1770673846321,-2139.48,0.00044356,120,"2026-02-09T21:50:46.321",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914918,1770673846332,-2139.48,0.00044356,120,"2026-02-09T21:50:46.332",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914919,1770673846342,-2139.48,0.00044356,120,"2026-02-09T21:50:46.342",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914920,1770673846352,-2139.48,0.00044356,120,"2026-02-09T21:50:46.352",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914921,1770673846363,-2139.48,0.00044356,120,"2026-02-09T21:50:46.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914922,1770673846374,-2139.48,0.00044356,120,"2026-02-09T21:50:46.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914923,1770673846384,-2139.48,0.00044356,120,"2026-02-09T21:50:46.384",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914925,1770673846396,-2139.48,0.00044356,120,"2026-02-09T21:50:46.396",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914926,1770673846407,-2139.48,0.00044356,120,"2026-02-09T21:50:46.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914927,1770673846418,-2139.48,0.00044356,120,"2026-02-09T21:50:46.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914928,1770673846429,-2139.48,0.00044356,120,"2026-02-09T21:50:46.429",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914929,1770673846440,-2139.48,0.00044356,120,"2026-02-09T21:50:46.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914930,1770673846451,-2139.48,0.00044356,120,"2026-02-09T21:50:46.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914931,1770673846461,-2139.48,0.00044356,120,"2026-02-09T21:50:46.461",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914932,1770673846472,-2139.48,0.00044356,120,"2026-02-09T21:50:46.472",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914933,1770673846483,-2139.48,0.00044356,120,"2026-02-09T21:50:46.483",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914934,1770673846494,-2139.48,0.00044356,120,"2026-02-09T21:50:46.494",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914935,1770673846504,-2139.48,0.00044356,120,"2026-02-09T21:50:46.504",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914936,1770673846515,-2139.48,0.00044356,120,"2026-02-09T21:50:46.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914937,1770673846526,-2139.48,0.00044356,120,"2026-02-09T21:50:46.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914939,1770673846536,-2139.48,0.00044356,120,"2026-02-09T21:50:46.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914940,1770673846547,-2139.48,0.00044356,120,"2026-02-09T21:50:46.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914941,1770673846557,-2139.48,0.00044356,120,"2026-02-09T21:50:46.557",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914943,1770673846568,-2139.55808881,0.00044356,120,"2026-02-09T21:50:46.568",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914944,1770673846579,-2914.32,0.00044356,120,"2026-02-09T21:50:46.579",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914945,1770673846591,-2914.32,0.00044356,120,"2026-02-09T21:50:46.591",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914946,1770673846601,-2914.32,0.00044356,120,"2026-02-09T21:50:46.601",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914947,1770673846611,-2914.32,0.00044356,120,"2026-02-09T21:50:46.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914948,1770673846621,-2914.32,0.00044356,120,"2026-02-09T21:50:46.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914949,1770673846631,-2914.32,0.00044356,120,"2026-02-09T21:50:46.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914950,1770673846643,-2914.32,0.00044356,120,"2026-02-09T21:50:46.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914951,1770673846654,-2914.32,0.00044356,120,"2026-02-09T21:50:46.654",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914952,1770673846665,-2914.32,0.00044356,120,"2026-02-09T21:50:46.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914953,1770673846675,-2914.32,0.00044356,120,"2026-02-09T21:50:46.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914954,1770673846687,-2914.32,0.00044356,120,"2026-02-09T21:50:46.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914955,1770673846698,-2914.32,0.00044356,120,"2026-02-09T21:50:46.698",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914956,1770673846708,-2914.32,0.00044356,120,"2026-02-09T21:50:46.708",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914957,1770673846720,-2914.32,0.00044356,120,"2026-02-09T21:50:46.720",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914958,1770673846731,-2914.32,0.00044356,120,"2026-02-09T21:50:46.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914959,1770673846742,-2914.32,0.00044356,120,"2026-02-09T21:50:46.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914960,1770673846752,-2914.32,0.00044356,120,"2026-02-09T21:50:46.752",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914961,1770673846765,-2914.32,0.00044356,120,"2026-02-09T21:50:46.765",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914962,1770673846776,-2914.32,0.00044356,120,"2026-02-09T21:50:46.776",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914963,1770673846786,-2914.32,0.00044356,120,"2026-02-09T21:50:46.786",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914964,1770673846797,-2914.32,0.00044356,120,"2026-02-09T21:50:46.797",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914965,1770673846808,-2914.32,0.00044356,120,"2026-02-09T21:50:46.808",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914966,1770673846819,-2914.32,0.00044356,120,"2026-02-09T21:50:46.819",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914967,1770673846830,-2914.54,0.00044356,120,"2026-02-09T21:50:46.830",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914968,1770673846841,-582.85174561,0.00044356,120,"2026-02-09T21:50:46.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914969,1770673846851,-500.0,0.00044356,120,"2026-02-09T21:50:46.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914970,1770673846862,-500.0,0.00044356,120,"2026-02-09T21:50:46.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914972,1770673846873,-500.0,0.00044356,120,"2026-02-09T21:50:46.873",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914973,1770673846885,-500.0,0.00044356,120,"2026-02-09T21:50:46.885",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914974,1770673846895,-500.0,0.00044356,120,"2026-02-09T21:50:46.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914975,1770673846906,-500.0,0.00044356,120,"2026-02-09T21:50:46.906",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914976,1770673846917,-500.0,0.00044356,120,"2026-02-09T21:50:46.917",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914977,1770673846928,-500.0,0.00044356,120,"2026-02-09T21:50:46.928",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914978,1770673846938,-500.0,0.00044356,120,"2026-02-09T21:50:46.938",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914979,1770673846948,-500.0,0.00044356,120,"2026-02-09T21:50:46.948",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914980,1770673846959,-3176.88,0.00044356,120,"2026-02-09T21:50:46.959",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914981,1770673846969,-500.0,0.00044356,120,"2026-02-09T21:50:46.969",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914982,1770673846980,-500.0,0.00044356,120,"2026-02-09T21:50:46.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914983,1770673846989,-3176.88,0.00044356,120,"2026-02-09T21:50:46.989",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914984,1770673847000,-500.0,0.00044356,120,"2026-02-09T21:50:47.000",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914985,1770673847011,-3176.88,0.00044356,120,"2026-02-09T21:50:47.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914986,1770673847021,-500.0,0.00044356,120,"2026-02-09T21:50:47.021",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914987,1770673847031,-3176.88,0.00044356,120,"2026-02-09T21:50:47.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914988,1770673847041,-500.0,0.00044356,120,"2026-02-09T21:50:47.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914989,1770673847052,-3176.88,0.00044356,120,"2026-02-09T21:50:47.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914990,1770673847062,-500.0,0.00044356,120,"2026-02-09T21:50:47.062",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914991,1770673847073,-3176.88,0.00044356,120,"2026-02-09T21:50:47.073",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914992,1770673847083,-500.0,0.00044356,120,"2026-02-09T21:50:47.083",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914993,1770673847093,-500.0,0.00044356,120,"2026-02-09T21:50:47.093",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914994,1770673847104,-3176.88,0.00044356,120,"2026-02-09T21:50:47.104",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914995,1770673847114,-3176.88,0.00044356,120,"2026-02-09T21:50:47.114",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914996,1770673847124,-500.0,0.00044356,120,"2026-02-09T21:50:47.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914997,1770673847134,-500.0,0.00044356,120,"2026-02-09T21:50:47.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914998,1770673847145,-3176.88,0.00044356,120,"2026-02-09T21:50:47.145",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404914999,1770673847155,-500.0,0.00044356,120,"2026-02-09T21:50:47.155",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915000,1770673847166,-3176.88,0.00044356,120,"2026-02-09T21:50:47.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915001,1770673847177,-3176.88,0.00044356,120,"2026-02-09T21:50:47.177",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915002,1770673847187,-500.0,0.00044356,120,"2026-02-09T21:50:47.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915003,1770673847198,-237.95,0.00044356,120,"2026-02-09T21:50:47.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915004,1770673847208,-3176.88,0.00044356,120,"2026-02-09T21:50:47.208",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915005,1770673847219,-500.0,0.00044356,120,"2026-02-09T21:50:47.219",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915006,1770673847486,-3176.88,0.00044356,120,"2026-02-09T21:50:47.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915007,1770673847503,-500.0,0.00044356,120,"2026-02-09T21:50:47.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915008,1770673847513,-500.0,0.00044356,120,"2026-02-09T21:50:47.513",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915009,1770673847523,-3176.88,0.00044356,120,"2026-02-09T21:50:47.523",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915010,1770673847533,-500.0,0.00044356,120,"2026-02-09T21:50:47.533",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915011,1770673847543,-3176.88,0.00044356,120,"2026-02-09T21:50:47.543",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915012,1770673847553,-500.0,0.00044356,120,"2026-02-09T21:50:47.553",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915013,1770673847563,-3176.88,0.00044356,120,"2026-02-09T21:50:47.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915014,1770673847573,-500.0,0.00044356,120,"2026-02-09T21:50:47.573",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915015,1770673847583,-500.0,0.00044356,120,"2026-02-09T21:50:47.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915016,1770673847592,-3176.88,0.00044356,120,"2026-02-09T21:50:47.592",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915017,1770673847602,-500.0,0.00044356,120,"2026-02-09T21:50:47.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915018,1770673847611,-500.0,0.00044356,120,"2026-02-09T21:50:47.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915019,1770673847621,-3176.88,0.00044356,120,"2026-02-09T21:50:47.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915020,1770673847630,-500.0,0.00044356,120,"2026-02-09T21:50:47.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915021,1770673847642,-500.0,0.00044356,120,"2026-02-09T21:50:47.642",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915022,1770673847654,-3176.88,0.00044356,120,"2026-02-09T21:50:47.654",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915023,1770673847663,-500.0,0.00044356,120,"2026-02-09T21:50:47.663",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915024,1770673847672,-500.0,0.00044356,120,"2026-02-09T21:50:47.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915025,1770673847683,-3176.88,0.00044356,120,"2026-02-09T21:50:47.683",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915026,1770673847692,-500.0,0.00044356,120,"2026-02-09T21:50:47.692",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915027,1770673847702,-500.0,0.00044356,120,"2026-02-09T21:50:47.702",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915028,1770673847712,-3176.88,0.00044356,120,"2026-02-09T21:50:47.712",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915029,1770673847721,-178.27797787,0.00044356,120,"2026-02-09T21:50:47.721",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915030,1770673847731,-500.0,0.00044356,120,"2026-02-09T21:50:47.731",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915031,1770673847741,-500.0,0.00044356,120,"2026-02-09T21:50:47.741",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915032,1770673847750,-3176.88,0.00044356,120,"2026-02-09T21:50:47.750",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915033,1770673847763,-500.0,0.00044356,120,"2026-02-09T21:50:47.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915034,1770673847773,-3176.88,0.00044356,120,"2026-02-09T21:50:47.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915035,1770673847783,-500.0,0.00044356,120,"2026-02-09T21:50:47.783",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915036,1770673847792,-3177.07774824,0.00044356,120,"2026-02-09T21:50:47.792",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915037,1770673847801,-500.0,0.00044356,120,"2026-02-09T21:50:47.801",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915038,1770673847810,-500.0,0.00044356,120,"2026-02-09T21:50:47.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915039,1770673847820,-500.0,0.00044356,120,"2026-02-09T21:50:47.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915040,1770673847830,-500.0,0.00044356,120,"2026-02-09T21:50:47.830",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915041,1770673847839,-588.89,0.00044356,120,"2026-02-09T21:50:47.839",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915042,1770673847849,-500.0,0.00044356,120,"2026-02-09T21:50:47.849",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915043,1770673847859,-500.0,0.00044356,120,"2026-02-09T21:50:47.859",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915044,1770673847868,-500.0,0.00044356,120,"2026-02-09T21:50:47.868",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915045,1770673847878,-500.0,0.00044356,120,"2026-02-09T21:50:47.878",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915046,1770673847888,-500.0,0.00044356,120,"2026-02-09T21:50:47.888",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915047,1770673847897,-500.0,0.00044356,120,"2026-02-09T21:50:47.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915048,1770673847906,-381.6,0.00044356,120,"2026-02-09T21:50:47.906",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915049,1770673847915,-649.45178837,0.00044356,120,"2026-02-09T21:50:47.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915050,1770673847925,-1161.04,0.00044356,120,"2026-02-09T21:50:47.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915051,1770673847934,-1161.04,0.00044356,120,"2026-02-09T21:50:47.934",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915052,1770673847944,-500.0,0.00044356,120,"2026-02-09T21:50:47.944",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915053,1770673847954,-1161.04,0.00044356,120,"2026-02-09T21:50:47.954",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915054,1770673847963,-500.0,0.00044356,120,"2026-02-09T21:50:47.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915055,1770673847973,-1161.04,0.00044356,120,"2026-02-09T21:50:47.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915056,1770673847983,-500.0,0.00044356,120,"2026-02-09T21:50:47.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915057,1770673847992,-500.0,0.00044356,120,"2026-02-09T21:50:47.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915058,1770673848001,-1161.04,0.00044356,120,"2026-02-09T21:50:48.001",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915059,1770673848011,-500.0,0.00044356,120,"2026-02-09T21:50:48.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915060,1770673848020,-500.0,0.00044356,120,"2026-02-09T21:50:48.020",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915061,1770673848029,-1161.04,0.00044356,120,"2026-02-09T21:50:48.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915062,1770673848038,-500.0,0.00044356,120,"2026-02-09T21:50:48.038",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915063,1770673848048,-500.0,0.00044356,120,"2026-02-09T21:50:48.048",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915064,1770673848057,-1161.04,0.00044356,120,"2026-02-09T21:50:48.057",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915065,1770673848068,-500.0,0.00044356,120,"2026-02-09T21:50:48.068",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915066,1770673848078,-355.48359107,0.00044356,120,"2026-02-09T21:50:48.078",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915067,1770673848087,-1161.04,0.00044356,120,"2026-02-09T21:50:48.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915068,1770673848097,-500.0,0.00044356,120,"2026-02-09T21:50:48.097",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915069,1770673848106,-1161.04,0.00044356,120,"2026-02-09T21:50:48.106",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915070,1770673848115,-500.0,0.00044356,120,"2026-02-09T21:50:48.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915071,1770673848124,-1161.04,0.00044356,120,"2026-02-09T21:50:48.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915072,1770673848133,-500.0,0.00044356,120,"2026-02-09T21:50:48.133",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915073,1770673848142,-1161.04,0.00044356,120,"2026-02-09T21:50:48.142",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915074,1770673848151,-172.83,0.00044356,120,"2026-02-09T21:50:48.151",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915075,1770673848161,-1161.04,0.00044356,120,"2026-02-09T21:50:48.161",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915076,1770673848171,-500.0,0.00044356,120,"2026-02-09T21:50:48.171",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915077,1770673848180,-500.0,0.00044356,120,"2026-02-09T21:50:48.180",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915078,1770673848189,-1161.04,0.00044356,120,"2026-02-09T21:50:48.189",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915079,1770673848198,-500.0,0.00044356,120,"2026-02-09T21:50:48.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915080,1770673848207,-522.89523916,0.00044356,120,"2026-02-09T21:50:48.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915081,1770673848216,-1161.04,0.00044356,120,"2026-02-09T21:50:48.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915082,1770673848226,-1161.04,0.00044356,120,"2026-02-09T21:50:48.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915083,1770673848236,-1161.04,0.00044356,120,"2026-02-09T21:50:48.236",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915085,1770673848245,-1161.04,0.00044356,120,"2026-02-09T21:50:48.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915086,1770673848254,-1161.04,0.00044356,120,"2026-02-09T21:50:48.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915087,1770673848264,-1161.04,0.00044356,120,"2026-02-09T21:50:48.264",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915088,1770673848273,-1161.04,0.00044356,120,"2026-02-09T21:50:48.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915089,1770673848283,-500.0,0.00044356,120,"2026-02-09T21:50:48.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915091,1770673848293,-1161.04,0.00044356,120,"2026-02-09T21:50:48.293",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915092,1770673848304,-1161.04,0.00044356,120,"2026-02-09T21:50:48.304",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915093,1770673848314,-500.0,0.00044356,120,"2026-02-09T21:50:48.314",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915095,1770673848327,-1161.04,0.00044356,120,"2026-02-09T21:50:48.327",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915096,1770673848336,-475.13635435,0.00044356,120,"2026-02-09T21:50:48.336",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915097,1770673848345,-1161.13,0.00044356,120,"2026-02-09T21:50:48.345",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915098,1770673848355,-500.0,0.00044356,120,"2026-02-09T21:50:48.355",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915099,1770673848364,-500.0,0.00044356,120,"2026-02-09T21:50:48.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915100,1770673848373,-500.0,0.00044356,120,"2026-02-09T21:50:48.373",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915101,1770673848382,-500.0,0.00044356,120,"2026-02-09T21:50:48.382",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915102,1770673848392,-500.0,0.00044356,120,"2026-02-09T21:50:48.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915103,1770673848401,-500.0,0.00044356,120,"2026-02-09T21:50:48.401",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915104,1770673848410,-500.0,0.00044356,120,"2026-02-09T21:50:48.410",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915105,1770673848419,-500.0,0.00044356,120,"2026-02-09T21:50:48.419",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915106,1770673848428,-500.0,0.00044356,120,"2026-02-09T21:50:48.428",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915107,1770673848439,-344.24164118,0.00044356,2,"2026-02-09T21:50:48.439",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915108,1770673848448,-500.0,0.00044356,120,"2026-02-09T21:50:48.448",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915109,1770673848458,-500.0,0.00044356,120,"2026-02-09T21:50:48.458",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915110,1770673848467,-166.9195312,0.00044356,120,"2026-02-09T21:50:48.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915111,1770673848476,-517.07408414,0.00044356,120,"2026-02-09T21:50:48.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915113,1770673848486,-524.80548371,0.00044356,120,"2026-02-09T21:50:48.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915114,1770673848496,-500.0,0.00044356,120,"2026-02-09T21:50:48.496",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915115,1770673848506,-500.0,0.00044356,120,"2026-02-09T21:50:48.506",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915117,1770673848516,-512.1090984,0.00044356,120,"2026-02-09T21:50:48.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915118,1770673848525,-516.71018494,0.00044356,120,"2026-02-09T21:50:48.525",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915119,1770673848535,-7083.35,0.00044356,120,"2026-02-09T21:50:48.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915120,1770673848544,-7083.35,0.00044356,120,"2026-02-09T21:50:48.544",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915122,1770673848554,-7083.35,0.00044356,120,"2026-02-09T21:50:48.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915123,1770673848563,-7083.35,0.00044356,120,"2026-02-09T21:50:48.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915124,1770673848574,-7083.35,0.00044356,120,"2026-02-09T21:50:48.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915126,1770673848590,-7083.35,0.00044356,120,"2026-02-09T21:50:48.590",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915127,1770673848611,-490.15259508,0.00044356,120,"2026-02-09T21:50:48.611",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915128,1770673848621,-7083.35,0.00044356,120,"2026-02-09T21:50:48.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915130,1770673848630,-7083.35,0.00044356,120,"2026-02-09T21:50:48.630",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915131,1770673848644,-7083.35,0.00044356,120,"2026-02-09T21:50:48.644",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915132,1770673848653,-7083.35,0.00044356,120,"2026-02-09T21:50:48.653",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915133,1770673848663,-500.0,0.00044356,3,"2026-02-09T21:50:48.663",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915135,1770673848673,-7083.35,0.00044356,120,"2026-02-09T21:50:48.673",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915136,1770673848684,-7083.35,0.00044356,120,"2026-02-09T21:50:48.684",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915137,1770673848694,-500.0,0.00044356,3,"2026-02-09T21:50:48.694",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915139,1770673848703,-7083.35,0.00044356,120,"2026-02-09T21:50:48.703",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915140,1770673848714,-500.0,0.00044356,3,"2026-02-09T21:50:48.714",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915141,1770673848724,-7083.35,0.00044356,120,"2026-02-09T21:50:48.724",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915143,1770673848734,-500.0,0.00044356,3,"2026-02-09T21:50:48.734",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915144,1770673848744,-7083.35,0.00044356,120,"2026-02-09T21:50:48.744",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915145,1770673848754,-500.0,0.00044356,3,"2026-02-09T21:50:48.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915146,1770673848764,-7083.35,0.00044356,120,"2026-02-09T21:50:48.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915148,1770673848774,-560.15642084,0.00044356,3,"2026-02-09T21:50:48.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915149,1770673848784,-7083.35,0.00044356,120,"2026-02-09T21:50:48.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915150,1770673848793,-7083.35,0.00044356,120,"2026-02-09T21:50:48.793",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915151,1770673848803,-7083.35,0.00044356,120,"2026-02-09T21:50:48.803",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915152,1770673848813,-7083.35,0.00044356,120,"2026-02-09T21:50:48.813",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915153,1770673848825,-557.78546975,0.00044356,120,"2026-02-09T21:50:48.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915154,1770673848834,-7083.35,0.00044356,120,"2026-02-09T21:50:48.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915155,1770673848844,-7083.35,0.00044356,120,"2026-02-09T21:50:48.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915156,1770673848854,-7083.35,0.00044356,120,"2026-02-09T21:50:48.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915157,1770673848864,-7083.38306358,0.00044356,120,"2026-02-09T21:50:48.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915158,1770673848875,-511.35165878,0.00044356,120,"2026-02-09T21:50:48.875",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915159,1770673848885,-500.0,0.00044356,120,"2026-02-09T21:50:48.885",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915160,1770673848895,-518.5890059,0.00044356,120,"2026-02-09T21:50:48.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915161,1770673848905,-4613.6,0.00044356,120,"2026-02-09T21:50:48.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915162,1770673848915,-4613.6,0.00044356,120,"2026-02-09T21:50:48.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915163,1770673848925,-4613.6,0.00044356,120,"2026-02-09T21:50:48.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915164,1770673848935,-4613.6,0.00044356,120,"2026-02-09T21:50:48.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915165,1770673848945,-4613.6,0.00044356,120,"2026-02-09T21:50:48.945",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915166,1770673848955,-518.71848955,0.00044356,120,"2026-02-09T21:50:48.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915167,1770673848964,-4613.6,0.00044356,120,"2026-02-09T21:50:48.964",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915168,1770673848974,-4613.6,0.00044356,120,"2026-02-09T21:50:48.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915169,1770673848983,-4613.6,0.00044356,120,"2026-02-09T21:50:48.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915170,1770673848993,-4613.6,0.00044356,120,"2026-02-09T21:50:48.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915171,1770673849002,-4613.6,0.00044356,120,"2026-02-09T21:50:49.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915172,1770673849012,-4613.6,0.00044356,120,"2026-02-09T21:50:49.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915173,1770673849022,-4613.6,0.00044356,120,"2026-02-09T21:50:49.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915174,1770673849031,-4613.6,0.00044356,120,"2026-02-09T21:50:49.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915175,1770673849041,-4613.6,0.00044356,120,"2026-02-09T21:50:49.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915176,1770673849051,-4613.6,0.00044356,120,"2026-02-09T21:50:49.051",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915177,1770673849060,-4613.6,0.00044356,120,"2026-02-09T21:50:49.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915179,1770673849069,-4613.6,0.00044356,120,"2026-02-09T21:50:49.069",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915180,1770673849080,-4613.6,0.00044356,120,"2026-02-09T21:50:49.080",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915181,1770673849090,-4613.6,0.00044356,120,"2026-02-09T21:50:49.090",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915182,1770673849100,-4613.6,0.00044356,120,"2026-02-09T21:50:49.100",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915183,1770673849109,-4613.6,0.00044356,120,"2026-02-09T21:50:49.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915184,1770673849119,-4613.6,0.00044356,120,"2026-02-09T21:50:49.119",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915185,1770673849129,-4613.6,0.00044356,120,"2026-02-09T21:50:49.129",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915186,1770673849139,-4613.82269084,0.00044356,120,"2026-02-09T21:50:49.139",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915187,1770673849149,-500.0,0.00044356,120,"2026-02-09T21:50:49.149",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915188,1770673849159,-509.00840275,0.00044356,120,"2026-02-09T21:50:49.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915189,1770673849168,-500.0,0.00044356,120,"2026-02-09T21:50:49.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915190,1770673849178,-477.80623624,0.00044356,120,"2026-02-09T21:50:49.178",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915191,1770673849187,-520.39870691,0.00044356,120,"2026-02-09T21:50:49.187",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915192,1770673849196,-6009.17,0.00044356,120,"2026-02-09T21:50:49.196",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915193,1770673849206,-6009.17,0.00044356,120,"2026-02-09T21:50:49.206",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915194,1770673849215,-6009.17,0.00044356,120,"2026-02-09T21:50:49.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915195,1770673849225,-6009.17,0.00044356,120,"2026-02-09T21:50:49.225",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915196,1770673849235,-6009.17,0.00044356,120,"2026-02-09T21:50:49.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915197,1770673849245,-6009.17,0.00044356,120,"2026-02-09T21:50:49.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915198,1770673849255,-6009.17,0.00044356,120,"2026-02-09T21:50:49.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915199,1770673849265,-6009.17,0.00044356,120,"2026-02-09T21:50:49.265",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915200,1770673849274,-4981.35,0.00044356,120,"2026-02-09T21:50:49.274",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915201,1770673849284,-6009.17,0.00044356,120,"2026-02-09T21:50:49.284",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915202,1770673849293,-4981.35,0.00044356,120,"2026-02-09T21:50:49.293",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915203,1770673849303,-6009.17,0.00044356,120,"2026-02-09T21:50:49.303",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915204,1770673849312,-4981.35,0.00044356,120,"2026-02-09T21:50:49.312",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915205,1770673849323,-6009.17,0.00044356,120,"2026-02-09T21:50:49.323",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915206,1770673849332,-4981.35,0.00044356,120,"2026-02-09T21:50:49.332",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915208,1770673849341,-6009.17,0.00044356,120,"2026-02-09T21:50:49.341",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915209,1770673849350,-4981.35,0.00044356,120,"2026-02-09T21:50:49.350",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915210,1770673849359,-6009.17,0.00044356,120,"2026-02-09T21:50:49.359",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915211,1770673849369,-4981.35,0.00044356,120,"2026-02-09T21:50:49.369",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915212,1770673849379,-6009.17,0.00044356,120,"2026-02-09T21:50:49.379",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915213,1770673849388,-4981.35,0.00044356,120,"2026-02-09T21:50:49.388",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915214,1770673849398,-4981.35,0.00044356,120,"2026-02-09T21:50:49.398",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915215,1770673849409,-6009.17,0.00044356,120,"2026-02-09T21:50:49.409",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915216,1770673849418,-6009.17,0.00044356,120,"2026-02-09T21:50:49.418",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915217,1770673849428,-4981.35,0.00044356,120,"2026-02-09T21:50:49.428",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915218,1770673849438,-6009.17,0.00044356,120,"2026-02-09T21:50:49.438",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915219,1770673849447,-4981.35,0.00044356,120,"2026-02-09T21:50:49.447",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915220,1770673849457,-6009.17,0.00044356,120,"2026-02-09T21:50:49.457",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915221,1770673849467,-4981.35,0.00044356,120,"2026-02-09T21:50:49.467",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915222,1770673849476,-6009.17,0.00044356,120,"2026-02-09T21:50:49.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915223,1770673849486,-6009.17,0.00044356,120,"2026-02-09T21:50:49.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915224,1770673849496,-4981.35,0.00044356,120,"2026-02-09T21:50:49.496",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915225,1770673849506,-6009.17,0.00044356,120,"2026-02-09T21:50:49.506",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915226,1770673849516,-4981.35,0.00044356,120,"2026-02-09T21:50:49.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915227,1770673849527,-4981.35,0.00044356,120,"2026-02-09T21:50:49.527",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915228,1770673849537,-6009.17,0.00044356,120,"2026-02-09T21:50:49.537",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915229,1770673849547,-4981.35,0.00044356,120,"2026-02-09T21:50:49.547",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915230,1770673849556,-6009.17,0.00044356,120,"2026-02-09T21:50:49.556",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915231,1770673849565,-4981.35,0.00044356,120,"2026-02-09T21:50:49.565",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915232,1770673849577,-6009.31494596,0.00044356,120,"2026-02-09T21:50:49.577",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915233,1770673849587,-4981.35,0.00044356,120,"2026-02-09T21:50:49.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915234,1770673849596,-4981.35,0.00044356,120,"2026-02-09T21:50:49.596",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915235,1770673849606,-4981.35,0.00044356,120,"2026-02-09T21:50:49.606",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915236,1770673849615,-4981.35,0.00044356,120,"2026-02-09T21:50:49.615",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915238,1770673849625,-4981.35,0.00044356,120,"2026-02-09T21:50:49.625",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915239,1770673849635,-4981.35,0.00044356,120,"2026-02-09T21:50:49.635",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915240,1770673849647,-4981.35,0.00044356,120,"2026-02-09T21:50:49.647",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915241,1770673849656,-4981.50017686,0.00044356,120,"2026-02-09T21:50:49.656",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915242,1770673849666,-500.0,0.00044356,120,"2026-02-09T21:50:49.666",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915243,1770673849676,-500.0,0.00044356,120,"2026-02-09T21:50:49.676",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915244,1770673849687,-500.0,0.00044356,120,"2026-02-09T21:50:49.687",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915245,1770673849696,-500.0,0.00044356,120,"2026-02-09T21:50:49.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915246,1770673849706,-500.0,0.00044356,120,"2026-02-09T21:50:49.706",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915247,1770673849716,-500.0,0.00044356,120,"2026-02-09T21:50:49.716",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915248,1770673849726,-500.0,0.00044356,120,"2026-02-09T21:50:49.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915249,1770673849736,-500.0,0.00044356,120,"2026-02-09T21:50:49.736",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915250,1770673849746,-500.0,0.00044356,120,"2026-02-09T21:50:49.746",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915251,1770673849755,-500.0,0.00044356,120,"2026-02-09T21:50:49.755",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915252,1770673849764,-500.0,0.00044356,120,"2026-02-09T21:50:49.764",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915253,1770673849774,-500.0,0.00044356,120,"2026-02-09T21:50:49.774",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915254,1770673849784,-355.00880074,0.00044356,120,"2026-02-09T21:50:49.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915255,1770673849794,-500.0,0.00044356,120,"2026-02-09T21:50:49.794",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915256,1770673849804,-500.0,0.00044356,120,"2026-02-09T21:50:49.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915257,1770673849814,-500.0,0.00044356,120,"2026-02-09T21:50:49.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915258,1770673849825,-500.0,0.00044356,120,"2026-02-09T21:50:49.825",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915259,1770673849835,-500.0,0.00044356,120,"2026-02-09T21:50:49.835",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915260,1770673849844,-500.0,0.00044356,120,"2026-02-09T21:50:49.844",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915261,1770673849854,-500.0,0.00044356,120,"2026-02-09T21:50:49.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915262,1770673849864,-500.0,0.00044356,120,"2026-02-09T21:50:49.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915263,1770673849874,-500.0,0.00044356,120,"2026-02-09T21:50:49.874",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915264,1770673849884,-29150.81,0.00044356,120,"2026-02-09T21:50:49.884",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915266,1770673849897,-29150.81,0.00044356,120,"2026-02-09T21:50:49.897",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915267,1770673849907,-29150.81,0.00044356,120,"2026-02-09T21:50:49.907",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915268,1770673849917,-29150.81,0.00044356,120,"2026-02-09T21:50:49.917",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915270,1770673849927,-29150.81,0.00044356,120,"2026-02-09T21:50:49.927",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915271,1770673849937,-29150.81,0.00044356,120,"2026-02-09T21:50:49.937",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915272,1770673849946,-29150.81,0.00044356,120,"2026-02-09T21:50:49.946",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915273,1770673849956,-29150.81,0.00044356,120,"2026-02-09T21:50:49.956",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915274,1770673849965,-29150.81,0.00044356,120,"2026-02-09T21:50:49.965",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915275,1770673849974,-29150.81,0.00044356,120,"2026-02-09T21:50:49.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915276,1770673849984,-29150.81,0.00044356,120,"2026-02-09T21:50:49.984",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915277,1770673849993,-29150.81,0.00044356,120,"2026-02-09T21:50:49.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915278,1770673850003,-29150.81,0.00044356,120,"2026-02-09T21:50:50.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915279,1770673850012,-29150.81,0.00044356,120,"2026-02-09T21:50:50.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915280,1770673850022,-29150.81,0.00044356,120,"2026-02-09T21:50:50.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915281,1770673850031,-29150.81,0.00044356,120,"2026-02-09T21:50:50.031",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915282,1770673850040,-29150.81,0.00044356,120,"2026-02-09T21:50:50.040",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915283,1770673850050,-29150.81,0.00044356,120,"2026-02-09T21:50:50.050",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915284,1770673850060,-29150.81,0.00044356,120,"2026-02-09T21:50:50.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915285,1770673850069,-29150.81,0.00044356,120,"2026-02-09T21:50:50.069",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915286,1770673850079,-29150.81,0.00044356,120,"2026-02-09T21:50:50.079",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915287,1770673850089,-29150.81,0.00044356,120,"2026-02-09T21:50:50.089",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915288,1770673850099,-29150.81,0.00044356,120,"2026-02-09T21:50:50.099",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915289,1770673850109,-29151.00721065,0.00044356,120,"2026-02-09T21:50:50.109",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915290,1770673850118,-1332.53,0.00044356,120,"2026-02-09T21:50:50.118",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915291,1770673850128,-1332.53,0.00044356,120,"2026-02-09T21:50:50.128",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915292,1770673850138,-1332.53,0.00044356,120,"2026-02-09T21:50:50.138",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915293,1770673850148,-1332.53,0.00044356,120,"2026-02-09T21:50:50.148",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915294,1770673850157,-1332.53,0.00044356,120,"2026-02-09T21:50:50.157",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915295,1770673850167,-1332.53,0.00044356,120,"2026-02-09T21:50:50.167",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915297,1770673850176,-1332.53,0.00044356,120,"2026-02-09T21:50:50.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915298,1770673850185,-1332.53,0.00044356,120,"2026-02-09T21:50:50.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915299,1770673850195,-1332.53,0.00044356,120,"2026-02-09T21:50:50.195",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915300,1770673850204,-1332.53,0.00044356,120,"2026-02-09T21:50:50.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915301,1770673850214,-1332.53,0.00044356,120,"2026-02-09T21:50:50.214",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915302,1770673850223,-1332.53,0.00044356,120,"2026-02-09T21:50:50.223",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915303,1770673850233,-1332.53,0.00044356,120,"2026-02-09T21:50:50.233",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915304,1770673850244,-1332.53,0.00044356,120,"2026-02-09T21:50:50.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915305,1770673850254,-1332.53,0.00044356,120,"2026-02-09T21:50:50.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915306,1770673850263,-1332.53,0.00044356,120,"2026-02-09T21:50:50.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915307,1770673850272,-1332.53,0.00044356,120,"2026-02-09T21:50:50.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915308,1770673850283,-1332.53,0.00044356,120,"2026-02-09T21:50:50.283",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915309,1770673850292,-1332.53,0.00044356,120,"2026-02-09T21:50:50.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915310,1770673850302,-1332.53,0.00044356,120,"2026-02-09T21:50:50.302",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915311,1770673850313,-1332.53,0.00044356,120,"2026-02-09T21:50:50.313",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915312,1770673850323,-1332.53,0.00044356,120,"2026-02-09T21:50:50.323",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915313,1770673850333,-1332.53,0.00044356,120,"2026-02-09T21:50:50.333",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915314,1770673850343,-1332.71336652,0.00044356,120,"2026-02-09T21:50:50.343",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915315,1770673850353,-5255.35,0.00044356,120,"2026-02-09T21:50:50.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915316,1770673850363,-5255.35,0.00044356,120,"2026-02-09T21:50:50.363",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915317,1770673850374,-5255.35,0.00044356,120,"2026-02-09T21:50:50.374",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915318,1770673850383,-5255.35,0.00044356,120,"2026-02-09T21:50:50.383",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915319,1770673850392,-1341.44,0.00044356,120,"2026-02-09T21:50:50.392",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915320,1770673850402,-5255.35,0.00044356,120,"2026-02-09T21:50:50.402",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915321,1770673850412,-1341.44,0.00044356,120,"2026-02-09T21:50:50.412",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915322,1770673850421,-5255.35,0.00044356,120,"2026-02-09T21:50:50.421",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915323,1770673850431,-1341.44,0.00044356,120,"2026-02-09T21:50:50.431",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915324,1770673850440,-5255.35,0.00044356,120,"2026-02-09T21:50:50.440",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915325,1770673850450,-1341.44,0.00044356,120,"2026-02-09T21:50:50.450",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915327,1770673850459,-5255.35,0.00044356,120,"2026-02-09T21:50:50.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915328,1770673850468,-1341.44,0.00044356,120,"2026-02-09T21:50:50.468",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915329,1770673850478,-5255.35,0.00044356,120,"2026-02-09T21:50:50.478",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915330,1770673850487,-1341.44,0.00044356,120,"2026-02-09T21:50:50.487",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915331,1770673850497,-5255.35,0.00044356,120,"2026-02-09T21:50:50.497",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915332,1770673850507,-1341.44,0.00044356,120,"2026-02-09T21:50:50.507",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915333,1770673850516,-5255.35,0.00044356,120,"2026-02-09T21:50:50.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915334,1770673850525,-1341.44,0.00044356,120,"2026-02-09T21:50:50.525",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915335,1770673850535,-5255.35,0.00044356,120,"2026-02-09T21:50:50.535",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915336,1770673850544,-5255.35,0.00044356,120,"2026-02-09T21:50:50.544",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915337,1770673850554,-1341.44,0.00044356,120,"2026-02-09T21:50:50.554",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915338,1770673850564,-5255.35,0.00044356,120,"2026-02-09T21:50:50.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915339,1770673850574,-1341.44,0.00044356,120,"2026-02-09T21:50:50.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915340,1770673850583,-5255.35,0.00044356,120,"2026-02-09T21:50:50.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915341,1770673850593,-1341.44,0.00044356,120,"2026-02-09T21:50:50.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915342,1770673850603,-5255.35,0.00044356,120,"2026-02-09T21:50:50.603",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915344,1770673850756,-1341.44,0.00044356,120,"2026-02-09T21:50:50.756",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915345,1770673850767,-1341.44,0.00044356,120,"2026-02-09T21:50:50.767",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915346,1770673850778,-5255.35,0.00044356,120,"2026-02-09T21:50:50.778",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915347,1770673850788,-1341.44,0.00044356,120,"2026-02-09T21:50:50.788",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915348,1770673850797,-5255.35,0.00044356,120,"2026-02-09T21:50:50.797",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915349,1770673850807,-1341.44,0.00044356,120,"2026-02-09T21:50:50.807",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915350,1770673850817,-5255.35,0.00044356,120,"2026-02-09T21:50:50.817",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915351,1770673850827,-5255.35,0.00044356,120,"2026-02-09T21:50:50.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915352,1770673850837,-1341.44,0.00044356,120,"2026-02-09T21:50:50.837",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915353,1770673850847,-5255.35,0.00044356,120,"2026-02-09T21:50:50.847",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915354,1770673850857,-1341.44,0.00044356,120,"2026-02-09T21:50:50.857",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915355,1770673850867,-5255.35,0.00044356,120,"2026-02-09T21:50:50.867",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915356,1770673850876,-1341.44,0.00044356,120,"2026-02-09T21:50:50.876",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915357,1770673850886,-5255.35,0.00044356,120,"2026-02-09T21:50:50.886",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915358,1770673850895,-1341.44,0.00044356,120,"2026-02-09T21:50:50.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915359,1770673850905,-1341.44,0.00044356,120,"2026-02-09T21:50:50.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915360,1770673850914,-5255.54598333,0.00044356,120,"2026-02-09T21:50:50.914",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915361,1770673850924,-1341.44,0.00044356,120,"2026-02-09T21:50:50.924",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915362,1770673850933,-1341.44,0.00044356,120,"2026-02-09T21:50:50.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915363,1770673850943,-1341.44,0.00044356,120,"2026-02-09T21:50:50.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915364,1770673850952,-1341.54846809,0.00044356,120,"2026-02-09T21:50:50.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915365,1770673850963,-500.0,0.00044356,120,"2026-02-09T21:50:50.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915366,1770673850973,-500.0,0.00044356,120,"2026-02-09T21:50:50.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915367,1770673850983,-500.0,0.00044356,120,"2026-02-09T21:50:50.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915368,1770673850993,-500.0,0.00044356,120,"2026-02-09T21:50:50.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915369,1770673851003,-500.0,0.00044356,120,"2026-02-09T21:50:51.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915370,1770673851013,-500.0,0.00044356,120,"2026-02-09T21:50:51.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915371,1770673851022,-500.0,0.00044356,120,"2026-02-09T21:50:51.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915372,1770673851032,-500.0,0.00044356,120,"2026-02-09T21:50:51.032",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915373,1770673851041,-500.0,0.00044356,120,"2026-02-09T21:50:51.041",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915375,1770673851051,-614.49163534,0.00044356,120,"2026-02-09T21:50:51.051",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915376,1770673851060,-2247.92,0.00044356,120,"2026-02-09T21:50:51.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915377,1770673851070,-2247.92,0.00044356,120,"2026-02-09T21:50:51.070",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915378,1770673851082,-2247.92,0.00044356,120,"2026-02-09T21:50:51.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915379,1770673851092,-2247.92,0.00044356,120,"2026-02-09T21:50:51.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915380,1770673851102,-2247.92,0.00044356,120,"2026-02-09T21:50:51.102",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915381,1770673851112,-2247.92,0.00044356,120,"2026-02-09T21:50:51.112",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915382,1770673851121,-2247.92,0.00044356,120,"2026-02-09T21:50:51.121",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915383,1770673851131,-2247.92,0.00044356,120,"2026-02-09T21:50:51.131",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915384,1770673851140,-2247.92,0.00044356,120,"2026-02-09T21:50:51.140",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915385,1770673851150,-2247.92,0.00044356,120,"2026-02-09T21:50:51.150",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915386,1770673851159,-2247.92,0.00044356,120,"2026-02-09T21:50:51.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915387,1770673851169,-2247.92,0.00044356,120,"2026-02-09T21:50:51.169",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915388,1770673851179,-2247.92,0.00044356,120,"2026-02-09T21:50:51.179",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915389,1770673851188,-2247.92,0.00044356,120,"2026-02-09T21:50:51.188",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915390,1770673851198,-2247.92,0.00044356,120,"2026-02-09T21:50:51.198",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915391,1770673851207,-2247.92,0.00044356,120,"2026-02-09T21:50:51.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915392,1770673851216,-2247.92,0.00044356,120,"2026-02-09T21:50:51.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915393,1770673851226,-2247.92,0.00044356,120,"2026-02-09T21:50:51.226",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915394,1770673851235,-2247.92,0.00044356,120,"2026-02-09T21:50:51.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915395,1770673851245,-2247.92,0.00044356,120,"2026-02-09T21:50:51.245",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915396,1770673851254,-2247.92,0.00044356,120,"2026-02-09T21:50:51.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915397,1770673851263,-2247.92,0.00044356,120,"2026-02-09T21:50:51.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915398,1770673851272,-1127.63,0.00044356,120,"2026-02-09T21:50:51.272",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915399,1770673851282,-2247.92,0.00044356,120,"2026-02-09T21:50:51.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915400,1770673851292,-1127.63,0.00044356,120,"2026-02-09T21:50:51.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915401,1770673851303,-2248.13959044,0.00044356,120,"2026-02-09T21:50:51.303",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915402,1770673851312,-1127.63,0.00044356,120,"2026-02-09T21:50:51.312",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915403,1770673851324,-1127.63,0.00044356,120,"2026-02-09T21:50:51.324",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915405,1770673851334,-1127.63,0.00044356,120,"2026-02-09T21:50:51.334",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915406,1770673851344,-500.0,0.00044356,120,"2026-02-09T21:50:51.344",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915407,1770673851354,-500.0,0.00044356,120,"2026-02-09T21:50:51.354",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915408,1770673851364,-1127.63,0.00044356,120,"2026-02-09T21:50:51.364",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915409,1770673851375,-500.0,0.00044356,120,"2026-02-09T21:50:51.375",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915410,1770673851385,-1127.63,0.00044356,120,"2026-02-09T21:50:51.385",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915412,1770673851394,-500.0,0.00044356,120,"2026-02-09T21:50:51.394",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915413,1770673851405,-1127.63,0.00044356,120,"2026-02-09T21:50:51.405",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915414,1770673851415,-500.0,0.00044356,120,"2026-02-09T21:50:51.415",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915415,1770673851425,-1127.63,0.00044356,120,"2026-02-09T21:50:51.425",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915416,1770673851435,-500.0,0.00044356,120,"2026-02-09T21:50:51.435",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915417,1770673851446,-1127.63,0.00044356,120,"2026-02-09T21:50:51.446",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915418,1770673851455,-500.0,0.00044356,120,"2026-02-09T21:50:51.455",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915419,1770673851465,-1127.63,0.00044356,120,"2026-02-09T21:50:51.465",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915420,1770673851475,-500.0,0.00044356,120,"2026-02-09T21:50:51.475",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915421,1770673851484,-1127.63,0.00044356,120,"2026-02-09T21:50:51.484",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915422,1770673851494,-500.0,0.00044356,120,"2026-02-09T21:50:51.494",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915423,1770673851504,-1127.63,0.00044356,120,"2026-02-09T21:50:51.504",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915424,1770673851514,-500.0,0.00044356,120,"2026-02-09T21:50:51.514",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915425,1770673851524,-1127.63,0.00044356,120,"2026-02-09T21:50:51.524",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915426,1770673851534,-500.0,0.00044356,120,"2026-02-09T21:50:51.534",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915427,1770673851543,-1127.63,0.00044356,120,"2026-02-09T21:50:51.543",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915428,1770673851553,-500.0,0.00044356,120,"2026-02-09T21:50:51.553",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915429,1770673851563,-1127.63,0.00044356,120,"2026-02-09T21:50:51.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915430,1770673851573,-1127.63,0.00044356,120,"2026-02-09T21:50:51.573",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915431,1770673851583,-500.0,0.00044356,120,"2026-02-09T21:50:51.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915432,1770673851593,-1127.63,0.00044356,120,"2026-02-09T21:50:51.593",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915433,1770673851603,-394.24259368,0.00044356,120,"2026-02-09T21:50:51.603",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915435,1770673851612,-1127.63,0.00044356,120,"2026-02-09T21:50:51.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915436,1770673851621,-1127.63,0.00044356,120,"2026-02-09T21:50:51.621",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915437,1770673851631,-1127.63,0.00044356,120,"2026-02-09T21:50:51.631",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915438,1770673851643,-1127.63,0.00044356,120,"2026-02-09T21:50:51.643",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915439,1770673851655,-1127.63,0.00044356,120,"2026-02-09T21:50:51.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915440,1770673851665,-1127.74304131,0.00044356,120,"2026-02-09T21:50:51.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915441,1770673851675,-500.0,0.00044356,120,"2026-02-09T21:50:51.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915442,1770673851686,-500.0,0.00044356,120,"2026-02-09T21:50:51.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915443,1770673851697,-500.0,0.00044356,120,"2026-02-09T21:50:51.697",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915444,1770673851707,-500.0,0.00044356,120,"2026-02-09T21:50:51.707",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915445,1770673851717,-402.77771681,0.00044356,120,"2026-02-09T21:50:51.717",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915446,1770673851727,-1364.85,0.00044356,2,"2026-02-09T21:50:51.727",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915447,1770673851737,-1364.85,0.00044356,2,"2026-02-09T21:50:51.737",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915448,1770673851747,-1364.85,0.00044356,2,"2026-02-09T21:50:51.747",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915449,1770673851757,-1364.85,0.00044356,2,"2026-02-09T21:50:51.757",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915450,1770673851768,-1364.85,0.00044356,2,"2026-02-09T21:50:51.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915451,1770673851778,-1364.85,0.00044356,2,"2026-02-09T21:50:51.778",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915452,1770673851788,-1364.85,0.00044356,2,"2026-02-09T21:50:51.788",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915453,1770673851799,-1364.85,0.00044356,2,"2026-02-09T21:50:51.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915454,1770673851810,-1364.85,0.00044356,2,"2026-02-09T21:50:51.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915455,1770673851820,-1364.85,0.00044356,2,"2026-02-09T21:50:51.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915456,1770673851831,-1364.85,0.00044356,2,"2026-02-09T21:50:51.831",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915457,1770673851841,-1364.85,0.00044356,2,"2026-02-09T21:50:51.841",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915458,1770673851851,-1364.85,0.00044356,2,"2026-02-09T21:50:51.851",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915459,1770673851861,-1364.85,0.00044356,2,"2026-02-09T21:50:51.861",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915460,1770673851871,-1364.85,0.00044356,2,"2026-02-09T21:50:51.871",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915462,1770673851881,-1364.85,0.00044356,2,"2026-02-09T21:50:51.881",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915463,1770673851892,-1364.85,0.00044356,2,"2026-02-09T21:50:51.892",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915464,1770673851902,-1364.85,0.00044356,2,"2026-02-09T21:50:51.902",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915465,1770673851912,-1364.85,0.00044356,2,"2026-02-09T21:50:51.912",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915466,1770673851923,-1364.85,0.00044356,2,"2026-02-09T21:50:51.923",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915467,1770673851932,-1364.85,0.00044356,2,"2026-02-09T21:50:51.932",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915468,1770673851942,-1364.85,0.00044356,2,"2026-02-09T21:50:51.942",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915469,1770673851952,-1364.85,0.00044356,2,"2026-02-09T21:50:51.952",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915470,1770673851963,-1364.97738286,0.00044356,2,"2026-02-09T21:50:51.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915471,1770673851973,-500.0,0.00044356,120,"2026-02-09T21:50:51.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915472,1770673851983,-500.0,0.00044356,120,"2026-02-09T21:50:51.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915473,1770673851992,-500.0,0.00044356,120,"2026-02-09T21:50:51.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915474,1770673852001,-500.0,0.00044356,120,"2026-02-09T21:50:52.001",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915475,1770673852011,-500.0,0.00044356,120,"2026-02-09T21:50:52.011",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915476,1770673852020,-500.0,0.00044356,120,"2026-02-09T21:50:52.020",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915477,1770673852029,-500.0,0.00044356,120,"2026-02-09T21:50:52.029",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915478,1770673852039,-610.30245459,0.00044356,120,"2026-02-09T21:50:52.039",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915479,1770673852049,-626.05,0.00044356,120,"2026-02-09T21:50:52.049",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915480,1770673852058,-626.05,0.00044356,120,"2026-02-09T21:50:52.058",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915481,1770673852068,-626.05,0.00044356,120,"2026-02-09T21:50:52.068",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915482,1770673852078,-626.05,0.00044356,120,"2026-02-09T21:50:52.078",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915483,1770673852087,-626.05,0.00044356,120,"2026-02-09T21:50:52.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915484,1770673852097,-626.05,0.00044356,120,"2026-02-09T21:50:52.097",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915485,1770673852106,-626.05,0.00044356,120,"2026-02-09T21:50:52.106",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915486,1770673852115,-400.0,0.0004437,3,"2026-02-09T21:50:52.115",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915487,1770673852125,-550.0,0.0004437,3,"2026-02-09T21:50:52.125",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915488,1770673852134,-150.0,0.00044373,7,"2026-02-09T21:50:52.134",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915489,1770673852144,-150.0,0.00044373,10,"2026-02-09T21:50:52.144",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915490,1770673852154,-500.0,0.00044384,60,"2026-02-09T21:50:52.154",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915491,1770673852163,-500.0,0.00044384,60,"2026-02-09T21:50:52.163",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915493,1770673852172,-150.0,0.00044384,60,"2026-02-09T21:50:52.172",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915494,1770673852182,-500.0,0.00044384,60,"2026-02-09T21:50:52.182",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915495,1770673852191,-150.0,0.00044384,60,"2026-02-09T21:50:52.191",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915496,1770673852200,-500.0,0.00044384,60,"2026-02-09T21:50:52.200",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915497,1770673852210,-500.0,0.00044384,60,"2026-02-09T21:50:52.210",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915498,1770673852219,-500.0,0.00044384,60,"2026-02-09T21:50:52.219",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915499,1770673852229,-500.0,0.00044384,60,"2026-02-09T21:50:52.229",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915500,1770673852238,-500.0,0.00044384,60,"2026-02-09T21:50:52.238",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915501,1770673852248,-250.13267714,0.00044384,60,"2026-02-09T21:50:52.248",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915502,1770673852258,-500.0,0.00044384,60,"2026-02-09T21:50:52.258",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915503,1770673852267,-500.0,0.00044384,60,"2026-02-09T21:50:52.267",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915504,1770673852277,-150.40242069,0.00044384,60,"2026-02-09T21:50:52.277",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915505,1770673852288,-150.0,0.00044384,60,"2026-02-09T21:50:52.288",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915506,1770673852297,-150.0,0.00044384,60,"2026-02-09T21:50:52.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915507,1770673852307,-150.65120748,0.00044384,60,"2026-02-09T21:50:52.307",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915508,1770673852318,-150.0,0.00044384,60,"2026-02-09T21:50:52.318",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915509,1770673852328,-150.0,0.00044384,60,"2026-02-09T21:50:52.328",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915510,1770673852338,-292.33944889,0.00044384,60,"2026-02-09T21:50:52.338",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915511,1770673852347,-150.0,0.00044384,60,"2026-02-09T21:50:52.347",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915512,1770673852357,-269.21162373,0.00044384,60,"2026-02-09T21:50:52.357",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915513,1770673852368,-150.0,0.00044384,60,"2026-02-09T21:50:52.368",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915514,1770673852378,-248.08731584,0.00044384,60,"2026-02-09T21:50:52.378",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915515,1770673852387,-235.58915604,0.00044384,60,"2026-02-09T21:50:52.387",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915516,1770673852397,-150.0,0.00044384,60,"2026-02-09T21:50:52.397",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915517,1770673852407,-150.0,0.00044384,60,"2026-02-09T21:50:52.407",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915518,1770673852417,-150.0,0.00044384,60,"2026-02-09T21:50:52.417",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915519,1770673852427,-500.0,0.00044384,60,"2026-02-09T21:50:52.427",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915520,1770673852437,-500.0,0.00044384,60,"2026-02-09T21:50:52.437",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915521,1770673852447,-250.0,0.00044384,60,"2026-02-09T21:50:52.447",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915523,1770673852456,-150.0,0.00044384,2,"2026-02-09T21:50:52.456",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915524,1770673852466,-150.0,0.00044384,60,"2026-02-09T21:50:52.466",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915525,1770673852476,-500.0,0.00044384,60,"2026-02-09T21:50:52.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915527,1770673852486,-150.0,0.00044384,60,"2026-02-09T21:50:52.486",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915528,1770673852496,-200.0,0.00044384,30,"2026-02-09T21:50:52.496",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915529,1770673852506,-150.0,0.00044384,60,"2026-02-09T21:50:52.506",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915530,1770673852516,-150.0,0.00044384,60,"2026-02-09T21:50:52.516",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915531,1770673852526,-500.0,0.00044384,60,"2026-02-09T21:50:52.526",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915532,1770673852536,-205.83867613,0.00044384,60,"2026-02-09T21:50:52.536",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915533,1770673852546,-200.0,0.00044384,60,"2026-02-09T21:50:52.546",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915534,1770673852555,-500.0,0.00044384,60,"2026-02-09T21:50:52.555",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915535,1770673852564,-500.0,0.00044384,60,"2026-02-09T21:50:52.564",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915536,1770673852574,-150.0,0.00044384,2,"2026-02-09T21:50:52.574",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915537,1770673852583,-2000.0,0.00044384,120,"2026-02-09T21:50:52.583",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915538,1770673852592,-202.271,0.00044384,120,"2026-02-09T21:50:52.592",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915539,1770673852602,-1978.62,0.000444,30,"2026-02-09T21:50:52.602",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915540,1770673852612,-500.0,0.00044439,60,"2026-02-09T21:50:52.612",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915541,1770673852622,-506.07237425,0.00044439,60,"2026-02-09T21:50:52.622",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915542,1770673852632,-150.0,0.00044439,60,"2026-02-09T21:50:52.632",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915543,1770673852644,-501.95201777,0.00044439,60,"2026-02-09T21:50:52.644",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915544,1770673852655,-192.17460847,0.00044439,60,"2026-02-09T21:50:52.655",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915545,1770673852665,-500.0,0.00044439,60,"2026-02-09T21:50:52.665",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915546,1770673852675,-500.0,0.00044439,60,"2026-02-09T21:50:52.675",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915547,1770673852686,-500.0,0.00044439,60,"2026-02-09T21:50:52.686",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915548,1770673852696,-500.0,0.00044439,60,"2026-02-09T21:50:52.696",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915549,1770673852705,-500.0,0.00044439,60,"2026-02-09T21:50:52.705",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915550,1770673852715,-500.0,0.00044439,60,"2026-02-09T21:50:52.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915551,1770673852726,-500.0,0.00044439,60,"2026-02-09T21:50:52.726",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915552,1770673852735,-150.0,0.00044439,60,"2026-02-09T21:50:52.735",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915553,1770673852744,-150.0,0.00044439,60,"2026-02-09T21:50:52.744",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915554,1770673852754,-150.0,0.00044439,60,"2026-02-09T21:50:52.754",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915555,1770673852763,-236.64982179,0.00044439,60,"2026-02-09T21:50:52.763",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915556,1770673852773,-150.0,0.00044439,60,"2026-02-09T21:50:52.773",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915558,1770673852784,-150.0,0.00044439,60,"2026-02-09T21:50:52.784",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915559,1770673852794,-151.07929835,0.00044439,60,"2026-02-09T21:50:52.794",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915560,1770673852804,-150.0,0.00044439,60,"2026-02-09T21:50:52.804",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915561,1770673852814,-500.0,0.00044439,60,"2026-02-09T21:50:52.814",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915563,1770673852824,-500.0,0.00044439,60,"2026-02-09T21:50:52.824",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915564,1770673852834,-500.0,0.00044439,60,"2026-02-09T21:50:52.834",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915565,1770673852843,-150.0,0.00044439,60,"2026-02-09T21:50:52.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915566,1770673852854,-200.0,0.00044439,30,"2026-02-09T21:50:52.854",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915567,1770673852864,-150.0,0.00044439,60,"2026-02-09T21:50:52.864",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915568,1770673852874,-150.0,0.00044439,60,"2026-02-09T21:50:52.874",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915569,1770673852885,-500.0,0.00044439,60,"2026-02-09T21:50:52.885",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915570,1770673852895,-500.0,0.00044439,60,"2026-02-09T21:50:52.895",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915571,1770673852905,-500.0,0.00044439,60,"2026-02-09T21:50:52.905",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915572,1770673852915,-200.0,0.00044439,2,"2026-02-09T21:50:52.915",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915573,1770673852925,-948.0,0.00044439,60,"2026-02-09T21:50:52.925",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915574,1770673852935,-633.0,0.00044439,60,"2026-02-09T21:50:52.935",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915575,1770673852945,-31501.0,0.00044441,30,"2026-02-09T21:50:52.945",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915576,1770673852955,-1531.56306542,0.0004445,15,"2026-02-09T21:50:52.955",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915577,1770673852963,-1022.82343209,0.00044453,2,"2026-02-09T21:50:52.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915578,1770673852973,-280.41889729,0.00044453,2,"2026-02-09T21:50:52.973",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915579,1770673852983,-214.40987323,0.00044453,2,"2026-02-09T21:50:52.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915580,1770673852992,-3718.07367837,0.00044453,2,"2026-02-09T21:50:52.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915581,1770673853003,-510.0,0.00044462,16,"2026-02-09T21:50:53.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915582,1770673853013,-400.0,0.0004447,3,"2026-02-09T21:50:53.013",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915583,1770673853024,-300.0,0.00044473,5,"2026-02-09T21:50:53.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915584,1770673853034,-461.1146881,0.00044494,60,"2026-02-09T21:50:53.034",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915585,1770673853044,-150.0,0.00044494,60,"2026-02-09T21:50:53.044",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915586,1770673853055,-150.0,0.00044494,60,"2026-02-09T21:50:53.055",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915588,1770673853066,-500.0,0.00044494,60,"2026-02-09T21:50:53.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915589,1770673853077,-500.0,0.00044494,60,"2026-02-09T21:50:53.077",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915590,1770673853087,-377.3563204,0.00044494,60,"2026-02-09T21:50:53.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915591,1770673853097,-500.0,0.00044494,60,"2026-02-09T21:50:53.097",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915592,1770673853107,-500.0,0.00044494,60,"2026-02-09T21:50:53.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915593,1770673853117,-500.0,0.00044494,60,"2026-02-09T21:50:53.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915594,1770673853127,-150.0,0.00044494,60,"2026-02-09T21:50:53.127",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915595,1770673853136,-200.0,0.00044494,60,"2026-02-09T21:50:53.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915596,1770673853146,-202.46525385,0.00044494,60,"2026-02-09T21:50:53.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915597,1770673853156,-225.94746134,0.00044494,60,"2026-02-09T21:50:53.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915598,1770673853166,-150.0,0.00044494,60,"2026-02-09T21:50:53.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915599,1770673853176,-150.0,0.00044494,60,"2026-02-09T21:50:53.176",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915600,1770673853186,-257.05109644,0.00044494,60,"2026-02-09T21:50:53.186",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915601,1770673853196,-500.0,0.00044494,60,"2026-02-09T21:50:53.196",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915602,1770673853244,-500.0,0.00044494,60,"2026-02-09T21:50:53.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915603,1770673853255,-150.0,0.00044494,60,"2026-02-09T21:50:53.255",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915604,1770673853266,-200.0,0.00044494,30,"2026-02-09T21:50:53.266",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915605,1770673853277,-201.67456359,0.00044494,60,"2026-02-09T21:50:53.277",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915606,1770673853287,-197.5640771,0.00044494,60,"2026-02-09T21:50:53.287",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915607,1770673853297,-500.0,0.00044494,60,"2026-02-09T21:50:53.297",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915608,1770673853308,-500.0,0.00044494,60,"2026-02-09T21:50:53.308",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915609,1770673853319,-500.0,0.00044494,60,"2026-02-09T21:50:53.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915610,1770673853331,-424.11128469,0.00044499,2,"2026-02-09T21:50:53.331",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915611,1770673853342,-181.59,0.000445,14,"2026-02-09T21:50:53.342",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915613,1770673853353,-372865.40920034,0.000445,120,"2026-02-09T21:50:53.353",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915614,1770673853510,-12781.91788157,0.000445,120,"2026-02-09T21:50:53.510",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915615,1770673853523,-39902.82538661,0.000445,120,"2026-02-09T21:50:53.523",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915616,1770673853563,-27577.84843942,0.000445,120,"2026-02-09T21:50:53.563",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915617,1770673853576,-1000.0,0.00044521,10,"2026-02-09T21:50:53.576",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915618,1770673853587,-1000.0,0.00044521,10,"2026-02-09T21:50:53.587",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915619,1770673853597,-267.60703924,0.00044521,5,"2026-02-09T21:50:53.597",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915620,1770673853607,-512.37760017,0.00044521,10,"2026-02-09T21:50:53.607",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915621,1770673853618,-1000.0,0.00044521,10,"2026-02-09T21:50:53.618",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915622,1770673853629,-1000.0,0.00044521,10,"2026-02-09T21:50:53.629",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915624,1770673853639,-1000.0,0.00044521,10,"2026-02-09T21:50:53.639",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915625,1770673853652,-1000.0,0.00044521,10,"2026-02-09T21:50:53.652",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915626,1770673853662,-1000.0,0.00044521,10,"2026-02-09T21:50:53.662",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915627,1770673853672,-1000.0,0.00044521,10,"2026-02-09T21:50:53.672",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915628,1770673853684,-1000.0,0.00044521,10,"2026-02-09T21:50:53.684",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915629,1770673853694,-1000.0,0.00044521,10,"2026-02-09T21:50:53.694",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915630,1770673853704,-1000.0,0.00044521,10,"2026-02-09T21:50:53.704",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915631,1770673853715,-1000.0,0.00044521,10,"2026-02-09T21:50:53.715",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915632,1770673853727,-1000.0,0.00044521,10,"2026-02-09T21:50:53.727",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915633,1770673853737,-1000.0,0.00044521,10,"2026-02-09T21:50:53.737",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915634,1770673853747,-1000.0,0.00044521,10,"2026-02-09T21:50:53.747",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915635,1770673853758,-1000.0,0.00044521,10,"2026-02-09T21:50:53.758",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915636,1770673853768,-1000.0,0.00044521,10,"2026-02-09T21:50:53.768",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915637,1770673853779,-1000.0,0.00044521,10,"2026-02-09T21:50:53.779",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915638,1770673853789,-1000.0,0.00044521,10,"2026-02-09T21:50:53.789",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915639,1770673853799,-1000.0,0.00044521,10,"2026-02-09T21:50:53.799",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915640,1770673853810,-1000.0,0.00044521,10,"2026-02-09T21:50:53.810",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915641,1770673853820,-1000.0,0.00044521,5,"2026-02-09T21:50:53.820",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915642,1770673853832,-1000.0,0.00044521,10,"2026-02-09T21:50:53.832",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915643,1770673853843,-1000.0,0.00044521,10,"2026-02-09T21:50:53.843",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915644,1770673853852,-1000.0,0.00044521,10,"2026-02-09T21:50:53.852",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915645,1770673853862,-250.11398482,0.00044521,10,"2026-02-09T21:50:53.862",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915646,1770673853872,-1000.0,0.00044521,10,"2026-02-09T21:50:53.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915647,1770673853882,-1000.0,0.00044521,10,"2026-02-09T21:50:53.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915648,1770673853891,-1000.0,0.00044521,10,"2026-02-09T21:50:53.891",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915649,1770673853901,-502.95206633,0.00044521,10,"2026-02-09T21:50:53.901",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915650,1770673853911,-1000.0,0.00044521,10,"2026-02-09T21:50:53.911",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915651,1770673853920,-1000.0,0.00044521,10,"2026-02-09T21:50:53.920",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915652,1770673853931,-1000.0,0.00044521,10,"2026-02-09T21:50:53.931",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915653,1770673853940,-1000.0,0.00044521,10,"2026-02-09T21:50:53.940",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915654,1770673853951,-1385.51985563,0.00044543,7,"2026-02-09T21:50:53.951",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915655,1770673853960,-150.0,0.00044547,120,"2026-02-09T21:50:53.960",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915656,1770673853971,-150.0,0.00044548,60,"2026-02-09T21:50:53.971",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915657,1770673853980,-490.49203217,0.00044548,60,"2026-02-09T21:50:53.980",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915658,1770673853990,-500.0,0.00044548,60,"2026-02-09T21:50:53.990",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915659,1770673853999,-159.54417137,0.00044548,60,"2026-02-09T21:50:53.999",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915660,1770673854008,-500.0,0.00044548,60,"2026-02-09T21:50:54.008",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915661,1770673854018,-643.99521436,0.00044548,60,"2026-02-09T21:50:54.018",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915662,1770673854028,-167.75454238,0.00044548,60,"2026-02-09T21:50:54.028",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915663,1770673854037,-208.43558998,0.00044548,60,"2026-02-09T21:50:54.037",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915664,1770673854047,-150.0,0.00044548,60,"2026-02-09T21:50:54.047",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915665,1770673854056,-500.0,0.00044548,60,"2026-02-09T21:50:54.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915666,1770673854066,-500.0,0.00044548,60,"2026-02-09T21:50:54.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915667,1770673854077,-150.0,0.00044548,60,"2026-02-09T21:50:54.077",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915668,1770673854087,-200.0,0.00044548,30,"2026-02-09T21:50:54.087",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915669,1770673854097,-500.7490249,0.00044548,60,"2026-02-09T21:50:54.097",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915670,1770673854107,-500.0,0.00044548,60,"2026-02-09T21:50:54.107",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915671,1770673854117,-500.0,0.00044548,60,"2026-02-09T21:50:54.117",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915672,1770673854126,-151.0,0.0004455,120,"2026-02-09T21:50:54.126",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915673,1770673854136,-152.388371,0.0004455,14,"2026-02-09T21:50:54.136",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915674,1770673854146,-300.0,0.00044552,30,"2026-02-09T21:50:54.146",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915675,1770673854156,-666.0,0.00044552,30,"2026-02-09T21:50:54.156",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915676,1770673854166,-1262.50666606,0.00044553,120,"2026-02-09T21:50:54.166",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915677,1770673854175,-26023.82669267,0.00044553,57,"2026-02-09T21:50:54.175",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915678,1770673854185,-151.0,0.00044553,28,"2026-02-09T21:50:54.185",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915680,1770673854194,-151.0,0.00044553,28,"2026-02-09T21:50:54.194",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915681,1770673854204,-302.0,0.00044553,120,"2026-02-09T21:50:54.204",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915682,1770673854215,-151.0,0.00044553,120,"2026-02-09T21:50:54.215",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915683,1770673854225,-151.0,0.00044553,120,"2026-02-09T21:50:54.225",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915684,1770673854235,-151.0,0.00044553,120,"2026-02-09T21:50:54.235",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915685,1770673854244,-151.0,0.00044553,120,"2026-02-09T21:50:54.244",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915686,1770673854254,-151.0,0.00044553,120,"2026-02-09T21:50:54.254",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915688,1770673854263,-151.0,0.00044553,120,"2026-02-09T21:50:54.263",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915689,1770673854273,-151.0,0.00044553,120,"2026-02-09T21:50:54.273",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915690,1770673854282,-178.715932,0.00044553,120,"2026-02-09T21:50:54.282",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915691,1770673854292,-151.0,0.00044553,120,"2026-02-09T21:50:54.292",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915693,1770673854301,-151.0,0.00044553,7,"2026-02-09T21:50:54.301",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915694,1770673854310,-151.0,0.00044553,7,"2026-02-09T21:50:54.310",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915695,1770673854319,-151.0,0.00044553,7,"2026-02-09T21:50:54.319",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915697,1770673854329,-157.603284,0.00044553,7,"2026-02-09T21:50:54.329",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915698,1770673854337,-215257.3006711,0.00044553,10,"2026-02-09T21:50:54.337",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915699,1770673854351,-8047.11093835,0.00044553,10,"2026-02-09T21:50:54.351",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915703,1770673854451,2565.3157434,0.00014721,2,"2026-02-09T21:50:54.451",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915705,1770673854476,4094.0942566,0.00014721,2,"2026-02-09T21:50:54.476",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915716,1770673854811,-640.39747628,0.0002061,2,"2026-02-09T21:50:54.811",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915717,1770673854823,-837.57754225,0.0002061,2,"2026-02-09T21:50:54.823",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915719,1770673854872,-5181.43498147,0.0002061,2,"2026-02-09T21:50:54.872",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915721,1770673854882,-500.0,0.000388,5,"2026-02-09T21:50:54.882",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915722,1770673854893,-1000.0,0.00039348,5,"2026-02-09T21:50:54.893",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915723,1770673854903,-1500.0,0.00039896,5,"2026-02-09T21:50:54.903",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915725,1770673854913,-516.53947745,0.000401,2,"2026-02-09T21:50:54.913",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915726,1770673854923,-305.02572242,0.000401,2,"2026-02-09T21:50:54.923",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915727,1770673854933,-300.69136891,0.000401,2,"2026-02-09T21:50:54.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915729,1770673854943,-300.0,0.000401,2,"2026-02-09T21:50:54.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915730,1770673854953,-2000.0,0.00040444,5,"2026-02-09T21:50:54.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915731,1770673854962,-2500.0,0.00040992,5,"2026-02-09T21:50:54.962",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915732,1770673854972,-3000.0,0.0004154,10,"2026-02-09T21:50:54.972",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915733,1770673854983,-3500.0,0.00042088,10,"2026-02-09T21:50:54.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915735,1770673854992,-4000.0,0.00042636,10,"2026-02-09T21:50:54.992",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915736,1770673855002,-1546.8548043,0.00043184,10,"2026-02-09T21:50:55.002",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915737,1770673855012,-9208.6898788,0.00043676,120,"2026-02-09T21:50:55.012",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915739,1770673855022,-626.05,0.00044356,120,"2026-02-09T21:50:55.022",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915740,1770673855032,-626.05,0.00044356,120,"2026-02-09T21:50:55.032",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915741,1770673855042,-626.05,0.00044356,120,"2026-02-09T21:50:55.042",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915743,1770673855052,-626.05,0.00044356,120,"2026-02-09T21:50:55.052",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915744,1770673855062,-626.05,0.00044356,120,"2026-02-09T21:50:55.062",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915745,1770673855072,-626.05,0.00044356,120,"2026-02-09T21:50:55.072",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915746,1770673855082,-626.05,0.00044356,120,"2026-02-09T21:50:55.082",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915748,1770673855092,-626.05,0.00044356,120,"2026-02-09T21:50:55.092",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915749,1770673855102,-626.05,0.00044356,120,"2026-02-09T21:50:55.102",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915750,1770673855111,-626.05,0.00044356,120,"2026-02-09T21:50:55.111",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915751,1770673855121,-626.05,0.00044356,120,"2026-02-09T21:50:55.121",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915753,1770673855130,-626.05,0.00044356,120,"2026-02-09T21:50:55.130",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915754,1770673855140,-626.05,0.00044356,120,"2026-02-09T21:50:55.140",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915755,1770673855149,-626.05,0.00044356,120,"2026-02-09T21:50:55.149",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915757,1770673855159,-626.05,0.00044356,120,"2026-02-09T21:50:55.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915758,1770673855168,-626.05,0.00044356,120,"2026-02-09T21:50:55.168",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915759,1770673855178,-626.07680963,0.00044356,120,"2026-02-09T21:50:55.178",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915760,1770673855188,-5313179.20243979,0.00044553,10,"2026-02-09T21:50:55.188",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915762,1770673855197,-150.0,0.00044553,2,"2026-02-09T21:50:55.197",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915763,1770673855207,-3530.09629361,0.00044553,7,"2026-02-09T21:50:55.207",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915764,1770673855216,-1043949.08624603,0.00044553,10,"2026-02-09T21:50:55.216",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915768,1770673855933,-500.0,0.00015781,2,"2026-02-09T21:50:55.933",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915769,1770673855943,-500.0,0.00015781,2,"2026-02-09T21:50:55.943",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915770,1770673855953,-500.0,0.00015781,2,"2026-02-09T21:50:55.953",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915771,1770673855963,-500.0,0.00015781,2,"2026-02-09T21:50:55.963",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915772,1770673855974,-500.0,0.00015781,2,"2026-02-09T21:50:55.974",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915773,1770673855983,-500.0,0.00015781,2,"2026-02-09T21:50:55.983",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915774,1770673855993,-500.0,0.00015781,2,"2026-02-09T21:50:55.993",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915775,1770673856003,-500.0,0.00015781,2,"2026-02-09T21:50:56.003",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915776,1770673856014,-500.0,0.00015781,2,"2026-02-09T21:50:56.014",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915777,1770673856024,-303.69091978,0.00015781,2,"2026-02-09T21:50:56.024",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915778,1770673856034,-1213.452,0.00026628,2,"2026-02-09T21:50:56.034",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915779,1770673856044,-153.09140756,0.00029628,2,"2026-02-09T21:50:56.044",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915780,1770673856056,-1052.90859244,0.00029628,2,"2026-02-09T21:50:56.056",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915781,1770673856066,-342.01058441,0.00032628,2,"2026-02-09T21:50:56.066",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915782,1770673856081,-384.53258827,0.00032628,2,"2026-02-09T21:50:56.081",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915786,1770673869515,-300.0,0.00015579,2,"2026-02-09T21:51:09.515",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915790,1770673885503,-500.0,0.0001558,2,"2026-02-09T21:51:25.503",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915791,1770673885532,-500.0,0.0001558,2,"2026-02-09T21:51:25.532",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915792,1770673885560,-500.0,0.0001558,2,"2026-02-09T21:51:25.560",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915793,1770673885589,-500.0,0.0001558,2,"2026-02-09T21:51:25.589",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915794,1770673885617,-500.0,0.0001558,2,"2026-02-09T21:51:25.617",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915795,1770673885646,-500.0,0.0001558,2,"2026-02-09T21:51:25.646",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915796,1770673885680,-500.0,0.0001558,2,"2026-02-09T21:51:25.680",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915797,1770673885711,-500.0,0.0001558,2,"2026-02-09T21:51:25.711",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915798,1770673885742,-500.0,0.0001558,2,"2026-02-09T21:51:25.742",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915799,1770673885772,-393.7735097,0.0001558,2,"2026-02-09T21:51:25.772",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915814,1770673988459,171.04455632,0.00015781,2,"2026-02-09T21:53:08.459",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915815,1770673988508,500.0,0.00015579,2,"2026-02-09T21:53:08.508",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915816,1770673988855,500.0,0.00015781,2,"2026-02-09T21:53:08.855",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915817,1770673988899,500.0,0.00015579,2,"2026-02-09T21:53:08.899",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915818,1770673989124,500.0,0.00015781,2,"2026-02-09T21:53:09.124",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915819,1770673989159,500.0,0.00015579,2,"2026-02-09T21:53:09.159",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915820,1770673989408,500.0,0.00015781,2,"2026-02-09T21:53:09.408",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915821,1770673989470,500.0,0.00015579,2,"2026-02-09T21:53:09.470",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915822,1770673989732,500.0,0.00015781,2,"2026-02-09T21:53:09.732",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915823,1770673989791,500.0,0.00015579,2,"2026-02-09T21:53:09.791",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915826,1770674128492,10000.0,0.00015881,2,"2026-02-09T21:55:28.492",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915835,1770674416060,502.58453595,0.00034803,60,"2026-02-09T22:00:16.060",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915836,1770674433456,10000.0,0.00035616,30,"2026-02-09T22:00:33.456",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915837,1770674474827,500.0,0.00034803,60,"2026-02-09T22:01:14.827",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915838,1770674479908,500.0,0.00034803,60,"2026-02-09T22:01:19.908",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915842,1770674524446,593.32,0.00035616,30,"2026-02-09T22:02:04.446",0.0004453,98.74,0.9975329504291591,5400299896.858607]
[404915865,1770675032101,-180.68,0.00017,2,"2026-02-09T22:10:32.101",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915866,1770675032110,-180.91203202,0.00017,2,"2026-02-09T22:10:32.110",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915867,1770675032121,-171.04708239,0.00017,2,"2026-02-09T22:10:32.121",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915868,1770675032132,-294.0,0.00017,2,"2026-02-09T22:10:32.132",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915869,1770675032142,-500.0,0.00017,2,"2026-02-09T22:10:32.142",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915870,1770675032151,-250.0,0.00017009,2,"2026-02-09T22:10:32.151",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915871,1770675032163,-500.0,0.00017037,2,"2026-02-09T22:10:32.163",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915872,1770675032173,-250.0,0.00017093,2,"2026-02-09T22:10:32.173",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915873,1770675032182,-500.0,0.00017247,2,"2026-02-09T22:10:32.182",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915874,1770675032192,-371.0,0.00017384,2,"2026-02-09T22:10:32.192",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915875,1770675032202,-371.0,0.00017459,2,"2026-02-09T22:10:32.202",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915876,1770675032212,-371.0,0.00017581,2,"2026-02-09T22:10:32.212",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915877,1770675032221,-227.72709896,0.00017585,2,"2026-02-09T22:10:32.221",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915878,1770675032231,-8525.21488002,0.00017585,2,"2026-02-09T22:10:32.231",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915879,1770675032242,-392.68193753,0.00017585,2,"2026-02-09T22:10:32.242",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915880,1770675032251,-298.71828299,0.00017585,2,"2026-02-09T22:10:32.251",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915881,1770675032261,-91.3683562,0.00017639,2,"2026-02-09T22:10:32.261",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915882,1770675032276,-110.6316438,0.00017639,2,"2026-02-09T22:10:32.276",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915883,1770675032285,-300.0,0.00017639,2,"2026-02-09T22:10:32.285",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915884,1770675032295,-123.13361357,0.00017639,2,"2026-02-09T22:10:32.295",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915885,1770675032306,-176.86638643,0.00017639,2,"2026-02-09T22:10:32.306",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915886,1770675032317,-1200.0,0.00017639,2,"2026-02-09T22:10:32.317",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915887,1770675032326,-326.17679274,0.0001764,2,"2026-02-09T22:10:32.326",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915891,1770675032429,-390.59415021,0.0001764,2,"2026-02-09T22:10:32.429",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915893,1770675032440,-902.07575615,0.0001764,2,"2026-02-09T22:10:32.440",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915895,1770675032458,-2260.62805522,0.0001764,2,"2026-02-09T22:10:32.458",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915897,1770675032469,-1422.63899574,0.0001764,2,"2026-02-09T22:10:32.469",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915898,1770675032480,-1341.77274203,0.0001764,2,"2026-02-09T22:10:32.480",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915899,1770675032509,-2518.78506904,0.0001764,2,"2026-02-09T22:10:32.509",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915901,1770675032520,-739.83242181,0.0001764,2,"2026-02-09T22:10:32.520",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915904,1770675032530,-459.25366329,0.0001764,2,"2026-02-09T22:10:32.530",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915905,1770675032541,-61118.60373918,0.0001764,2,"2026-02-09T22:10:32.541",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915907,1770675032552,-48646.06264128,0.0001764,2,"2026-02-09T22:10:32.552",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915913,1770675038173,-500.0,0.000169,2,"2026-02-09T22:10:38.173",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915914,1770675038184,-376.81428321,0.00017639,2,"2026-02-09T22:10:38.184",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915915,1770675038196,-586.70771772,0.00017639,2,"2026-02-09T22:10:38.196",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915917,1770675038208,-500.0,0.00017639,2,"2026-02-09T22:10:38.208",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915918,1770675038218,-500.0,0.00017639,2,"2026-02-09T22:10:38.218",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915919,1770675038230,-500.0,0.00017639,2,"2026-02-09T22:10:38.230",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915920,1770675038240,-515.06506374,0.00017639,2,"2026-02-09T22:10:38.240",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915921,1770675038251,-296.32122697,0.00017639,2,"2026-02-09T22:10:38.251",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915922,1770675038281,-203.67877303,0.00017639,2,"2026-02-09T22:10:38.281",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915923,1770675038292,-500.0,0.00017639,2,"2026-02-09T22:10:38.292",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915924,1770675038302,-500.0,0.00017639,2,"2026-02-09T22:10:38.302",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915925,1770675038313,-345.58797926,0.00017639,2,"2026-02-09T22:10:38.313",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915926,1770675038324,-259.70939123,0.00017639,2,"2026-02-09T22:10:38.324",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915927,1770675038335,-500.0,0.00017639,2,"2026-02-09T22:10:38.335",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915928,1770675038345,-304.97650878,0.00017639,2,"2026-02-09T22:10:38.345",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915929,1770675038356,-500.53909213,0.00017639,2,"2026-02-09T22:10:38.356",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915930,1770675038366,-154.78736686,0.00017639,2,"2026-02-09T22:10:38.366",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915931,1770675038375,-354.22233685,0.00017639,2,"2026-02-09T22:10:38.375",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915932,1770675038388,-145.77766315,0.00017639,2,"2026-02-09T22:10:38.388",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915933,1770675038399,-568.57342213,0.00017639,2,"2026-02-09T22:10:38.399",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915934,1770675038410,-500.0,0.00017639,2,"2026-02-09T22:10:38.410",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915935,1770675038421,-500.0,0.00017639,2,"2026-02-09T22:10:38.421",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915936,1770675038433,-503.35737612,0.00017639,2,"2026-02-09T22:10:38.433",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915937,1770675038443,-500.0,0.00017639,2,"2026-02-09T22:10:38.443",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915938,1770675038454,-500.0,0.00017639,2,"2026-02-09T22:10:38.454",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915939,1770675038464,-500.0,0.00017639,2,"2026-02-09T22:10:38.464",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915941,1770675038474,-500.0,0.00017639,2,"2026-02-09T22:10:38.474",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915943,1770675038485,-500.0,0.00017639,2,"2026-02-09T22:10:38.485",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915945,1770675038495,-500.0,0.00017639,2,"2026-02-09T22:10:38.495",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915947,1770675038506,-500.0,0.00017639,2,"2026-02-09T22:10:38.506",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915950,1770675038516,-500.0,0.00017639,2,"2026-02-09T22:10:38.516",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915952,1770675038527,-500.0,0.00017639,2,"2026-02-09T22:10:38.527",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915954,1770675038539,-3379873.57597331,0.0001764,2,"2026-02-09T22:10:38.539",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915956,1770675038549,-371.0,0.00017685,2,"2026-02-09T22:10:38.549",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915958,1770675038560,-371.0,0.00017687,2,"2026-02-09T22:10:38.560",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915960,1770675038571,-4608.89,0.0001774,2,"2026-02-09T22:10:38.571",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915962,1770675038581,-999.99,0.0001774,2,"2026-02-09T22:10:38.581",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915965,1770675038592,-499.99,0.0001774,2,"2026-02-09T22:10:38.592",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915967,1770675038604,-9999.99,0.0001774,2,"2026-02-09T22:10:38.604",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915969,1770675038615,-9999.99,0.0001774,2,"2026-02-09T22:10:38.615",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915971,1770675038628,-150.99,0.0001774,2,"2026-02-09T22:10:38.628",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915973,1770675038639,-9999.99,0.0001774,2,"2026-02-09T22:10:38.639",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915975,1770675038650,-371.0,0.00017741,2,"2026-02-09T22:10:38.650",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915978,1770675038662,-150.99,0.00017741,2,"2026-02-09T22:10:38.662",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915980,1770675038673,-299.99,0.00017741,4,"2026-02-09T22:10:38.673",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915982,1770675038683,-9999.99,0.00017741,2,"2026-02-09T22:10:38.683",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915984,1770675038694,-500.0,0.00017808,2,"2026-02-09T22:10:38.694",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915986,1770675038705,-500.0,0.00017808,2,"2026-02-09T22:10:38.705",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915988,1770675038715,-500.0,0.00017808,2,"2026-02-09T22:10:38.715",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915990,1770675038726,-500.0,0.00017808,2,"2026-02-09T22:10:38.726",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915992,1770675038737,-384.52068895,0.00017808,2,"2026-02-09T22:10:38.737",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915994,1770675038747,-500.0,0.00017808,2,"2026-02-09T22:10:38.747",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915996,1770675038757,-500.0,0.00017808,2,"2026-02-09T22:10:38.757",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404915998,1770675038767,-500.0,0.00017808,2,"2026-02-09T22:10:38.767",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916000,1770675038778,-500.0,0.00017808,2,"2026-02-09T22:10:38.778",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916003,1770675038789,-500.0,0.00017808,2,"2026-02-09T22:10:38.789",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916005,1770675038799,-500.0,0.00017808,2,"2026-02-09T22:10:38.799",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916007,1770675038810,-500.0,0.00017808,2,"2026-02-09T22:10:38.810",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916009,1770675038820,-371.0,0.00017828,2,"2026-02-09T22:10:38.820",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916011,1770675038831,-371.0,0.00017856,2,"2026-02-09T22:10:38.831",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916013,1770675038841,-371.0,0.00017897,2,"2026-02-09T22:10:38.841",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916015,1770675038851,-500.0,0.000179,2,"2026-02-09T22:10:38.851",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916017,1770675038862,-371.0,0.00017974,2,"2026-02-09T22:10:38.862",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916019,1770675038873,-371.0,0.00018022,2,"2026-02-09T22:10:38.873",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916021,1770675038884,-371.0,0.00018027,2,"2026-02-09T22:10:38.884",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916024,1770675038895,-200.0,0.00018319,2,"2026-02-09T22:10:38.895",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916026,1770675038905,-371.0,0.00018436,2,"2026-02-09T22:10:38.905",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916028,1770675038916,-5237.46023746,0.00018521,2,"2026-02-09T22:10:38.916",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916030,1770675038926,-371.0,0.00018532,2,"2026-02-09T22:10:38.926",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916032,1770675038935,-371.0,0.00018534,2,"2026-02-09T22:10:38.935",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916035,1770675038953,-371.0,0.00018559,2,"2026-02-09T22:10:38.953",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916037,1770675038968,-371.0,0.00018567,2,"2026-02-09T22:10:38.968",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916039,1770675038980,-542.174732,0.00018599,2,"2026-02-09T22:10:38.980",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916041,1770675038991,-371.0,0.00018621,2,"2026-02-09T22:10:38.991",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916043,1770675039002,-900.0,0.00018696,2,"2026-02-09T22:10:39.002",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916045,1770675039012,-300.0,0.000187,2,"2026-02-09T22:10:39.012",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916048,1770675039024,-600.0,0.000187,2,"2026-02-09T22:10:39.024",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916050,1770675039034,-250.0,0.000187,2,"2026-02-09T22:10:39.034",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916052,1770675039046,-300.0,0.000187,2,"2026-02-09T22:10:39.046",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916054,1770675039058,-371.0,0.00018749,2,"2026-02-09T22:10:39.058",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916056,1770675039069,-371.0,0.0001882,2,"2026-02-09T22:10:39.069",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916059,1770675039081,-371.0,0.00018912,2,"2026-02-09T22:10:39.081",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916061,1770675039094,-371.0,0.00018941,2,"2026-02-09T22:10:39.094",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916062,1770675039109,-351.97,0.00018948,2,"2026-02-09T22:10:39.109",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916063,1770675039121,-371.0,0.00018963,2,"2026-02-09T22:10:39.121",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916064,1770675039134,-371.0,0.00019028,2,"2026-02-09T22:10:39.134",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916065,1770675039150,-371.0,0.00019066,2,"2026-02-09T22:10:39.150",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916066,1770675039161,-900.0,0.00020066,2,"2026-02-09T22:10:39.161",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916067,1770675039175,-5237.46023738,0.0002033,2,"2026-02-09T22:10:39.175",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916068,1770675039186,-21559.83,0.00021224,2,"2026-02-09T22:10:39.186",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916069,1770675039198,-500.0,0.00021918,2,"2026-02-09T22:10:39.198",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916070,1770675039209,-500.0,0.00021918,2,"2026-02-09T22:10:39.209",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916071,1770675039221,-500.0,0.00021918,2,"2026-02-09T22:10:39.221",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916072,1770675039232,-500.0,0.00021918,2,"2026-02-09T22:10:39.232",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916073,1770675039242,-475.7413118,0.00021918,2,"2026-02-09T22:10:39.242",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916074,1770675039254,-46687.29,0.00022,2,"2026-02-09T22:10:39.254",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916075,1770675039264,-2347.37874302,0.00022093,2,"2026-02-09T22:10:39.264",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916076,1770675039275,-5237.46023738,0.00022139,2,"2026-02-09T22:10:39.275",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916077,1770675039288,-250.0,0.00022463,2,"2026-02-09T22:10:39.288",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916078,1770675039300,-4544.75748618,0.00023732,2,"2026-02-09T22:10:39.300",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916079,1770675039317,-5237.46023738,0.00023949,2,"2026-02-09T22:10:39.317",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916080,1770675039327,-902.93,0.00024658,2,"2026-02-09T22:10:39.327",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916081,1770675039337,-1000.0,0.00024658,2,"2026-02-09T22:10:39.337",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916082,1770675039347,-4640.29569226,0.00025371,2,"2026-02-09T22:10:39.347",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916083,1770675039357,-5237.46023738,0.00025758,2,"2026-02-09T22:10:39.357",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916084,1770675039367,-3039.3466,0.00026426,2,"2026-02-09T22:10:39.367",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916085,1770675039379,-51904.1965,0.00026427,2,"2026-02-09T22:10:39.379",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916086,1770675039388,-8651.8064,0.00026427,2,"2026-02-09T22:10:39.388",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916087,1770675039399,-2500.0,0.00026427,2,"2026-02-09T22:10:39.399",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916088,1770675039410,-487.0,0.00026527,2,"2026-02-09T22:10:39.410",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916089,1770675039420,-487.0,0.00026527,2,"2026-02-09T22:10:39.420",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916090,1770675039430,-487.0,0.00026527,2,"2026-02-09T22:10:39.430",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916091,1770675039442,-487.0,0.00026527,2,"2026-02-09T22:10:39.442",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916092,1770675039452,-487.0,0.00026527,2,"2026-02-09T22:10:39.452",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916093,1770675039464,-487.0,0.00026527,2,"2026-02-09T22:10:39.464",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916094,1770675039478,-487.0,0.00026527,2,"2026-02-09T22:10:39.478",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916095,1770675039489,-487.0,0.00026527,2,"2026-02-09T22:10:39.489",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916096,1770675039501,-487.0,0.00026527,2,"2026-02-09T22:10:39.501",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916097,1770675039517,-521.24,0.00026527,2,"2026-02-09T22:10:39.517",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916098,1770675039527,-150.0,0.00026628,2,"2026-02-09T22:10:39.527",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916099,1770675039537,-151.0,0.00026628,2,"2026-02-09T22:10:39.537",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916100,1770675039547,-200.0,0.00026628,2,"2026-02-09T22:10:39.547",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916101,1770675039558,-267.0,0.00026628,2,"2026-02-09T22:10:39.558",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916102,1770675039569,-229.965,0.00026628,2,"2026-02-09T22:10:39.569",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916103,1770675039579,-250.0,0.00026628,2,"2026-02-09T22:10:39.579",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916104,1770675039589,-218.167,0.00026628,2,"2026-02-09T22:10:39.589",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916105,1770675039598,-159.021,0.00026634,2,"2026-02-09T22:10:39.598",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916106,1770675039608,-250.0,0.00026634,2,"2026-02-09T22:10:39.608",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916107,1770675039621,-191.832,0.00026634,2,"2026-02-09T22:10:39.621",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916108,1770675039632,-164.567,0.00026634,2,"2026-02-09T22:10:39.632",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916109,1770675039642,-250.0,0.00026634,2,"2026-02-09T22:10:39.642",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916110,1770675039652,-212.969,0.00026634,2,"2026-02-09T22:10:39.652",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916111,1770675039662,-172.0,0.00026634,2,"2026-02-09T22:10:39.662",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916112,1770675039673,-232.546,0.00026634,2,"2026-02-09T22:10:39.673",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916113,1770675039684,-172.899,0.00026634,2,"2026-02-09T22:10:39.684",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916114,1770675039695,-918.0,0.00026634,2,"2026-02-09T22:10:39.695",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916115,1770675039709,-4926.91031092,0.00027011,2,"2026-02-09T22:10:39.709",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916116,1770675039721,-902.93,0.00027397,2,"2026-02-09T22:10:39.721",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916117,1770675039731,-500.0,0.00027397,20,"2026-02-09T22:10:39.731",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916118,1770675039744,-5237.46023738,0.00027567,2,"2026-02-09T22:10:39.744",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916119,1770675039759,-5309.06313579,0.0002865,2,"2026-02-09T22:10:39.759",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916120,1770675039770,-46687.29,0.000289,2,"2026-02-09T22:10:39.770",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916121,1770675039780,-5237.46023738,0.00029376,2,"2026-02-09T22:10:39.780",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916122,1770675039790,-150.0,0.00029628,2,"2026-02-09T22:10:39.790",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916123,1770675039801,-150.0,0.00029628,2,"2026-02-09T22:10:39.801",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916124,1770675039811,-150.0,0.00029628,2,"2026-02-09T22:10:39.811",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916125,1770675039822,-150.0,0.00029628,2,"2026-02-09T22:10:39.822",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916126,1770675039832,-150.0,0.00029628,2,"2026-02-09T22:10:39.832",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916127,1770675039843,-150.0,0.00029634,2,"2026-02-09T22:10:39.843",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916128,1770675039853,-150.0,0.00029634,2,"2026-02-09T22:10:39.853",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916129,1770675039863,-150.0,0.00029634,2,"2026-02-09T22:10:39.863",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916130,1770675039874,-150.0,0.00029634,2,"2026-02-09T22:10:39.874",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916131,1770675039885,-150.0,0.00029634,2,"2026-02-09T22:10:39.885",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916132,1770675039899,-918.0,0.00029634,2,"2026-02-09T22:10:39.899",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916133,1770675039909,-902.93,0.00030137,2,"2026-02-09T22:10:39.909",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916134,1770675039919,-5691.21596067,0.00030289,2,"2026-02-09T22:10:39.919",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916135,1770675039930,-500.0,0.00030717,2,"2026-02-09T22:10:39.930",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916136,1770675039940,-8917.89681753,0.00031018,2,"2026-02-09T22:10:39.940",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916137,1770675039951,-298.71828299,0.00031018,2,"2026-02-09T22:10:39.951",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916138,1770675039962,-5237.46023738,0.00031186,2,"2026-02-09T22:10:39.962",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916139,1770675039973,-6073.36878554,0.00031928,2,"2026-02-09T22:10:39.973",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916140,1770675039984,-510.0,0.00032616,2,"2026-02-09T22:10:39.984",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916141,1770675039995,-211.06864668,0.00032628,2,"2026-02-09T22:10:39.995",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916142,1770675040005,-150.0,0.00032628,2,"2026-02-09T22:10:40.005",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916143,1770675040016,-150.0,0.00032628,2,"2026-02-09T22:10:40.016",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916144,1770675040027,-150.0,0.00032628,2,"2026-02-09T22:10:40.027",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916145,1770675040037,-500.0,0.0003263,2,"2026-02-09T22:10:40.037",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916146,1770675040048,-150.0,0.00032634,2,"2026-02-09T22:10:40.048",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916147,1770675040058,-150.0,0.00032634,2,"2026-02-09T22:10:40.058",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916148,1770675040068,-150.0,0.00032634,2,"2026-02-09T22:10:40.068",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916149,1770675040079,-902.93,0.00032877,2,"2026-02-09T22:10:40.079",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916150,1770675040094,-1385.03,0.000329,2,"2026-02-09T22:10:40.094",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916151,1770675040104,-5237.46023738,0.00032995,2,"2026-02-09T22:10:40.104",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916152,1770675040114,-6455.52161041,0.00033568,2,"2026-02-09T22:10:40.114",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916153,1770675040125,-5237.46023738,0.00034804,2,"2026-02-09T22:10:40.125",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916154,1770675040135,-1500000.0,0.00034804,2,"2026-02-09T22:10:40.135",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916155,1770675040146,-150.0,0.00034904,2,"2026-02-09T22:10:40.146",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916156,1770675040157,-152.0,0.00034944,3,"2026-02-09T22:10:40.157",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916157,1770675040169,-46687.29,0.00035,2,"2026-02-09T22:10:40.169",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916158,1770675040179,-500.0,0.00035,2,"2026-02-09T22:10:40.179",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916159,1770675040190,-6933.21264151,0.00035207,2,"2026-02-09T22:10:40.190",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916160,1770675040201,-902.93,0.00035616,2,"2026-02-09T22:10:40.201",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916162,1770675040212,-150.0,0.00035628,2,"2026-02-09T22:10:40.212",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916163,1770675040223,-150.0,0.00035634,2,"2026-02-09T22:10:40.223",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916164,1770675040234,-2643.0,0.00035643,5,"2026-02-09T22:10:40.234",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916165,1770675040244,-2000.0,0.000359,2,"2026-02-09T22:10:40.244",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916166,1770675040254,-219.59230735,0.00036158,15,"2026-02-09T22:10:40.254",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916167,1770675040265,-2813.253,0.00036532,45,"2026-02-09T22:10:40.265",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916168,1770675040275,-150.0,0.00036649,2,"2026-02-09T22:10:40.275",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916169,1770675040287,-7124.28905394,0.00036846,2,"2026-02-09T22:10:40.287",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916170,1770675040298,-500.0,0.00037589,2,"2026-02-09T22:10:40.298",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916171,1770675040310,-1999.0,0.00038356,120,"2026-02-09T22:10:40.310",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916172,1770675040321,-553.24,0.000384,30,"2026-02-09T22:10:40.321",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916173,1770675040333,-150.0,0.00038482,2,"2026-02-09T22:10:40.333",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916174,1770675040344,-8652.90035344,0.00038485,2,"2026-02-09T22:10:40.344",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916175,1770675040354,-510.0,0.00038539,9,"2026-02-09T22:10:40.354",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916176,1770675040365,-500.0,0.000388,5,"2026-02-09T22:10:40.365",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916177,1770675040375,-500.0,0.000388,5,"2026-02-09T22:10:40.375",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916178,1770675040385,-500.0,0.000388,5,"2026-02-09T22:10:40.385",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916179,1770675040395,-5000.0,0.00039049,120,"2026-02-09T22:10:40.395",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916180,1770675040406,-1385.03,0.000391,30,"2026-02-09T22:10:40.406",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916181,1770675040416,-46687.29,0.000392,2,"2026-02-09T22:10:40.416",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916182,1770675040426,-565.73255371,0.00039348,5,"2026-02-09T22:10:40.426",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916183,1770675040436,-1002.1257467,0.00039348,5,"2026-02-09T22:10:40.436",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916184,1770675040446,-1000.0,0.00039348,5,"2026-02-09T22:10:40.446",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916185,1770675040456,-2000.0,0.000396,2,"2026-02-09T22:10:40.456",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916186,1770675040466,-1500.0,0.00039896,5,"2026-02-09T22:10:40.466",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916187,1770675040478,-11631.76,0.0004,120,"2026-02-09T22:10:40.478",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916188,1770675040489,-500.0,0.0004,2,"2026-02-09T22:10:40.489",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916189,1770675040499,-740.88,0.0004,30,"2026-02-09T22:10:40.499",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916190,1770675040510,-300.0,0.00040098,2,"2026-02-09T22:10:40.510",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916191,1770675040520,-300.0,0.00040098,2,"2026-02-09T22:10:40.520",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916192,1770675040531,-300.0,0.00040098,2,"2026-02-09T22:10:40.531",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916193,1770675040541,-300.0,0.00040098,2,"2026-02-09T22:10:40.541",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916194,1770675040551,-572.19561471,0.00040098,2,"2026-02-09T22:10:40.551",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916195,1770675040561,-300.0,0.00040098,2,"2026-02-09T22:10:40.561",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916196,1770675040571,-300.0,0.00040098,2,"2026-02-09T22:10:40.571",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916197,1770675040582,-300.0,0.00040098,2,"2026-02-09T22:10:40.582",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916198,1770675040592,-1077.73964599,0.00040098,2,"2026-02-09T22:10:40.592",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916199,1770675040602,-300.0,0.00040098,2,"2026-02-09T22:10:40.602",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916200,1770675040613,-300.0,0.00040098,2,"2026-02-09T22:10:40.613",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916201,1770675040625,-853.10618091,0.00040098,2,"2026-02-09T22:10:40.625",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916202,1770675040635,-305.17282609,0.00040098,2,"2026-02-09T22:10:40.635",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916203,1770675040645,-300.66832767,0.00040098,2,"2026-02-09T22:10:40.645",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916204,1770675040655,-881.82002945,0.00040098,2,"2026-02-09T22:10:40.655",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916205,1770675040666,-300.0,0.00040098,2,"2026-02-09T22:10:40.666",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916206,1770675040676,-300.0,0.00040098,2,"2026-02-09T22:10:40.676",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916207,1770675040686,-300.0,0.00040098,2,"2026-02-09T22:10:40.686",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916208,1770675040696,-300.0,0.00040098,2,"2026-02-09T22:10:40.696",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916209,1770675040706,-305.89805539,0.00040098,2,"2026-02-09T22:10:40.706",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916210,1770675040716,-300.0,0.00040098,2,"2026-02-09T22:10:40.716",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916211,1770675040726,-300.0,0.00040098,2,"2026-02-09T22:10:40.726",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916212,1770675041022,-457.40429292,0.00040098,2,"2026-02-09T22:10:41.022",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916213,1770675041032,-300.0,0.00040098,2,"2026-02-09T22:10:41.032",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916214,1770675041042,-300.0,0.00040098,2,"2026-02-09T22:10:41.042",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916215,1770675041052,-404.04672134,0.00040098,2,"2026-02-09T22:10:41.052",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916216,1770675041061,-300.69745339,0.00040098,2,"2026-02-09T22:10:41.061",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916217,1770675041070,-370.28201213,0.00040098,2,"2026-02-09T22:10:41.070",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916218,1770675041080,-300.0,0.00040098,2,"2026-02-09T22:10:41.080",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916219,1770675041091,-300.0,0.00040098,2,"2026-02-09T22:10:41.091",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916220,1770675041102,-516.53947745,0.00040098,2,"2026-02-09T22:10:41.102",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916221,1770675041111,-305.02572241,0.00040098,2,"2026-02-09T22:10:41.111",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916222,1770675041122,-300.69136891,0.00040098,2,"2026-02-09T22:10:41.122",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916223,1770675041132,-300.0,0.00040098,2,"2026-02-09T22:10:41.132",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916224,1770675041142,-300.0,0.00040098,2,"2026-02-09T22:10:41.142",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916225,1770675041152,-300.0,0.00040098,2,"2026-02-09T22:10:41.152",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916226,1770675041161,-300.0,0.00040098,2,"2026-02-09T22:10:41.161",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916227,1770675041172,-571.1742402,0.00040098,2,"2026-02-09T22:10:41.172",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916228,1770675041182,-300.70557669,0.00040098,2,"2026-02-09T22:10:41.182",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916229,1770675041192,-300.77992462,0.00040098,2,"2026-02-09T22:10:41.192",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916230,1770675041202,-300.89889414,0.00040098,2,"2026-02-09T22:10:41.202",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916231,1770675041211,-300.0,0.00040098,2,"2026-02-09T22:10:41.211",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916232,1770675041220,-300.73218379,0.00040098,2,"2026-02-09T22:10:41.220",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916233,1770675041230,-851.40979963,0.00040098,2,"2026-02-09T22:10:41.230",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916234,1770675041240,-304.56613429,0.00040098,2,"2026-02-09T22:10:41.240",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916235,1770675041249,-880.06694473,0.00040098,2,"2026-02-09T22:10:41.249",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916236,1770675041259,-300.73958241,0.00040098,2,"2026-02-09T22:10:41.259",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916237,1770675041268,-300.80662144,0.00040098,2,"2026-02-09T22:10:41.268",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916238,1770675041277,-300.74566807,0.00040098,2,"2026-02-09T22:10:41.277",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916239,1770675041287,-300.75476938,0.00040098,2,"2026-02-09T22:10:41.287",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916240,1770675041296,-300.78018991,0.00040098,2,"2026-02-09T22:10:41.296",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916241,1770675041306,-300.8104619,0.00040098,2,"2026-02-09T22:10:41.306",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916242,1770675041315,-456.4949732,0.00040098,2,"2026-02-09T22:10:41.315",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916243,1770675041325,-301.18696634,0.00040098,2,"2026-02-09T22:10:41.325",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916244,1770675041335,-300.90749469,0.00040098,2,"2026-02-09T22:10:41.335",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916245,1770675041345,-369.54588349,0.00040098,2,"2026-02-09T22:10:41.345",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916246,1770675041354,-301.18052884,0.00040098,2,"2026-02-09T22:10:41.354",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916247,1770675041365,-300.77349068,0.00040098,2,"2026-02-09T22:10:41.365",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916248,1770675041376,-300.87271542,0.00040098,2,"2026-02-09T22:10:41.376",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916249,1770675041386,-9226.12959075,0.00040124,2,"2026-02-09T22:10:41.386",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916250,1770675041397,-304.41553082,0.00040315,2,"2026-02-09T22:10:41.397",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916251,1770675041406,-150.0,0.00040406,2,"2026-02-09T22:10:41.406",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916252,1770675041417,-2000.0,0.00040444,5,"2026-02-09T22:10:41.417",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916253,1770675041426,-1999.0,0.00040547,120,"2026-02-09T22:10:41.426",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916254,1770675041436,-1322.21560518,0.00040652,4,"2026-02-09T22:10:41.436",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916255,1770675041446,-6592.19,0.00040754,2,"2026-02-09T22:10:41.446",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916256,1770675041455,-2500.0,0.00040992,5,"2026-02-09T22:10:41.455",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916257,1770675041464,-3000.0,0.0004154,10,"2026-02-09T22:10:41.464",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916258,1770675041475,-1385.03,0.000417,30,"2026-02-09T22:10:41.475",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916259,1770675041485,-10181.51165294,0.00041764,2,"2026-02-09T22:10:41.485",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916260,1770675041494,-152.0,0.00041798,4,"2026-02-09T22:10:41.494",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916261,1770675041505,-200.0,0.00041989,120,"2026-02-09T22:10:41.505",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916262,1770675041515,-500.0,0.00042,2,"2026-02-09T22:10:41.515",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916263,1770675041526,-3500.0,0.00042088,10,"2026-02-09T22:10:41.526",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916264,1770675041535,-150.0,0.00042426,120,"2026-02-09T22:10:41.535",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916265,1770675041545,-4000.0,0.00042636,10,"2026-02-09T22:10:41.545",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916266,1770675041554,-1999.0,0.00042739,120,"2026-02-09T22:10:41.554",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916267,1770675041563,-500.0,0.0004274,2,"2026-02-09T22:10:41.563",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916268,1770675041573,-10000.0,0.000428,30,"2026-02-09T22:10:41.573",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916269,1770675041583,-1000.0,0.00043,30,"2026-02-09T22:10:41.583",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916270,1770675041592,-500.0,0.00043,2,"2026-02-09T22:10:41.592",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916271,1770675041608,-28711.0,0.00043108,30,"2026-02-09T22:10:41.608",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916272,1770675041617,-1546.8548043,0.00043184,10,"2026-02-09T22:10:41.617",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916273,1770675041628,-4951.43032073,0.000432,120,"2026-02-09T22:10:41.628",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916274,1770675041637,-2000.0,0.000433,2,"2026-02-09T22:10:41.637",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916275,1770675041646,-1085.9418294,0.00043336,2,"2026-02-09T22:10:41.646",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916276,1770675041656,-11519.04653999,0.00043403,2,"2026-02-09T22:10:41.656",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916277,1770675041665,-200.0,0.00043438,120,"2026-02-09T22:10:41.665",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916278,1770675041674,-28711.0,0.00043552,30,"2026-02-09T22:10:41.674",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916279,1770675041683,-9208.6898788,0.00043676,120,"2026-02-09T22:10:41.683",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916280,1770675041692,-572.35,0.000438,120,"2026-02-09T22:10:41.692",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916281,1770675041701,-1680.0,0.00043836,120,"2026-02-09T22:10:41.701",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916282,1770675041711,-457.10371252,0.00043973,10,"2026-02-09T22:10:41.711",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916283,1770675041720,-500.0,0.00043973,10,"2026-02-09T22:10:41.720",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916284,1770675041729,-500.0,0.00043973,10,"2026-02-09T22:10:41.729",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916285,1770675041738,-500.0,0.00043973,10,"2026-02-09T22:10:41.738",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916286,1770675041748,-500.0,0.00043973,10,"2026-02-09T22:10:41.748",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916287,1770675041758,-500.0,0.00043973,10,"2026-02-09T22:10:41.758",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916288,1770675041767,-500.0,0.00043973,10,"2026-02-09T22:10:41.767",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916289,1770675041776,-500.0,0.00043973,10,"2026-02-09T22:10:41.776",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916290,1770675041786,-500.0,0.00043973,10,"2026-02-09T22:10:41.786",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916291,1770675041796,-500.0,0.00043973,10,"2026-02-09T22:10:41.796",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916292,1770675041805,-500.0,0.00043973,10,"2026-02-09T22:10:41.805",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916293,1770675041815,-500.0,0.00043973,10,"2026-02-09T22:10:41.815",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916294,1770675041824,-500.0,0.00043973,10,"2026-02-09T22:10:41.824",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916295,1770675041833,-500.0,0.00043973,10,"2026-02-09T22:10:41.833",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916296,1770675041843,-500.0,0.00043973,10,"2026-02-09T22:10:41.843",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916297,1770675041852,-500.0,0.00043973,10,"2026-02-09T22:10:41.852",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916298,1770675041862,-500.0,0.00043973,10,"2026-02-09T22:10:41.862",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916299,1770675041872,-500.0,0.00043973,10,"2026-02-09T22:10:41.872",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916300,1770675041882,-500.0,0.00043973,10,"2026-02-09T22:10:41.882",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916301,1770675041891,-500.0,0.00043973,10,"2026-02-09T22:10:41.891",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916302,1770675041901,-508.73265454,0.00043973,10,"2026-02-09T22:10:41.901",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916303,1770675041910,-500.87517084,0.00043973,10,"2026-02-09T22:10:41.910",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916304,1770675041920,-500.0,0.00043973,5,"2026-02-09T22:10:41.920",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916305,1770675041930,-500.0,0.00043973,10,"2026-02-09T22:10:41.930",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916306,1770675041939,-500.0,0.00043973,10,"2026-02-09T22:10:41.939",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916307,1770675041949,-500.0,0.00043973,10,"2026-02-09T22:10:41.949",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916308,1770675041959,-500.0,0.00043973,10,"2026-02-09T22:10:41.959",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916309,1770675041968,-500.0,0.00043973,10,"2026-02-09T22:10:41.968",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916310,1770675041978,-500.0,0.00043973,10,"2026-02-09T22:10:41.978",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916311,1770675041987,-500.0,0.00043973,10,"2026-02-09T22:10:41.987",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916312,1770675041997,-500.0,0.00043973,10,"2026-02-09T22:10:41.997",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916313,1770675042007,-500.0,0.00043973,10,"2026-02-09T22:10:42.007",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916314,1770675042016,-28711.0,0.00043997,30,"2026-02-09T22:10:42.016",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916315,1770675042026,-2000.0,0.00044,30,"2026-02-09T22:10:42.026",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916316,1770675042035,-2066.1321113,0.00044,30,"2026-02-09T22:10:42.035",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916317,1770675042046,-71363.07080043,0.00044,2,"2026-02-09T22:10:42.046",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916318,1770675042056,-2000.0,0.00044092,120,"2026-02-09T22:10:42.056",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916319,1770675042067,-2000.0,0.00044092,120,"2026-02-09T22:10:42.067",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916320,1770675042076,-694.44444,0.0004421,120,"2026-02-09T22:10:42.076",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916321,1770675042087,-694.44445,0.0004421,120,"2026-02-09T22:10:42.087",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916322,1770675042099,-694.44444,0.0004421,120,"2026-02-09T22:10:42.099",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916323,1770675042109,-694.44444,0.0004421,120,"2026-02-09T22:10:42.109",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916324,1770675042118,-694.44444,0.0004421,120,"2026-02-09T22:10:42.118",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916325,1770675042130,-1000.0,0.00044256,2,"2026-02-09T22:10:42.130",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916326,1770675042140,-33312.6077,0.00044256,2,"2026-02-09T22:10:42.140",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916327,1770675042148,-800.0,0.00044341,16,"2026-02-09T22:10:42.148",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916328,1770675042158,-800.0,0.00044341,16,"2026-02-09T22:10:42.158",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916329,1770675042168,-800.0,0.00044341,16,"2026-02-09T22:10:42.168",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916330,1770675042178,-800.0,0.00044341,16,"2026-02-09T22:10:42.178",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916331,1770675042188,-800.0,0.00044341,16,"2026-02-09T22:10:42.188",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916332,1770675042197,-800.0,0.00044341,16,"2026-02-09T22:10:42.197",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916333,1770675042207,-931.03,0.00044356,120,"2026-02-09T22:10:42.207",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916334,1770675042216,-931.03,0.00044356,120,"2026-02-09T22:10:42.216",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916335,1770675042226,-931.03,0.00044356,120,"2026-02-09T22:10:42.226",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916336,1770675042235,-931.03,0.00044356,120,"2026-02-09T22:10:42.235",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916337,1770675042245,-931.03,0.00044356,120,"2026-02-09T22:10:42.245",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916338,1770675042256,-931.03,0.00044356,120,"2026-02-09T22:10:42.256",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916339,1770675042265,-931.03,0.00044356,120,"2026-02-09T22:10:42.265",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916340,1770675042275,-931.03,0.00044356,120,"2026-02-09T22:10:42.275",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916341,1770675042285,-3240.7,0.00044356,120,"2026-02-09T22:10:42.285",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916342,1770675042294,-3240.7,0.00044356,120,"2026-02-09T22:10:42.294",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916343,1770675042304,-3240.7,0.00044356,120,"2026-02-09T22:10:42.304",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916344,1770675042314,-3240.7,0.00044356,120,"2026-02-09T22:10:42.314",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916345,1770675042324,-3240.7,0.00044356,120,"2026-02-09T22:10:42.324",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916346,1770675042333,-3240.7,0.00044356,120,"2026-02-09T22:10:42.333",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916347,1770675042342,-3240.7,0.00044356,120,"2026-02-09T22:10:42.342",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916348,1770675042351,-3240.7,0.00044356,120,"2026-02-09T22:10:42.351",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916349,1770675042360,-500.0,0.00044356,120,"2026-02-09T22:10:42.360",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916350,1770675042370,-500.0,0.00044356,120,"2026-02-09T22:10:42.370",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916351,1770675042379,-500.0,0.00044356,120,"2026-02-09T22:10:42.379",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916352,1770675042389,-500.0,0.00044356,120,"2026-02-09T22:10:42.389",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916353,1770675042398,-500.0,0.00044356,120,"2026-02-09T22:10:42.398",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916354,1770675042407,-500.0,0.00044356,120,"2026-02-09T22:10:42.407",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916355,1770675042416,-500.0,0.00044356,120,"2026-02-09T22:10:42.416",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916356,1770675042425,-500.0,0.00044356,120,"2026-02-09T22:10:42.425",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916357,1770675042434,-500.0,0.00044356,120,"2026-02-09T22:10:42.434",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916358,1770675042443,-500.0,0.00044356,120,"2026-02-09T22:10:42.443",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916359,1770675042452,-500.0,0.00044356,120,"2026-02-09T22:10:42.452",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916360,1770675042461,-500.0,0.00044356,120,"2026-02-09T22:10:42.461",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916361,1770675042470,-500.0,0.00044356,120,"2026-02-09T22:10:42.470",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916362,1770675042479,-500.0,0.00044356,120,"2026-02-09T22:10:42.479",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916363,1770675042489,-500.0,0.00044356,120,"2026-02-09T22:10:42.489",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916364,1770675042498,-500.0,0.00044356,120,"2026-02-09T22:10:42.498",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916365,1770675042507,-500.0,0.00044356,120,"2026-02-09T22:10:42.507",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916366,1770675042517,-500.0,0.00044356,120,"2026-02-09T22:10:42.517",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916367,1770675042526,-500.0,0.00044356,120,"2026-02-09T22:10:42.526",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916368,1770675042536,-500.0,0.00044356,120,"2026-02-09T22:10:42.536",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916369,1770675042545,-642.87680963,0.00044356,120,"2026-02-09T22:10:42.545",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916370,1770675042554,-150.80082772,0.00044373,7,"2026-02-09T22:10:42.554",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916371,1770675042563,-151.34800478,0.00044373,10,"2026-02-09T22:10:42.563",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916372,1770675042572,-150.0,0.00044384,60,"2026-02-09T22:10:42.572",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916373,1770675042581,-223.0,0.00044384,60,"2026-02-09T22:10:42.581",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916374,1770675042592,-500.0,0.00044384,60,"2026-02-09T22:10:42.592",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916375,1770675042601,-500.0,0.00044384,60,"2026-02-09T22:10:42.601",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916376,1770675042611,-500.0,0.00044384,60,"2026-02-09T22:10:42.611",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916377,1770675042620,-150.0,0.00044384,60,"2026-02-09T22:10:42.620",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916378,1770675042631,-150.0,0.00044384,60,"2026-02-09T22:10:42.631",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916379,1770675042640,-200.0,0.00044384,30,"2026-02-09T22:10:42.640",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916380,1770675042649,-150.0,0.00044384,2,"2026-02-09T22:10:42.649",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916381,1770675042659,-150.0,0.00044384,60,"2026-02-09T22:10:42.659",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916382,1770675042668,-500.0,0.00044384,60,"2026-02-09T22:10:42.668",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916383,1770675042678,-500.0,0.00044384,60,"2026-02-09T22:10:42.678",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916384,1770675042687,-221.24334971,0.00044439,60,"2026-02-09T22:10:42.687",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916385,1770675042697,-500.0,0.00044439,60,"2026-02-09T22:10:42.697",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916386,1770675042706,-500.0,0.00044439,60,"2026-02-09T22:10:42.706",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916387,1770675042716,-500.0,0.00044439,60,"2026-02-09T22:10:42.716",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916388,1770675042726,-177.48360594,0.00044439,60,"2026-02-09T22:10:42.726",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916389,1770675042735,-150.0,0.00044439,60,"2026-02-09T22:10:42.735",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916390,1770675042745,-200.0,0.00044439,30,"2026-02-09T22:10:42.745",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916391,1770675042755,-500.0,0.00044439,60,"2026-02-09T22:10:42.755",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916392,1770675042765,-500.0,0.00044439,60,"2026-02-09T22:10:42.765",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916393,1770675042774,-28711.0,0.00044441,30,"2026-02-09T22:10:42.774",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916394,1770675042784,-8917.89681753,0.00044451,2,"2026-02-09T22:10:42.784",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916395,1770675042794,-298.71828299,0.00044451,2,"2026-02-09T22:10:42.794",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916396,1770675042803,-5000.0,0.00044453,120,"2026-02-09T22:10:42.803",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916397,1770675042813,-510.0,0.00044462,16,"2026-02-09T22:10:42.813",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916398,1770675042823,-450.0,0.0004447,3,"2026-02-09T22:10:42.823",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916399,1770675042832,-300.0,0.00044473,5,"2026-02-09T22:10:42.832",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916400,1770675042843,-500.0,0.00044494,60,"2026-02-09T22:10:42.843",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916401,1770675042852,-500.0,0.00044494,60,"2026-02-09T22:10:42.852",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916402,1770675042862,-359.9595705,0.00044494,60,"2026-02-09T22:10:42.862",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916403,1770675042873,-282.92340475,0.00044494,60,"2026-02-09T22:10:42.873",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916404,1770675042882,-200.0,0.00044494,30,"2026-02-09T22:10:42.882",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916405,1770675042893,-500.0,0.00044494,60,"2026-02-09T22:10:42.893",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916406,1770675042902,-500.0,0.00044494,60,"2026-02-09T22:10:42.902",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916407,1770675042912,-244208.4165195,0.00044497,2,"2026-02-09T22:10:42.912",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916408,1770675042921,-1385.03,0.000445,30,"2026-02-09T22:10:42.921",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916409,1770675042931,-1000.0,0.00044521,10,"2026-02-09T22:10:42.931",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916410,1770675042941,-1000.0,0.00044521,10,"2026-02-09T22:10:42.941",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916411,1770675042950,-909.97644074,0.00044521,10,"2026-02-09T22:10:42.950",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916412,1770675042960,-1000.0,0.00044521,10,"2026-02-09T22:10:42.960",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916413,1770675042970,-415.03397432,0.00044521,10,"2026-02-09T22:10:42.970",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916414,1770675042979,-1000.0,0.00044521,10,"2026-02-09T22:10:42.979",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916415,1770675042988,-880.11002163,0.00044521,10,"2026-02-09T22:10:42.988",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916416,1770675042998,-1000.0,0.00044521,10,"2026-02-09T22:10:42.998",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916417,1770675043007,-389.24153102,0.00044521,10,"2026-02-09T22:10:43.007",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916418,1770675043017,-1000.0,0.00044521,10,"2026-02-09T22:10:43.017",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916419,1770675043026,-1139.28491286,0.00044521,10,"2026-02-09T22:10:43.026",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916420,1770675043036,-1000.0,0.00044521,10,"2026-02-09T22:10:43.036",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916421,1770675043046,-1127.75934903,0.00044521,10,"2026-02-09T22:10:43.046",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916422,1770675043056,-1000.0,0.00044521,10,"2026-02-09T22:10:43.056",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916423,1770675043065,-591.24941023,0.00044521,10,"2026-02-09T22:10:43.065",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916424,1770675043075,-1000.0,0.00044521,10,"2026-02-09T22:10:43.075",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916425,1770675043084,-1000.0,0.00044521,10,"2026-02-09T22:10:43.084",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916426,1770675043097,-1000.0,0.00044521,10,"2026-02-09T22:10:43.097",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916427,1770675043107,-1000.0,0.00044521,10,"2026-02-09T22:10:43.107",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916428,1770675043116,-649.63646086,0.00044521,5,"2026-02-09T22:10:43.116",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916429,1770675043126,-1000.0,0.00044521,10,"2026-02-09T22:10:43.126",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916430,1770675043138,-1000.0,0.00044521,10,"2026-02-09T22:10:43.138",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916431,1770675043148,-1000.0,0.00044521,10,"2026-02-09T22:10:43.148",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916432,1770675043159,-500.74996921,0.00044521,10,"2026-02-09T22:10:43.159",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916433,1770675043171,-1000.0,0.00044521,10,"2026-02-09T22:10:43.171",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916434,1770675043182,-1000.0,0.00044521,10,"2026-02-09T22:10:43.182",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916435,1770675043191,-298.27829277,0.00044521,10,"2026-02-09T22:10:43.191",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916436,1770675043202,-1000.0,0.00044521,10,"2026-02-09T22:10:43.202",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916437,1770675043212,-1000.0,0.00044521,10,"2026-02-09T22:10:43.212",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916438,1770675043222,-150.0,0.00044547,120,"2026-02-09T22:10:43.222",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916439,1770675043232,-150.0,0.00044548,30,"2026-02-09T22:10:43.232",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916440,1770675043242,-150.0,0.00044548,30,"2026-02-09T22:10:43.242",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916441,1770675043251,-150.0,0.00044548,30,"2026-02-09T22:10:43.251",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916442,1770675043261,-150.0,0.00044548,30,"2026-02-09T22:10:43.261",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916443,1770675043271,-150.0,0.00044548,30,"2026-02-09T22:10:43.271",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916444,1770675043281,-150.00000001,0.00044548,30,"2026-02-09T22:10:43.281",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916445,1770675043291,-150.0,0.00044548,30,"2026-02-09T22:10:43.291",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916446,1770675043300,-500.0,0.00044548,60,"2026-02-09T22:10:43.300",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916447,1770675043310,-500.0,0.00044548,60,"2026-02-09T22:10:43.310",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916448,1770675043319,-200.0,0.00044548,30,"2026-02-09T22:10:43.319",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916449,1770675043330,-500.0,0.00044548,60,"2026-02-09T22:10:43.330",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916450,1770675043340,-233.76578302,0.00044548,60,"2026-02-09T22:10:43.340",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916451,1770675043349,-300.0,0.0004455,30,"2026-02-09T22:10:43.349",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916452,1770675043359,-631.25333304,0.0004455,120,"2026-02-09T22:10:43.359",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916453,1770675043368,-38011.91334633,0.0004455,57,"2026-02-09T22:10:43.368",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916454,1770675043378,-235037.97196768,0.00044551,10,"2026-02-09T22:10:43.378",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916455,1770675043420,-280.181275,0.00017639,2,"2026-02-09T22:10:43.420",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916456,1770675043432,-219.818725,0.00017639,2,"2026-02-09T22:10:43.432",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916457,1770675043442,-8418.39617545,0.00044551,10,"2026-02-09T22:10:43.442",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916458,1770675043472,-500.0,0.00017639,2,"2026-02-09T22:10:43.472",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916459,1770675043482,-500.0,0.00017808,2,"2026-02-09T22:10:43.482",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916460,1770675043491,-918.0,0.00032634,2,"2026-02-09T22:10:43.491",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916461,1770675043502,-68481.0,0.00044551,10,"2026-02-09T22:10:43.502",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916462,1770675043514,-1274.5369169,0.00044551,10,"2026-02-09T22:10:43.514",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916463,1770675043703,-500.0,0.00017639,2,"2026-02-09T22:10:43.703",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916464,1770675043713,-500.0,0.00017639,2,"2026-02-09T22:10:43.713",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916465,1770675043723,-500.0,0.00017639,2,"2026-02-09T22:10:43.723",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916466,1770675043732,-500.0,0.00017639,2,"2026-02-09T22:10:43.732",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916467,1770675043742,-500.0,0.00017639,2,"2026-02-09T22:10:43.742",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916468,1770675043751,-500.0,0.00017639,2,"2026-02-09T22:10:43.751",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916469,1770675043761,-500.0,0.00017639,2,"2026-02-09T22:10:43.761",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916470,1770675043770,-500.0,0.00017639,2,"2026-02-09T22:10:43.770",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916471,1770675043780,-500.0,0.00017639,2,"2026-02-09T22:10:43.780",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916472,1770675043789,-500.0,0.00017639,2,"2026-02-09T22:10:43.789",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916473,1770675043799,-500.0,0.00017639,2,"2026-02-09T22:10:43.799",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916474,1770675043808,-500.0,0.00017639,2,"2026-02-09T22:10:43.808",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916475,1770675043817,-500.0,0.00017639,2,"2026-02-09T22:10:43.817",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916476,1770675043827,-294.14130602,0.00017639,2,"2026-02-09T22:10:43.827",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916477,1770675043837,-918.0,0.00035634,2,"2026-02-09T22:10:43.837",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916478,1770675043846,-918.0,0.00038634,2,"2026-02-09T22:10:43.846",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916479,1770675043855,-918.0,0.00041634,2,"2026-02-09T22:10:43.855",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916480,1770675043865,-500.0,0.00044356,120,"2026-02-09T22:10:43.865",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916481,1770675043875,-1411274.81654791,0.00044551,10,"2026-02-09T22:10:43.875",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916482,1770675043934,500.0,0.00034803,60,"2026-02-09T22:10:43.934",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916489,1770675044141,-500.0,0.00044356,120,"2026-02-09T22:10:44.141",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916490,1770675044151,-197.35501654,0.00044551,10,"2026-02-09T22:10:44.151",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916491,1770675044165,-903398.91491636,0.00044551,10,"2026-02-09T22:10:44.165",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916493,1770675046456,-989.97572898,0.00044551,10,"2026-02-09T22:10:46.456",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916502,1770675067356,176.71142168,0.00025002,120,"2026-02-09T22:11:07.356",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916510,1770675257320,299.18382353,0.00035589,120,"2026-02-09T22:14:17.320",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916511,1770675266859,-500.0,0.000169,2,"2026-02-09T22:14:26.859",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916512,1770675276408,-2531.566,0.00017189,2,"2026-02-09T22:14:36.408",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916513,1770675276431,-250.0,0.00017315,2,"2026-02-09T22:14:36.431",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916514,1770675276453,-3629.39709872,0.0001744,2,"2026-02-09T22:14:36.453",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916515,1770675279682,-2531.566,0.0001744,2,"2026-02-09T22:14:39.682",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916516,1770675279704,-250.0,0.0001747,2,"2026-02-09T22:14:39.704",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916517,1770675295938,-172.66878983,0.0001744,2,"2026-02-09T22:14:55.938",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916518,1770675295960,-306.5251265,0.0001744,2,"2026-02-09T22:14:55.960",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916519,1770675295993,-5520.80608367,0.000175,6,"2026-02-09T22:14:55.993",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916522,1770675393618,0.01,0.00015,2,"2026-02-09T22:16:33.618",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916523,1770675393646,249.99,0.00015,2,"2026-02-09T22:16:33.646",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916563,1770675812173,-200.0,0.00016676,2,"2026-02-09T22:23:32.173",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916564,1770675834520,3014.64,0.00016468,2,"2026-02-09T22:23:54.520",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916565,1770675847093,6985.37,0.00016429,2,"2026-02-09T22:24:07.093",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916566,1770675847117,4086.35,0.00016429,2,"2026-02-09T22:24:07.117",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916576,1770675933632,2167.09463601,8.36e-06,2,"2026-02-09T22:25:33.632",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916577,1770675947224,166.66,0.00015596,2,"2026-02-09T22:25:47.224",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916578,1770675947433,166.66,0.00015924,2,"2026-02-09T22:25:47.433",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916579,1770675947674,166.66,0.00016253,2,"2026-02-09T22:25:47.674",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916580,1770675951715,-166.66,0.00016581,2,"2026-02-09T22:25:51.715",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916581,1770675957817,957.63404777,0.00013,2,"2026-02-09T22:25:57.817",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916582,1770675960074,8709.05595223,8e-05,2,"2026-02-09T22:26:00.074",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916583,1770675960098,5215.69921784,8e-05,2,"2026-02-09T22:26:00.098",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916584,1770676013459,4784.31078216,0.000162,5,"2026-02-09T22:26:53.459",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916585,1770676013488,215.69236991,0.000162,5,"2026-02-09T22:26:53.488",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916586,1770676055954,208.22801265,0.00016616,2,"2026-02-09T22:27:35.954",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916587,1770676060863,6200.0,0.000166,6,"2026-02-09T22:27:40.863",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916588,1770676081189,300.0,0.00016615,2,"2026-02-09T22:28:01.189",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916589,1770676087563,3291.78198735,0.0001439,2,"2026-02-09T22:28:07.563",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916590,1770676087587,6708.22801265,0.0001439,2,"2026-02-09T22:28:07.587",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916591,1770676090844,204.35008434,0.000166,2,"2026-02-09T22:28:10.844",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916594,1770676112253,410.6954024,0.00016615,2,"2026-02-09T22:28:32.253",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916595,1770676112285,500.0,0.00016615,2,"2026-02-09T22:28:32.285",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916596,1770676112321,263.76999824,0.00016615,2,"2026-02-09T22:28:32.321",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916597,1770676112376,610.54554462,0.00016615,2,"2026-02-09T22:28:32.376",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916598,1770676112553,500.0,0.00016615,2,"2026-02-09T22:28:32.553",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916599,1770676112609,500.0,0.00016615,2,"2026-02-09T22:28:32.609",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916600,1770676117034,500.0,0.00016615,2,"2026-02-09T22:28:37.034",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916601,1770676117065,500.0,0.00016615,2,"2026-02-09T22:28:37.065",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916602,1770676117104,500.0,0.00016615,2,"2026-02-09T22:28:37.104",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916603,1770676117140,500.0,0.00016615,2,"2026-02-09T22:28:37.140",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916604,1770676117171,568.57342212,0.00016615,2,"2026-02-09T22:28:37.171",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916605,1770676117209,500.0,0.00016615,2,"2026-02-09T22:28:37.209",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916606,1770676117242,170.39708458,0.00016615,2,"2026-02-09T22:28:37.242",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916607,1770676117278,500.0,0.00016615,2,"2026-02-09T22:28:37.278",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916608,1770676117322,500.0,0.00016615,2,"2026-02-09T22:28:37.322",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916609,1770676117366,500.0,0.00016615,2,"2026-02-09T22:28:37.366",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916610,1770676117414,500.0,0.00016615,2,"2026-02-09T22:28:37.414",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916611,1770676117473,500.0,0.00016615,2,"2026-02-09T22:28:37.473",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916612,1770676117514,500.0,0.00016615,2,"2026-02-09T22:28:37.514",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916613,1770676117560,500.0,0.00016615,2,"2026-02-09T22:28:37.560",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916614,1770676117600,271.6784637,0.00016615,2,"2026-02-09T22:28:37.600",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916615,1770676117629,228.3215363,0.00016615,2,"2026-02-09T22:28:37.629",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916616,1770676117681,500.0,0.00016615,2,"2026-02-09T22:28:37.681",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916617,1770676117716,500.0,0.00016615,2,"2026-02-09T22:28:37.716",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916618,1770676117757,500.0,0.00016615,2,"2026-02-09T22:28:37.757",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916619,1770676117797,500.0,0.00016615,2,"2026-02-09T22:28:37.797",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916620,1770676117833,500.0,0.00016615,2,"2026-02-09T22:28:37.833",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916621,1770676117868,500.0,0.00016615,2,"2026-02-09T22:28:37.868",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916622,1770676117909,500.0,0.00016615,2,"2026-02-09T22:28:37.909",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916623,1770676117943,500.0,0.00016615,2,"2026-02-09T22:28:37.943",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916624,1770676117979,500.0,0.00016615,2,"2026-02-09T22:28:37.979",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916625,1770676118013,500.0,0.00016615,2,"2026-02-09T22:28:38.013",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916626,1770676118047,500.0,0.00016615,2,"2026-02-09T22:28:38.047",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916627,1770676118081,500.0,0.00016615,2,"2026-02-09T22:28:38.081",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916628,1770676118118,500.0,0.00016615,2,"2026-02-09T22:28:38.118",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916629,1770676118168,500.0,0.00016615,2,"2026-02-09T22:28:38.168",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916630,1770676118254,500.0,0.00016615,2,"2026-02-09T22:28:38.254",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916631,1770676118348,500.0,0.00016615,2,"2026-02-09T22:28:38.348",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916632,1770676118392,500.0,0.00016615,2,"2026-02-09T22:28:38.392",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916633,1770676118440,500.0,0.00016615,2,"2026-02-09T22:28:38.440",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916634,1770676118501,522.37655486,0.00016615,2,"2026-02-09T22:28:38.501",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916635,1770676118607,249.31190884,0.00016615,2,"2026-02-09T22:28:38.607",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916636,1770676118638,250.68809116,0.00016615,2,"2026-02-09T22:28:38.638",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916637,1770676118676,500.0,0.00016615,2,"2026-02-09T22:28:38.676",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916638,1770676118832,500.0,0.00016615,2,"2026-02-09T22:28:38.832",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916639,1770676119115,500.0,0.00016615,2,"2026-02-09T22:28:39.115",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916640,1770676119155,500.0,0.00016615,2,"2026-02-09T22:28:39.155",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916641,1770676119190,500.0,0.00016615,2,"2026-02-09T22:28:39.190",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916642,1770676119225,500.0,0.00016615,2,"2026-02-09T22:28:39.225",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916643,1770676119261,500.0,0.00016615,2,"2026-02-09T22:28:39.261",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916644,1770676119304,500.0,0.00016615,2,"2026-02-09T22:28:39.304",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916645,1770676122360,-4107.30873248,0.000166,2,"2026-02-09T22:28:42.360",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916650,1770676159882,168.24146228,0.00016615,2,"2026-02-09T22:29:19.882",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916652,1770676193743,189.43451318,0.00016516,2,"2026-02-09T22:29:53.743",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916653,1770676201461,300.0,0.00016615,2,"2026-02-09T22:30:01.461",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916654,1770676201493,300.0,0.00016615,2,"2026-02-09T22:30:01.493",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916655,1770676201528,827.71655958,0.00016615,2,"2026-02-09T22:30:01.528",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916656,1770676201554,372.28344042,0.00016615,2,"2026-02-09T22:30:01.554",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916659,1770676203884,9627.72655958,0.00016606,2,"2026-02-09T22:30:03.884",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916661,1770676220298,-150.0,0.00016589,2,"2026-02-09T22:30:20.298",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916662,1770676220322,-150.0,0.00016589,2,"2026-02-09T22:30:20.322",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916663,1770676220353,-1297.41,0.00016606,2,"2026-02-09T22:30:20.353",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916664,1770676220377,-1297.41,0.00016606,2,"2026-02-09T22:30:20.377",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916665,1770676220401,-169.20577922,0.00016606,2,"2026-02-09T22:30:20.401",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916666,1770676220426,-290.0,0.00016616,2,"2026-02-09T22:30:20.426",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916667,1770676220455,-95445.97422078,0.00016616,2,"2026-02-09T22:30:20.455",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916675,1770676231302,-414.41997746,0.00016516,2,"2026-02-09T22:30:31.302",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916676,1770676231312,-500.0,0.00016615,2,"2026-02-09T22:30:31.312",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916677,1770676231322,-39.52193569,0.00016615,2,"2026-02-09T22:30:31.322",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916678,1770676231334,-460.47806431,0.00016615,2,"2026-02-09T22:30:31.334",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916679,1770676231345,-404.89417991,0.00016615,2,"2026-02-09T22:30:31.345",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916680,1770676231358,-95.10582009,0.00016615,2,"2026-02-09T22:30:31.358",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916681,1770676231368,-500.0,0.00016615,2,"2026-02-09T22:30:31.368",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916682,1770676231378,-500.0,0.00016615,2,"2026-02-09T22:30:31.378",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916683,1770676231388,-500.0,0.00016615,2,"2026-02-09T22:30:31.388",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916684,1770676231398,-500.0,0.00016615,2,"2026-02-09T22:30:31.398",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916685,1770676231407,-500.0,0.00016615,2,"2026-02-09T22:30:31.407",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916686,1770676231420,-500.0,0.00016615,2,"2026-02-09T22:30:31.420",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916687,1770676231430,-500.0,0.00016615,2,"2026-02-09T22:30:31.430",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916688,1770676231440,-500.0,0.00016615,2,"2026-02-09T22:30:31.440",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916689,1770676231450,-500.0,0.00016615,2,"2026-02-09T22:30:31.450",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916690,1770676231461,-574.70389189,0.00016615,2,"2026-02-09T22:30:31.461",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916691,1770676231472,-500.0,0.00016615,2,"2026-02-09T22:30:31.472",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916702,1770676231692,-500.0,0.00016615,2,"2026-02-09T22:30:31.692",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916703,1770676231705,-500.0,0.00016615,2,"2026-02-09T22:30:31.705",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916704,1770676231714,-500.0,0.00016615,2,"2026-02-09T22:30:31.714",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916705,1770676231723,-500.0,0.00016615,2,"2026-02-09T22:30:31.723",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916706,1770676231733,-500.0,0.00016615,2,"2026-02-09T22:30:31.733",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916707,1770676231744,-500.0,0.00016615,2,"2026-02-09T22:30:31.744",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916708,1770676231753,-500.0,0.00016615,2,"2026-02-09T22:30:31.753",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916709,1770676231762,-500.0,0.00016615,2,"2026-02-09T22:30:31.762",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916710,1770676231772,-500.0,0.00016615,2,"2026-02-09T22:30:31.772",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916711,1770676231781,-500.0,0.00016615,2,"2026-02-09T22:30:31.781",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916712,1770676231790,-500.0,0.00016615,2,"2026-02-09T22:30:31.790",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916713,1770676231799,-500.0,0.00016615,2,"2026-02-09T22:30:31.799",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916714,1770676231808,-500.0,0.00016615,2,"2026-02-09T22:30:31.808",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916715,1770676231818,-500.0,0.00016615,2,"2026-02-09T22:30:31.818",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916716,1770676231827,-500.0,0.00016615,2,"2026-02-09T22:30:31.827",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916717,1770676231837,-500.0,0.00016615,2,"2026-02-09T22:30:31.837",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916718,1770676231846,-348.54682368,0.00016615,2,"2026-02-09T22:30:31.846",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916719,1770676231858,-151.45317632,0.00016615,2,"2026-02-09T22:30:31.858",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916720,1770676231867,-500.0,0.00016615,2,"2026-02-09T22:30:31.867",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916721,1770676231878,-146.99682368,0.00016615,2,"2026-02-09T22:30:31.878",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916722,1770676231893,-353.00317632,0.00016615,2,"2026-02-09T22:30:31.893",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916723,1770676231903,-500.0,0.00016615,2,"2026-02-09T22:30:31.903",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916724,1770676231912,-500.0,0.00016615,2,"2026-02-09T22:30:31.912",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916725,1770676231922,-500.0,0.00016615,2,"2026-02-09T22:30:31.922",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916726,1770676231931,-500.0,0.00016615,2,"2026-02-09T22:30:31.931",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916727,1770676231940,-500.0,0.00016615,2,"2026-02-09T22:30:31.940",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916728,1770676231952,-500.0,0.00016615,2,"2026-02-09T22:30:31.952",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916729,1770676231961,-500.0,0.00016615,2,"2026-02-09T22:30:31.961",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916730,1770676231971,-500.0,0.00016615,2,"2026-02-09T22:30:31.971",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916731,1770676231980,-500.0,0.00016615,2,"2026-02-09T22:30:31.980",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916732,1770676231989,-500.0,0.00016615,2,"2026-02-09T22:30:31.989",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916733,1770676231998,-500.0,0.00016615,2,"2026-02-09T22:30:31.998",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916734,1770676232008,-500.0,0.00016615,2,"2026-02-09T22:30:32.008",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916735,1770676232017,-175974.33534518,0.00016616,2,"2026-02-09T22:30:32.017",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916736,1770676232029,-27733.5573933,0.00016616,2,"2026-02-09T22:30:32.029",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916737,1770676232040,-1254.41808677,0.00016616,2,"2026-02-09T22:30:32.040",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916738,1770676232064,-500.0,0.00016615,2,"2026-02-09T22:30:32.064",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916739,1770676232073,-1609.64631498,0.00016616,2,"2026-02-09T22:30:32.073",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916740,1770676232084,-73861.13104925,0.00016616,2,"2026-02-09T22:30:32.084",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916741,1770676232095,-27200.4997378,0.00016616,2,"2026-02-09T22:30:32.095",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916742,1770676232129,-500.0,0.00016615,2,"2026-02-09T22:30:32.129",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916743,1770676232138,-72.84682148,0.00016615,2,"2026-02-09T22:30:32.138",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916744,1770676237315,-304.0,0.00016615,2,"2026-02-09T22:30:37.315",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916745,1770676237327,-123.15317852,0.00016615,2,"2026-02-09T22:30:37.327",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916746,1770676237336,-500.0,0.00016615,2,"2026-02-09T22:30:37.336",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916747,1770676237345,-500.0,0.00016615,2,"2026-02-09T22:30:37.345",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916748,1770676237355,-500.0,0.00016615,2,"2026-02-09T22:30:37.355",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916749,1770676237364,-500.0,0.00016615,2,"2026-02-09T22:30:37.364",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916750,1770676237373,-500.0,0.00016615,2,"2026-02-09T22:30:37.373",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916751,1770676237382,-145.32038424,0.00016616,2,"2026-02-09T22:30:37.382",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916752,1770676237394,-26981.28139796,0.00016616,2,"2026-02-09T22:30:37.394",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916753,1770676237481,-3069793.83606974,0.00016616,2,"2026-02-09T22:30:37.481",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916754,1770676237491,-150.44801747,0.00016616,2,"2026-02-09T22:30:37.491",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916755,1770676237500,-150.0,0.00016644,2,"2026-02-09T22:30:37.500",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916756,1770676237509,-200.0,0.00016699,2,"2026-02-09T22:30:37.509",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916757,1770676237519,-12400.0,0.000167,6,"2026-02-09T22:30:37.519",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916758,1770676237528,-208.22801262,0.00016708,2,"2026-02-09T22:30:37.528",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916759,1770676237538,-13444.1,0.00016716,2,"2026-02-09T22:30:37.538",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916760,1770676237548,-10482.45,0.00016784,2,"2026-02-09T22:30:37.548",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916761,1770676237557,-208.22801262,0.00016799,2,"2026-02-09T22:30:37.557",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916763,1770676237567,-500.0,0.000168,2,"2026-02-09T22:30:37.567",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916765,1770676237576,-18700.0,0.000168,6,"2026-02-09T22:30:37.576",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916767,1770676237585,-208.22801262,0.00016891,2,"2026-02-09T22:30:37.585",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916769,1770676237595,-24900.0,0.000169,6,"2026-02-09T22:30:37.595",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916771,1770676237604,-166.66,0.00016909,2,"2026-02-09T22:30:37.604",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916773,1770676237613,-208.22801262,0.00016982,2,"2026-02-09T22:30:37.613",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916775,1770676237622,-6147.54124953,0.00017,2,"2026-02-09T22:30:37.622",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916777,1770676237631,-500.0,0.00017,2,"2026-02-09T22:30:37.631",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916778,1770676237641,-208.22801262,0.00017074,2,"2026-02-09T22:30:37.641",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916779,1770676237651,-208.22801262,0.00017165,2,"2026-02-09T22:30:37.651",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916780,1770676237660,-89357.7518,0.00017228,2,"2026-02-09T22:30:37.660",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916781,1770676237669,-166.66,0.00017238,2,"2026-02-09T22:30:37.669",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916782,1770676237679,-2500.0,0.00017239,2,"2026-02-09T22:30:37.679",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916783,1770676237688,-208.22801262,0.00017257,2,"2026-02-09T22:30:37.688",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916784,1770676237697,-3014.64,0.00017291,2,"2026-02-09T22:30:37.697",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916785,1770676237706,-9999.99,0.00017328,2,"2026-02-09T22:30:37.706",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916786,1770676237715,-150.99,0.00017328,2,"2026-02-09T22:30:37.715",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916787,1770676237724,-499.99,0.00017328,2,"2026-02-09T22:30:37.724",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916788,1770676237733,-9999.99,0.00017328,2,"2026-02-09T22:30:37.733",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916789,1770676237742,-999.99,0.00017328,2,"2026-02-09T22:30:37.742",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916790,1770676237751,-4608.89,0.00017328,2,"2026-02-09T22:30:37.751",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916791,1770676237760,-9999.99,0.00017328,2,"2026-02-09T22:30:37.760",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916792,1770676237769,-299.99,0.00017328,4,"2026-02-09T22:30:37.769",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916793,1770676237778,-150.99,0.00017328,2,"2026-02-09T22:30:37.778",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916794,1770676237788,-9999.99,0.00017328,2,"2026-02-09T22:30:37.788",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916795,1770676237797,-3039.3466,0.0001734,2,"2026-02-09T22:30:37.797",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916796,1770676237806,-208.22801262,0.00017348,2,"2026-02-09T22:30:37.806",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916797,1770676237816,-572.35,0.000174,2,"2026-02-09T22:30:37.816",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916798,1770676237825,-2587.903,0.00017439,2,"2026-02-09T22:30:37.825",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916799,1770676237835,-500.0,0.00017439,2,"2026-02-09T22:30:37.835",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916800,1770676237844,-500.0,0.00017439,2,"2026-02-09T22:30:37.844",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916801,1770676237854,-500.0,0.00017439,2,"2026-02-09T22:30:37.854",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916802,1770676237863,-500.0,0.00017439,2,"2026-02-09T22:30:37.863",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916803,1770676237872,-208.22801262,0.0001744,2,"2026-02-09T22:30:37.872",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916804,1770676237881,-1000.0,0.0001754,2,"2026-02-09T22:30:37.881",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916805,1770676237890,-1500000.0,0.0001754,2,"2026-02-09T22:30:37.890",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916806,1770676237900,-8651.8064,0.0001754,2,"2026-02-09T22:30:37.900",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916807,1770676237909,-33312.6077,0.0001754,2,"2026-02-09T22:30:37.909",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916808,1770676237918,-31100.0,0.000177,6,"2026-02-09T22:30:37.918",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916809,1770676237928,-6200.0,0.000178,6,"2026-02-09T22:30:37.928",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916810,1770676237938,-326.0,0.00017838,2,"2026-02-09T22:30:37.938",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916811,1770676237947,-228.52770819,0.0001786,2,"2026-02-09T22:30:37.947",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916812,1770676237956,-6200.0,0.000179,6,"2026-02-09T22:30:37.956",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916813,1770676237965,-500.0,0.000179,2,"2026-02-09T22:30:37.965",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916814,1770676237975,-492607.24866616,0.00018,2,"2026-02-09T22:30:37.975",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916815,1770676237987,-610.00414217,0.00018,2,"2026-02-09T22:30:37.987",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916816,1770676237999,-706.55591932,0.00018,2,"2026-02-09T22:30:37.999",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916817,1770676238010,-837.35,0.00018,2,"2026-02-09T22:30:38.010",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916821,1770676239444,-1587.711,0.00018,2,"2026-02-09T22:30:39.444",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916822,1770676239456,-1421322.95785393,0.00018,2,"2026-02-09T22:30:39.456",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916823,1770676239471,-500.0,0.00018,2,"2026-02-09T22:30:39.471",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916824,1770676239482,-1405.08006027,0.00018,2,"2026-02-09T22:30:39.482",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916825,1770676239493,-420.86114321,0.00018,2,"2026-02-09T22:30:39.493",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916826,1770676239504,-425.63,0.00018,2,"2026-02-09T22:30:39.504",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916827,1770676239516,-1585.3832149,0.00018,2,"2026-02-09T22:30:39.516",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916828,1770676239568,-922.18333418,0.00018,2,"2026-02-09T22:30:39.568",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916829,1770676239686,-1579.5763362,0.00018,2,"2026-02-09T22:30:39.686",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916876,1770676243140,-3591.96901638,0.00016516,2,"2026-02-09T22:30:43.140",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916877,1770676243149,-81405.03098362,0.00018,2,"2026-02-09T22:30:43.149",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916878,1770676244034,-512.6900035,0.00017228,2,"2026-02-09T22:30:44.034",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916897,1770676246113,-350.625,0.00017228,2,"2026-02-09T22:30:46.113",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916904,1770676348425,-1000.0,0.00016516,2,"2026-02-09T22:32:28.425",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916905,1770676348452,-2800.0,0.000166,6,"2026-02-09T22:32:28.452",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916906,1770676348477,-500.0,0.00016615,2,"2026-02-09T22:32:28.477",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916907,1770676348505,-500.0,0.00016615,2,"2026-02-09T22:32:28.505",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916908,1770676348532,-500.0,0.00016615,2,"2026-02-09T22:32:28.532",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916909,1770676348570,-306.74781939,0.00016615,2,"2026-02-09T22:32:28.570",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916910,1770676348604,-500.0,0.00016615,2,"2026-02-09T22:32:28.604",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916911,1770676348635,-500.0,0.00016615,2,"2026-02-09T22:32:28.635",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916912,1770676348662,-500.0,0.00016615,2,"2026-02-09T22:32:28.662",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916913,1770676348688,-500.0,0.00016615,2,"2026-02-09T22:32:28.688",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916914,1770676348715,-500.0,0.00016615,2,"2026-02-09T22:32:28.715",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916915,1770676348748,-519.87500599,0.00016615,2,"2026-02-09T22:32:28.748",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916916,1770676348776,-2295.093,0.00016615,2,"2026-02-09T22:32:28.776",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916917,1770676348811,-684.99375112,0.00016615,2,"2026-02-09T22:32:28.811",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916918,1770676348845,-684.99375112,0.00016615,2,"2026-02-09T22:32:28.845",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916919,1770676348878,-684.99375112,0.00016615,2,"2026-02-09T22:32:28.878",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916920,1770676348910,-684.99375112,0.00016615,2,"2026-02-09T22:32:28.910",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916921,1770676348941,-684.99375112,0.00016615,2,"2026-02-09T22:32:28.941",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916922,1770676348973,-653.31541902,0.00016615,2,"2026-02-09T22:32:28.973",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916928,1770676381801,300.0,0.00016515,2,"2026-02-09T22:33:01.801",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916934,1770676484432,612.31,0.00035616,30,"2026-02-09T22:34:44.432",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916935,1770676501550,1200.0,0.00016515,2,"2026-02-09T22:35:01.550",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916938,1770676534724,8500.01,0.00016382,2,"2026-02-09T22:35:34.724",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916939,1770676534748,10000.01,0.00016382,2,"2026-02-09T22:35:34.748",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916940,1770676534771,10000.01,0.00016382,2,"2026-02-09T22:35:34.771",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916941,1770676534795,7937.84,0.00016382,2,"2026-02-09T22:35:34.795",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916942,1770676538497,576.95,0.00016382,2,"2026-02-09T22:35:38.497",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916943,1770676578257,6202.37,0.00013598,2,"2026-02-09T22:36:18.257",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916944,1770676582620,10000.0,0.000356,30,"2026-02-09T22:36:22.620",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916948,1770676614119,3220.69,0.00016247,2,"2026-02-09T22:36:54.119",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916949,1770676614146,19.31,0.00016247,2,"2026-02-09T22:36:54.146",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916950,1770676624346,9980.7,0.00016416,2,"2026-02-09T22:37:04.346",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916951,1770676624375,10000.01,0.00016416,2,"2026-02-09T22:37:04.375",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916952,1770676624403,10000.01,0.00016416,2,"2026-02-09T22:37:04.403",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916953,1770676624430,10000.01,0.00016416,2,"2026-02-09T22:37:04.430",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916954,1770676624458,10000.01,0.00016416,2,"2026-02-09T22:37:04.458",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916955,1770676624485,10000.01,0.00016416,2,"2026-02-09T22:37:04.485",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916956,1770676624513,10000.01,0.00016416,2,"2026-02-09T22:37:04.513",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916957,1770676624540,10000.01,0.00016416,2,"2026-02-09T22:37:04.540",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916958,1770676624567,10000.01,0.00016416,2,"2026-02-09T22:37:04.567",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916959,1770676624599,10000.01,0.00016416,2,"2026-02-09T22:37:04.599",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916962,1770676642646,-396.55,0.00016181,2,"2026-02-09T22:37:22.646",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916963,1770676646797,1852.42,0.00016149,2,"2026-02-09T22:37:26.797",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916964,1770676653952,235.71985333,0.00016415,2,"2026-02-09T22:37:33.952",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916968,1770676681513,300.0,0.00016415,2,"2026-02-09T22:38:01.513",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916969,1770676688384,4068.162037,7.945e-05,2,"2026-02-09T22:38:08.384",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916971,1770676704260,294.95165132,0.00016416,2,"2026-02-09T22:38:24.260",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916972,1770676708134,1200.0,0.00016415,2,"2026-02-09T22:38:28.134",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916973,1770676711848,377.80075462,0.00016415,2,"2026-02-09T22:38:31.848",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916974,1770676712198,500.0,0.00016415,2,"2026-02-09T22:38:32.198",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916975,1770676712496,377.85570373,0.00016415,2,"2026-02-09T22:38:32.496",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916976,1770676712521,122.14429627,0.00016415,2,"2026-02-09T22:38:32.521",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916977,1770676723204,500.0,0.00016415,2,"2026-02-09T22:38:43.204",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916978,1770676737257,8220.2172765,0.00016416,2,"2026-02-09T22:38:57.257",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916979,1770676742079,550.0,0.00016415,2,"2026-02-09T22:39:02.079",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916980,1770676743036,151.0,0.00016413,2,"2026-02-09T22:39:03.036",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916981,1770676743464,151.0,0.00016413,2,"2026-02-09T22:39:03.464",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916982,1770676744500,300.0,0.00016415,2,"2026-02-09T22:39:04.500",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916983,1770676760382,5.64842723,0.00016416,2,"2026-02-09T22:39:20.382",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916984,1770676760405,1265.24978297,0.00016416,2,"2026-02-09T22:39:20.405",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916985,1770676772772,397.62,0.00024939,120,"2026-02-09T22:39:32.772",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916986,1770676773052,1457.12111715,0.00016404,2,"2026-02-09T22:39:33.052",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916987,1770676773275,640.80693609,0.00016415,2,"2026-02-09T22:39:33.275",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916988,1770676773309,640.80693609,0.00016415,2,"2026-02-09T22:39:33.309",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916989,1770676773342,640.80693609,0.00016415,2,"2026-02-09T22:39:33.342",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916990,1770676773375,640.80693609,0.00016415,2,"2026-02-09T22:39:33.375",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916991,1770676773407,640.80693609,0.00016415,2,"2026-02-09T22:39:33.407",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916992,1770676773440,640.80693609,0.00016415,2,"2026-02-09T22:39:33.440",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916993,1770676773478,640.80693609,0.00016415,2,"2026-02-09T22:39:33.478",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916994,1770676773512,640.80693609,0.00016415,2,"2026-02-09T22:39:33.512",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916995,1770676773549,640.80693609,0.00016415,2,"2026-02-09T22:39:33.549",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916996,1770676773585,640.80693609,0.00016415,2,"2026-02-09T22:39:33.585",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916997,1770676773619,640.80693609,0.00016415,2,"2026-02-09T22:39:33.619",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916998,1770676773657,228.76280289,0.00016415,2,"2026-02-09T22:39:33.657",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404916999,1770676773726,412.0441332,0.00016415,2,"2026-02-09T22:39:33.726",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917000,1770676773797,640.80693609,0.00016415,2,"2026-02-09T22:39:33.797",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917001,1770676773870,640.80693609,0.00016415,2,"2026-02-09T22:39:33.870",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917002,1770676773954,640.80693609,0.00016415,2,"2026-02-09T22:39:33.954",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917003,1770676774022,640.80693609,0.00016415,2,"2026-02-09T22:39:34.022",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917004,1770676774086,640.80693609,0.00016415,2,"2026-02-09T22:39:34.086",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917005,1770676774151,640.80693609,0.00016415,2,"2026-02-09T22:39:34.151",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917006,1770676774219,640.80693609,0.00016415,2,"2026-02-09T22:39:34.219",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917007,1770676774284,640.80693609,0.00016415,2,"2026-02-09T22:39:34.284",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917008,1770676774348,640.80693609,0.00016415,2,"2026-02-09T22:39:34.348",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917009,1770676774410,640.80693609,0.00016415,2,"2026-02-09T22:39:34.410",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917010,1770676774474,640.80693609,0.00016415,2,"2026-02-09T22:39:34.474",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917011,1770676774537,640.80693609,0.00016415,2,"2026-02-09T22:39:34.537",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917012,1770676774600,640.80693609,0.00016415,2,"2026-02-09T22:39:34.600",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917013,1770676774661,640.80693609,0.00016415,2,"2026-02-09T22:39:34.661",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917014,1770676774725,616.66876154,0.00016415,2,"2026-02-09T22:39:34.725",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917015,1770676774790,24.13817455,0.00016415,2,"2026-02-09T22:39:34.790",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917016,1770676774855,640.80693609,0.00016415,2,"2026-02-09T22:39:34.855",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917017,1770676774922,640.80693609,0.00016415,2,"2026-02-09T22:39:34.922",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917018,1770676774993,640.80693609,0.00016415,2,"2026-02-09T22:39:34.993",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917019,1770676775063,640.80693609,0.00016415,2,"2026-02-09T22:39:35.063",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917020,1770676775133,640.80693609,0.00016415,2,"2026-02-09T22:39:35.133",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917021,1770676775209,640.80693609,0.00016415,2,"2026-02-09T22:39:35.209",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917022,1770676775286,640.80693609,0.00016415,2,"2026-02-09T22:39:35.286",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917023,1770676775351,187.77542176,0.00016416,2,"2026-02-09T22:39:35.351",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917024,1770676775430,640.80693609,0.00016415,2,"2026-02-09T22:39:35.430",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917025,1770676775513,640.80693609,0.00016415,2,"2026-02-09T22:39:35.513",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917026,1770676775597,640.80693609,0.00016415,2,"2026-02-09T22:39:35.597",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917027,1770676775669,640.80693609,0.00016415,2,"2026-02-09T22:39:35.669",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917028,1770676775737,640.80693609,0.00016415,2,"2026-02-09T22:39:35.737",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917029,1770676776035,640.80693609,0.00016415,2,"2026-02-09T22:39:36.035",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917030,1770676776103,640.80693609,0.00016415,2,"2026-02-09T22:39:36.103",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917031,1770676776185,640.80693609,0.00016415,2,"2026-02-09T22:39:36.185",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917032,1770676776258,175.99236234,0.00016415,2,"2026-02-09T22:39:36.258",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917033,1770676776323,464.81457375,0.00016415,2,"2026-02-09T22:39:36.323",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917034,1770676787592,640.80693609,0.00016415,2,"2026-02-09T22:39:47.592",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917035,1770676787704,640.80693609,0.00016415,2,"2026-02-09T22:39:47.704",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917036,1770676787817,640.80693609,0.00016415,2,"2026-02-09T22:39:47.817",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917037,1770676787924,640.80693609,0.00016415,2,"2026-02-09T22:39:47.924",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917038,1770676788032,640.80693609,0.00016415,2,"2026-02-09T22:39:48.032",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917039,1770676788129,640.80693609,0.00016415,2,"2026-02-09T22:39:48.129",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917040,1770676788245,640.80693609,0.00016415,2,"2026-02-09T22:39:48.245",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917041,1770676788364,640.80693609,0.00016415,2,"2026-02-09T22:39:48.364",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917042,1770676788483,640.80693609,0.00016415,2,"2026-02-09T22:39:48.483",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917043,1770676788600,640.80693609,0.00016415,2,"2026-02-09T22:39:48.600",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917044,1770676788703,640.80693609,0.00016415,2,"2026-02-09T22:39:48.703",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917045,1770676788804,640.80693609,0.00016415,2,"2026-02-09T22:39:48.804",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917046,1770676788900,640.80693609,0.00016415,2,"2026-02-09T22:39:48.900",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917047,1770676788996,640.80693609,0.00016415,2,"2026-02-09T22:39:48.996",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917048,1770676789109,563.89832099,0.00016415,2,"2026-02-09T22:39:49.109",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917049,1770676789213,76.9086151,0.00016415,2,"2026-02-09T22:39:49.213",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917050,1770676789314,640.80693609,0.00016415,2,"2026-02-09T22:39:49.314",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917051,1770676789425,640.80693609,0.00016415,2,"2026-02-09T22:39:49.425",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917052,1770676789533,640.80693609,0.00016415,2,"2026-02-09T22:39:49.533",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917053,1770676789624,1287.13294876,0.00016416,2,"2026-02-09T22:39:49.624",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917054,1770676789733,640.80693609,0.00016415,2,"2026-02-09T22:39:49.733",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917055,1770676789850,640.80693609,0.00016415,2,"2026-02-09T22:39:49.850",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917056,1770676789969,640.80693609,0.00016415,2,"2026-02-09T22:39:49.969",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917057,1770676790088,640.80693609,0.00016415,2,"2026-02-09T22:39:50.088",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917058,1770676790189,640.80693609,0.00016415,2,"2026-02-09T22:39:50.189",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917059,1770676790290,640.80693609,0.00016415,2,"2026-02-09T22:39:50.290",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917060,1770676790392,640.80693609,0.00016415,2,"2026-02-09T22:39:50.392",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917061,1770676790520,640.80693609,0.00016415,2,"2026-02-09T22:39:50.520",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917062,1770676790637,640.80693609,0.00016415,2,"2026-02-09T22:39:50.637",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917063,1770676790754,640.80693609,0.00016415,2,"2026-02-09T22:39:50.754",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917064,1770676790872,305.47826697,0.00016415,2,"2026-02-09T22:39:50.872",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917065,1770676790980,335.32866912,0.00016415,2,"2026-02-09T22:39:50.980",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917066,1770676791090,640.80693609,0.00016415,2,"2026-02-09T22:39:51.090",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917067,1770676791199,640.80693609,0.00016415,2,"2026-02-09T22:39:51.199",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917068,1770676791316,640.80693609,0.00016415,2,"2026-02-09T22:39:51.316",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917069,1770676791439,640.80693609,0.00016415,2,"2026-02-09T22:39:51.439",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917070,1770676791557,640.80693609,0.00016415,2,"2026-02-09T22:39:51.557",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917071,1770676791661,640.80693609,0.00016415,2,"2026-02-09T22:39:51.661",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917072,1770676791770,640.80693609,0.00016415,2,"2026-02-09T22:39:51.770",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917073,1770676794236,1316.12626123,0.00016415,5,"2026-02-09T22:39:54.236",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917074,1770676799264,2436.55069835,0.00016316,2,"2026-02-09T22:39:59.264",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917075,1770676801147,1200.0,0.00016415,2,"2026-02-09T22:40:01.147",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917076,1770676801349,226.35581867,0.00016415,2,"2026-02-09T22:40:01.349",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917077,1770676801399,73.64418133,0.00016415,2,"2026-02-09T22:40:01.399",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917078,1770676803952,159.61,0.00016406,2,"2026-02-09T22:40:03.952",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917079,1770676804159,159.61,0.00016406,2,"2026-02-09T22:40:04.159",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917080,1770676804895,288.0,0.00016416,2,"2026-02-09T22:40:04.895",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917081,1770676805065,150.0,0.00016389,2,"2026-02-09T22:40:05.065",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917082,1770676805371,9169.14581867,0.00016406,2,"2026-02-09T22:40:05.371",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917083,1770676805439,6049.46418133,0.00016406,2,"2026-02-09T22:40:05.439",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917084,1770676805581,3950.54581867,0.00016406,2,"2026-02-09T22:40:05.581",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917085,1770676805652,10000.01,0.00016406,2,"2026-02-09T22:40:05.652",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917086,1770676805718,1268.05418133,0.00016406,2,"2026-02-09T22:40:05.718",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917087,1770676805799,544.78542289,0.00016415,2,"2026-02-09T22:40:05.799",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917088,1770676805935,150.0,0.00016389,2,"2026-02-09T22:40:05.935",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917089,1770676810192,236.27158272,0.00016406,2,"2026-02-09T22:40:10.192",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917090,1770676825415,367.83989137,0.00016415,2,"2026-02-09T22:40:25.415",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917091,1770676826947,7705.22515172,0.00016316,2,"2026-02-09T22:40:26.947",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917092,1770676830315,500.0,0.00016415,2,"2026-02-09T22:40:30.315",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917093,1770676830391,222.0564061,0.00016415,2,"2026-02-09T22:40:30.391",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917094,1770676834395,500.0,0.00016415,2,"2026-02-09T22:40:34.395",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917095,1770676834471,468.61696809,0.00016415,2,"2026-02-09T22:40:34.471",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917096,1770676834540,31.38303191,0.00016415,2,"2026-02-09T22:40:34.540",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917097,1770676834622,364.49978761,0.00016415,2,"2026-02-09T22:40:34.622",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917098,1770676834730,413.94868697,0.00016316,2,"2026-02-09T22:40:34.730",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917099,1770676834861,500.0,0.00016415,2,"2026-02-09T22:40:34.861",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917100,1770676835061,500.0,0.00016415,2,"2026-02-09T22:40:35.061",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917101,1770676835139,500.0,0.00016415,2,"2026-02-09T22:40:35.139",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917102,1770676835224,500.0,0.00016415,2,"2026-02-09T22:40:35.224",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917103,1770676842006,514.75,0.00035616,30,"2026-02-09T22:40:42.006",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917104,1770676848280,1200.0,0.00016334,2,"2026-02-09T22:40:48.280",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917105,1770676857466,5990.17849351,0.00016316,2,"2026-02-09T22:40:57.466",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917106,1770676857529,4446.81208347,0.00016316,2,"2026-02-09T22:40:57.529",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917107,1770676861224,300.0,0.00016315,2,"2026-02-09T22:41:01.224",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917108,1770676862164,151.0,0.00016413,2,"2026-02-09T22:41:02.164",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917109,1770676862620,151.0,0.00016413,2,"2026-02-09T22:41:02.620",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917112,1770676873207,4951.19791653,0.00016406,2,"2026-02-09T22:41:13.207",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917113,1770676873268,2409.50027094,0.00016406,2,"2026-02-09T22:41:13.268",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917114,1770676890711,986.86101386,0.00016316,2,"2026-02-09T22:41:30.711",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917115,1770676891461,2752.61619467,0.00016316,2,"2026-02-09T22:41:31.461",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917116,1770676891624,391.804,0.00016316,2,"2026-02-09T22:41:31.624",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917117,1770676893463,3240.879,0.00016088,2,"2026-02-09T22:41:33.463",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917118,1770676913400,218.34952053,0.00016316,2,"2026-02-09T22:41:53.400",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917119,1770676913482,1784.46422544,0.00016316,2,"2026-02-09T22:41:53.482",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917120,1770676921893,230.0,0.00016415,2,"2026-02-09T22:42:01.893",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917121,1770676922588,550.0,0.00016415,2,"2026-02-09T22:42:02.588",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917122,1770676926237,300.0,0.00016415,2,"2026-02-09T22:42:06.237",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917123,1770676927463,500.0,0.00016415,2,"2026-02-09T22:42:07.463",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917124,1770676927536,500.0,0.00016415,2,"2026-02-09T22:42:07.536",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917125,1770676927607,250.27721832,0.00016415,2,"2026-02-09T22:42:07.607",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917126,1770676929194,500.0,0.00016415,2,"2026-02-09T22:42:09.194",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917127,1770676929273,500.0,0.00016415,2,"2026-02-09T22:42:09.273",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917128,1770676929352,500.0,0.00016415,2,"2026-02-09T22:42:09.352",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917129,1770676929428,500.0,0.00016415,2,"2026-02-09T22:42:09.428",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917130,1770676929504,500.0,0.00016415,2,"2026-02-09T22:42:09.504",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917131,1770676929590,500.0,0.00016415,2,"2026-02-09T22:42:09.590",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917132,1770676929675,500.0,0.00016415,2,"2026-02-09T22:42:09.675",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917133,1770676929752,500.0,0.00016415,2,"2026-02-09T22:42:09.752",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917134,1770676929830,500.0,0.00016415,2,"2026-02-09T22:42:09.830",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917135,1770676929905,500.0,0.00016415,2,"2026-02-09T22:42:09.905",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917136,1770676929989,500.0,0.00016415,2,"2026-02-09T22:42:09.989",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917137,1770676930075,385.26855624,0.00016415,2,"2026-02-09T22:42:10.075",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917138,1770676930143,114.73144376,0.00016415,2,"2026-02-09T22:42:10.143",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917139,1770676930217,500.0,0.00016415,2,"2026-02-09T22:42:10.217",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917140,1770676930291,500.0,0.00016415,2,"2026-02-09T22:42:10.291",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917141,1770676930366,500.0,0.00016415,2,"2026-02-09T22:42:10.366",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917142,1770676930446,500.0,0.00016415,2,"2026-02-09T22:42:10.446",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917143,1770676930526,500.0,0.00016415,2,"2026-02-09T22:42:10.526",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917144,1770676930606,500.0,0.00016415,2,"2026-02-09T22:42:10.606",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917145,1770676930679,500.0,0.00016415,2,"2026-02-09T22:42:10.679",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917146,1770676930759,479.34591264,0.00016415,2,"2026-02-09T22:42:10.759",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917147,1770676930831,500.0,0.00016415,2,"2026-02-09T22:42:10.831",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917148,1770676930896,500.0,0.00016415,2,"2026-02-09T22:42:10.896",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917149,1770676930969,500.0,0.00016415,2,"2026-02-09T22:42:10.969",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917150,1770676931058,500.0,0.00016415,2,"2026-02-09T22:42:11.058",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917151,1770676931149,500.0,0.00016415,2,"2026-02-09T22:42:11.149",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917152,1770676931230,500.0,0.00016415,2,"2026-02-09T22:42:11.230",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917153,1770676931330,500.0,0.00016415,2,"2026-02-09T22:42:11.330",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917154,1770676931612,500.0,0.00016415,2,"2026-02-09T22:42:11.612",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917155,1770676931688,500.0,0.00016415,2,"2026-02-09T22:42:11.688",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917156,1770676931765,500.0,0.00016415,2,"2026-02-09T22:42:11.765",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917157,1770676931835,500.0,0.00016415,2,"2026-02-09T22:42:11.835",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917158,1770676931907,405.9326436,0.00016415,2,"2026-02-09T22:42:11.907",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917159,1770676931968,94.0673564,0.00016415,2,"2026-02-09T22:42:11.968",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917160,1770676932041,500.0,0.00016415,2,"2026-02-09T22:42:12.041",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917161,1770676932111,500.0,0.00016415,2,"2026-02-09T22:42:12.111",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917162,1770676932189,500.0,0.00016415,2,"2026-02-09T22:42:12.189",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917163,1770676932260,500.0,0.00016415,2,"2026-02-09T22:42:12.260",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917164,1770676932339,500.0,0.00016415,2,"2026-02-09T22:42:12.339",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917165,1770676932413,500.0,0.00016415,2,"2026-02-09T22:42:12.413",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917166,1770676932491,500.0,0.00016415,2,"2026-02-09T22:42:12.491",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917167,1770676932562,500.0,0.00016415,2,"2026-02-09T22:42:12.562",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917168,1770676932635,500.0,0.00016415,2,"2026-02-09T22:42:12.635",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917169,1770676942309,5405.9426436,0.00016316,2,"2026-02-09T22:42:22.309",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917170,1770676942369,10000.01,0.00016316,2,"2026-02-09T22:42:22.369",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917171,1770676942430,10000.01,0.00016316,2,"2026-02-09T22:42:22.430",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917172,1770676942494,10000.01,0.00016316,2,"2026-02-09T22:42:22.494",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917173,1770676942554,10000.01,0.00016316,2,"2026-02-09T22:42:22.554",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917174,1770676942617,10000.01,0.00016316,2,"2026-02-09T22:42:22.617",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917175,1770676942679,10000.01,0.00016316,2,"2026-02-09T22:42:22.679",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917176,1770676996101,500.0,0.00015794,2,"2026-02-09T22:43:16.101",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917177,1770677097588,9500.01,0.00015799,2,"2026-02-09T22:44:57.588",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917178,1770677097638,1997.81,0.00015799,2,"2026-02-09T22:44:57.638",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917179,1770677101186,300.0,0.00015798,2,"2026-02-09T22:45:01.186",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917180,1770677101249,1200.0,0.00015798,2,"2026-02-09T22:45:01.249",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917181,1770677195961,250.0,0.00015,2,"2026-02-09T22:46:35.961",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917182,1770677230289,5700.0,0.000156,5,"2026-02-09T22:47:10.289",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917183,1770677232383,552.2,0.000157,5,"2026-02-09T22:47:12.383",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917184,1770677232443,10000.01,0.000157,5,"2026-02-09T22:47:12.443",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917185,1770677232504,947.79,0.000157,5,"2026-02-09T22:47:12.504",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917186,1770677234474,9052.22,0.000158,5,"2026-02-09T22:47:14.474",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917187,1770677234543,8247.78,0.000158,5,"2026-02-09T22:47:14.543",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917188,1770677236574,1752.23,0.000159,5,"2026-02-09T22:47:16.574",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917189,1770677236634,10000.01,0.000159,5,"2026-02-09T22:47:16.634",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917190,1770677236694,10000.01,0.000159,5,"2026-02-09T22:47:16.694",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917191,1770677236753,1347.75,0.000159,5,"2026-02-09T22:47:16.753",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917192,1770677259311,351.97,0.00015541,2,"2026-02-09T22:47:39.311",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917193,1770677284108,1427.61032238,0.00016116,2,"2026-02-09T22:48:04.108",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917194,1770677291810,860.71365666,0.00016116,2,"2026-02-09T22:48:11.810",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917195,1770677321996,2262.14364477,0.00016116,2,"2026-02-09T22:48:41.996",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917196,1770677337149,10000.01,0.00016116,2,"2026-02-09T22:48:57.149",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917197,1770677337198,4758.1545831,0.00016116,2,"2026-02-09T22:48:57.198",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917198,1770677339548,196.77173084,0.00016116,2,"2026-02-09T22:48:59.548",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917199,1770677344545,2767.598159,0.00016133,2,"2026-02-09T22:49:04.545",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917217,1770677353202,7748.4695521,0.00016116,2,"2026-02-09T22:49:13.202",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917218,1770677370873,344.97681223,0.00016116,2,"2026-02-09T22:49:30.873",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917219,1770677371232,3471.61,0.00015549,2,"2026-02-09T22:49:31.232",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917220,1770677400318,1885.11970395,0.00016116,2,"2026-02-09T22:50:00.318",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917222,1770677421890,573.80910444,0.00016116,2,"2026-02-09T22:50:21.890",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917225,1770677431490,-286.0,0.00016212,2,"2026-02-09T22:50:31.490",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917226,1770677431501,-151.0,0.00016212,2,"2026-02-09T22:50:31.501",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917227,1770677431512,-151.0,0.00016212,2,"2026-02-09T22:50:31.512",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917228,1770677431522,-151.0,0.00016213,2,"2026-02-09T22:50:31.522",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917229,1770677431531,-550.0,0.00016214,2,"2026-02-09T22:50:31.531",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917230,1770677431540,-1200.0,0.00016214,2,"2026-02-09T22:50:31.540",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917231,1770677431549,-300.0,0.00016214,2,"2026-02-09T22:50:31.549",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917232,1770677431559,-177.90250676,0.00016214,2,"2026-02-09T22:50:31.559",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917233,1770677431568,-257.48792396,0.00016214,2,"2026-02-09T22:50:31.568",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917234,1770677431578,-500.0,0.00016214,2,"2026-02-09T22:50:31.578",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917235,1770677431587,-150.44801747,0.00016215,2,"2026-02-09T22:50:31.587",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917236,1770677431596,-6569.67338113,0.00016215,2,"2026-02-09T22:50:31.596",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917237,1770677431607,-16809.27219528,0.00016215,2,"2026-02-09T22:50:31.607",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917238,1770677431618,-1678136.12399524,0.00016215,2,"2026-02-09T22:50:31.618",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917239,1770677431629,-4184.52069757,0.00016215,2,"2026-02-09T22:50:31.629",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917240,1770677431640,-26353.72035518,0.00016215,2,"2026-02-09T22:50:31.640",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917241,1770677431657,-391.88,0.00016215,2,"2026-02-09T22:50:31.657",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917242,1770677431682,-645.79236201,0.00016215,2,"2026-02-09T22:50:31.682",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917254,1770677437575,-1484.53866646,0.00016215,2,"2026-02-09T22:50:37.575",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917255,1770677437833,-1765424.47834713,0.00016215,2,"2026-02-09T22:50:37.833",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917256,1770677437843,-250.0,0.00016216,2,"2026-02-09T22:50:37.843",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917257,1770677437853,-180.26694885,0.00016216,2,"2026-02-09T22:50:37.853",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917258,1770677437862,-2604.81446329,0.00016216,2,"2026-02-09T22:50:37.862",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917259,1770677437872,-89357.7518,0.00016216,2,"2026-02-09T22:50:37.872",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917260,1770677437882,-2500.0,0.00016216,2,"2026-02-09T22:50:37.882",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917261,1770677437891,-459373.58169566,0.00016216,2,"2026-02-09T22:50:37.891",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917262,1770677437904,-1674.97465886,0.00016216,2,"2026-02-09T22:50:37.904",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917263,1770677437915,-1183.97152561,0.00016216,2,"2026-02-09T22:50:37.915",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917266,1770677439616,-796.04788305,0.00016216,2,"2026-02-09T22:50:39.616",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917267,1770677439808,-97774.7598706,0.00016216,2,"2026-02-09T22:50:39.808",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917268,1770677439833,-6913.50557726,0.00016216,2,"2026-02-09T22:50:39.833",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917269,1770677439890,-4680.10571241,0.00016216,2,"2026-02-09T22:50:39.890",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917270,1770677439905,-927603.05307655,0.00016216,2,"2026-02-09T22:50:39.905",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917271,1770677439918,-250.0,0.00016275,2,"2026-02-09T22:50:39.918",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917272,1770677439928,-150.0,0.00016289,2,"2026-02-09T22:50:39.928",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917273,1770677439939,-150.0,0.00016289,2,"2026-02-09T22:50:39.939",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917274,1770677439951,-14758.16458306,0.00016314,2,"2026-02-09T22:50:39.951",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917275,1770677439962,-500.0,0.00016315,2,"2026-02-09T22:50:39.962",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917276,1770677439971,-553.94559675,0.00016315,2,"2026-02-09T22:50:39.971",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917277,1770677439981,-4124.1474,0.00016316,2,"2026-02-09T22:50:39.981",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917278,1770677439992,-4943.7178,0.00016316,2,"2026-02-09T22:50:39.992",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917279,1770677440015,-150.0,0.00016344,2,"2026-02-09T22:50:40.015",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917280,1770677440038,-200.0,0.00016399,2,"2026-02-09T22:50:40.038",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917281,1770677440057,-2604.81446322,0.00016403,2,"2026-02-09T22:50:40.057",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917282,1770677440067,-500.0,0.00016415,2,"2026-02-09T22:50:40.067",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917283,1770677440080,-500.0,0.00016415,2,"2026-02-09T22:50:40.080",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917284,1770677440092,-500.0,0.00016415,2,"2026-02-09T22:50:40.092",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917285,1770677440106,-500.0,0.00016415,2,"2026-02-09T22:50:40.106",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917286,1770677440118,-500.0,0.00016415,2,"2026-02-09T22:50:40.118",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917287,1770677440129,-500.0,0.00016415,2,"2026-02-09T22:50:40.129",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917288,1770677440138,-500.0,0.00016415,2,"2026-02-09T22:50:40.138",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917289,1770677440148,-500.0,0.00016415,2,"2026-02-09T22:50:40.148",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917290,1770677440159,-500.0,0.00016415,2,"2026-02-09T22:50:40.159",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917291,1770677440170,-500.0,0.00016415,2,"2026-02-09T22:50:40.170",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917292,1770677440181,-500.0,0.00016415,2,"2026-02-09T22:50:40.181",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917293,1770677440192,-500.0,0.00016415,2,"2026-02-09T22:50:40.192",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917294,1770677440204,-500.0,0.00016415,2,"2026-02-09T22:50:40.204",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917295,1770677440216,-500.0,0.00016415,2,"2026-02-09T22:50:40.216",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917296,1770677440229,-151.0,0.00016416,2,"2026-02-09T22:50:40.229",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917297,1770677440241,-151.0,0.00016416,2,"2026-02-09T22:50:40.241",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917298,1770677440251,-151.0,0.00016416,2,"2026-02-09T22:50:40.251",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917299,1770677440263,-151.0,0.00016416,2,"2026-02-09T22:50:40.263",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917300,1770677440274,-151.0,0.00016416,2,"2026-02-09T22:50:40.274",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917301,1770677440285,-151.0,0.00016416,2,"2026-02-09T22:50:40.285",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917302,1770677440296,-151.0,0.00016416,2,"2026-02-09T22:50:40.296",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917303,1770677440310,-151.0,0.00016416,2,"2026-02-09T22:50:40.310",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917304,1770677440320,-151.0,0.00016416,2,"2026-02-09T22:50:40.320",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917305,1770677440331,-151.0,0.00016416,2,"2026-02-09T22:50:40.331",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917306,1770677440341,-151.0,0.00016416,2,"2026-02-09T22:50:40.341",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917307,1770677440351,-151.0,0.00016416,2,"2026-02-09T22:50:40.351",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917308,1770677440361,-500.0,0.00016416,2,"2026-02-09T22:50:40.361",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917309,1770677440370,-151.0,0.00016416,2,"2026-02-09T22:50:40.370",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917310,1770677440379,-500.0,0.00016416,2,"2026-02-09T22:50:40.379",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917311,1770677440388,-151.0,0.00016416,2,"2026-02-09T22:50:40.388",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917312,1770677440398,-500.0,0.00016416,2,"2026-02-09T22:50:40.398",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917313,1770677440408,-151.0,0.00016416,2,"2026-02-09T22:50:40.408",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917314,1770677440418,-500.0,0.00016416,2,"2026-02-09T22:50:40.418",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917315,1770677440428,-151.0,0.00016416,2,"2026-02-09T22:50:40.428",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917316,1770677440438,-500.0,0.00016416,2,"2026-02-09T22:50:40.438",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917317,1770677440450,-500.0,0.00016416,2,"2026-02-09T22:50:40.450",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917318,1770677440460,-200.0,0.00016416,2,"2026-02-09T22:50:40.460",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917319,1770677440470,-151.0,0.00016416,2,"2026-02-09T22:50:40.470",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917320,1770677440479,-500.0,0.00016416,2,"2026-02-09T22:50:40.479",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917321,1770677440490,-500.0,0.00016416,2,"2026-02-09T22:50:40.490",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917322,1770677440499,-151.0,0.00016416,2,"2026-02-09T22:50:40.499",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917323,1770677440508,-500.0,0.00016416,2,"2026-02-09T22:50:40.508",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917324,1770677440517,-500.0,0.00016416,2,"2026-02-09T22:50:40.517",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917325,1770677440527,-151.0,0.00016416,2,"2026-02-09T22:50:40.527",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917326,1770677440536,-500.0,0.00016416,2,"2026-02-09T22:50:40.536",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917327,1770677440545,-500.0,0.00016416,2,"2026-02-09T22:50:40.545",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917328,1770677440554,-151.0,0.00016416,2,"2026-02-09T22:50:40.554",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917329,1770677440564,-151.0,0.00016416,2,"2026-02-09T22:50:40.564",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917330,1770677440574,-500.0,0.00016416,2,"2026-02-09T22:50:40.574",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917331,1770677440583,-500.0,0.00016416,2,"2026-02-09T22:50:40.583",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917332,1770677440592,-151.0,0.00016416,2,"2026-02-09T22:50:40.592",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917333,1770677440602,-500.0,0.00016416,2,"2026-02-09T22:50:40.602",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917334,1770677440613,-500.0,0.00016416,2,"2026-02-09T22:50:40.613",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917335,1770677440623,-151.0,0.00016416,2,"2026-02-09T22:50:40.623",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917336,1770677440632,-500.0,0.00016416,2,"2026-02-09T22:50:40.632",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917337,1770677440642,-500.0,0.00016416,2,"2026-02-09T22:50:40.642",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917338,1770677440652,-151.0,0.00016416,2,"2026-02-09T22:50:40.652",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917339,1770677440661,-500.0,0.00016416,2,"2026-02-09T22:50:40.661",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917340,1770677440671,-151.0,0.00016416,2,"2026-02-09T22:50:40.671",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917341,1770677440680,-500.0,0.00016416,2,"2026-02-09T22:50:40.680",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917342,1770677440690,-151.0,0.00016416,2,"2026-02-09T22:50:40.690",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917343,1770677440699,-500.0,0.00016416,2,"2026-02-09T22:50:40.699",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917344,1770677440709,-151.0,0.00016416,2,"2026-02-09T22:50:40.709",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917345,1770677440719,-500.0,0.00016416,2,"2026-02-09T22:50:40.719",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917346,1770677440728,-151.0,0.00016416,2,"2026-02-09T22:50:40.728",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917347,1770677440737,-200.0,0.00016416,2,"2026-02-09T22:50:40.737",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917348,1770677440754,-151.0,0.00016416,2,"2026-02-09T22:50:40.754",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917349,1770677440763,-151.0,0.00016416,2,"2026-02-09T22:50:40.763",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917350,1770677440773,-151.0,0.00016416,2,"2026-02-09T22:50:40.773",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917351,1770677440783,-500.0,0.00016416,2,"2026-02-09T22:50:40.783",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917352,1770677440792,-500.0,0.00016416,2,"2026-02-09T22:50:40.792",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917353,1770677440801,-495.52702673,0.00016416,2,"2026-02-09T22:50:40.801",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917354,1770677440816,-500.0,0.00016416,2,"2026-02-09T22:50:40.816",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917355,1770677440825,-999.99,0.00016444,2,"2026-02-09T22:50:40.825",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917356,1770677440834,-4608.89,0.00016444,2,"2026-02-09T22:50:40.834",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917357,1770677440844,-499.99,0.00016444,2,"2026-02-09T22:50:40.844",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917358,1770677440854,-9999.99,0.00016444,2,"2026-02-09T22:50:40.854",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917359,1770677440863,-9999.99,0.00016444,2,"2026-02-09T22:50:40.863",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917360,1770677440872,-9999.99,0.00016444,2,"2026-02-09T22:50:40.872",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917361,1770677440884,-1885.11970393,0.00016473,2,"2026-02-09T22:50:40.884",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917362,1770677440893,-227.87473014,0.00016481,2,"2026-02-09T22:50:40.893",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917363,1770677440903,-150.99,0.00016492,2,"2026-02-09T22:50:40.903",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917364,1770677440911,-150.99,0.00016492,2,"2026-02-09T22:50:40.911",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917365,1770677440921,-9999.99,0.00016492,2,"2026-02-09T22:50:40.921",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917366,1770677440930,-299.99,0.00016492,4,"2026-02-09T22:50:40.930",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917367,1770677440939,-14758.16458306,0.00016512,2,"2026-02-09T22:50:40.939",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917368,1770677440948,-1000.0,0.00016516,2,"2026-02-09T22:50:40.948",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917369,1770677440957,-8651.8064,0.00016516,2,"2026-02-09T22:50:40.957",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917370,1770677440967,-2604.81446322,0.0001659,2,"2026-02-09T22:50:40.967",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917371,1770677440976,-502.70550867,0.00016615,2,"2026-02-09T22:50:40.976",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917372,1770677440987,-162.81,0.00016615,2,"2026-02-09T22:50:40.987",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917373,1770677440997,-500.0,0.00016616,2,"2026-02-09T22:50:40.997",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917374,1770677441006,-397.62,0.00016626,2,"2026-02-09T22:50:41.006",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917375,1770677441018,-200.0,0.00016666,2,"2026-02-09T22:50:41.018",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917376,1770677441027,-14758.16458306,0.00016711,2,"2026-02-09T22:50:41.027",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917377,1770677441036,-2604.81446322,0.00016777,2,"2026-02-09T22:50:41.036",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917378,1770677441045,-1885.11970393,0.0001683,2,"2026-02-09T22:50:41.045",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917379,1770677441055,-150.0,0.00016831,2,"2026-02-09T22:50:41.055",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917380,1770677441065,-162.81,0.00016889,2,"2026-02-09T22:50:41.065",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917381,1770677441075,-28900.0,0.000169,6,"2026-02-09T22:50:41.075",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917382,1770677441089,-14758.16458306,0.00016909,2,"2026-02-09T22:50:41.089",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917383,1770677441098,-200.0,0.00016964,2,"2026-02-09T22:50:41.098",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917384,1770677441108,-200.0,0.00016964,2,"2026-02-09T22:50:41.108",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917385,1770677441119,-500.0,0.00016964,2,"2026-02-09T22:50:41.119",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917386,1770677441128,-2604.81446322,0.00016964,2,"2026-02-09T22:50:41.128",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917387,1770677441138,-200.0,0.00016983,2,"2026-02-09T22:50:41.138",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917388,1770677441147,-500.0,0.00017,2,"2026-02-09T22:50:41.147",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917389,1770677441156,-14758.16458306,0.00017107,2,"2026-02-09T22:50:41.156",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917390,1770677441165,-900.0,0.00017146,2,"2026-02-09T22:50:41.165",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917391,1770677441175,-2604.81446322,0.00017152,2,"2026-02-09T22:50:41.175",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917392,1770677441185,-162.81,0.00017163,2,"2026-02-09T22:50:41.185",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917393,1770677441196,-1885.11970393,0.00017186,2,"2026-02-09T22:50:41.196",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917394,1770677441206,-33312.6077,0.00017239,2,"2026-02-09T22:50:41.206",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917395,1770677441218,-2311.45857641,0.000173,2,"2026-02-09T22:50:41.218",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917396,1770677441229,-14758.16458306,0.00017305,2,"2026-02-09T22:50:41.229",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917397,1770677441238,-2604.81446322,0.00017339,2,"2026-02-09T22:50:41.238",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917398,1770677441249,-572.35,0.000174,2,"2026-02-09T22:50:41.249",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917399,1770677441258,-14758.16458306,0.00017504,2,"2026-02-09T22:50:41.258",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917400,1770677441268,-2604.81446322,0.00017526,2,"2026-02-09T22:50:41.268",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917401,1770677441277,-1885.11970393,0.00017543,2,"2026-02-09T22:50:41.277",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917402,1770677441288,-339.0,0.00017668,2,"2026-02-09T22:50:41.288",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917403,1770677441298,-14758.16458306,0.00017702,2,"2026-02-09T22:50:41.298",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917404,1770677441309,-2604.81446322,0.00017713,2,"2026-02-09T22:50:41.309",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917405,1770677441320,-420.0,0.00017724,2,"2026-02-09T22:50:41.320",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917406,1770677441329,-151.0,0.0001779,2,"2026-02-09T22:50:41.329",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917407,1770677441339,-183841.60285272,0.00017793,2,"2026-02-09T22:50:41.339",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917408,1770677441439,-498.56809228,0.00017793,2,"2026-02-09T22:50:41.439",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917409,1770677441451,-421.11578465,0.00017793,2,"2026-02-09T22:50:41.451",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917410,1770677441467,-329.83371006,0.00017793,2,"2026-02-09T22:50:41.467",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917411,1770677441479,-704.97,0.00017793,2,"2026-02-09T22:50:41.479",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917416,1770677444493,-1137.79536712,0.00017793,2,"2026-02-09T22:50:44.493",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917419,1770677444505,-4915.52203247,0.00017793,2,"2026-02-09T22:50:44.505",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917420,1770677444514,-13407.4998539,0.00017793,2,"2026-02-09T22:50:44.514",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917421,1770677444525,-600.0,0.00017833,2,"2026-02-09T22:50:44.525",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917422,1770677444535,-300.0,0.00017837,2,"2026-02-09T22:50:44.535",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917423,1770677444546,-250.0,0.00017837,2,"2026-02-09T22:50:44.546",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917424,1770677444555,-2604.81446322,0.000179,2,"2026-02-09T22:50:44.555",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917425,1770677444564,-5700.0,0.000179,6,"2026-02-09T22:50:44.564",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917426,1770677444574,-14758.16458306,0.000179,2,"2026-02-09T22:50:44.574",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917427,1770677444583,-1885.11970393,0.000179,2,"2026-02-09T22:50:44.583",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917428,1770677444593,-500.0,0.000179,2,"2026-02-09T22:50:44.593",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917429,1770677444603,-151.0,0.00017997,2,"2026-02-09T22:50:44.603",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917430,1770677444612,-151.0,0.00017997,2,"2026-02-09T22:50:44.612",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917431,1770677444623,-151.0,0.00017997,2,"2026-02-09T22:50:44.623",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917432,1770677444632,-589814.87936365,0.00018,2,"2026-02-09T22:50:44.632",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917433,1770677444643,-521.71363247,0.00018,2,"2026-02-09T22:50:44.643",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917435,1770677445507,-927.34473525,0.00018,2,"2026-02-09T22:50:45.507",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917436,1770677445519,-10529.45616897,0.00018,2,"2026-02-09T22:50:45.519",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917453,1770677447981,-523.49586585,0.00018,2,"2026-02-09T22:50:47.981",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917454,1770677447993,-416.30793719,0.00018,2,"2026-02-09T22:50:47.993",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917455,1770677448008,-15322.06698341,0.00018,2,"2026-02-09T22:50:48.008",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917456,1770677448020,-3165.45,0.00018,2,"2026-02-09T22:50:48.020",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917457,1770677448031,-5568.9999995,0.00018,2,"2026-02-09T22:50:48.031",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917458,1770677448099,1000.0,0.00016115,2,"2026-02-09T22:50:48.099",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917459,1770677454519,5000.01,0.00016115,2,"2026-02-09T22:50:54.519",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917460,1770677454579,9000.01,0.00016115,2,"2026-02-09T22:50:54.579",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917461,1770677454636,10000.01,0.00016115,2,"2026-02-09T22:50:54.636",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917462,1770677454692,10000.01,0.00016115,2,"2026-02-09T22:50:54.692",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917463,1770677454750,10000.01,0.00016115,2,"2026-02-09T22:50:54.750",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917464,1770677454807,7904.1465,0.00016115,2,"2026-02-09T22:50:54.807",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917465,1770677460364,2500.0,0.00016115,2,"2026-02-09T22:51:00.364",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917469,1770677491213,10000.01,0.00016115,2,"2026-02-09T22:51:31.213",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917470,1770677491274,10000.01,0.00016115,2,"2026-02-09T22:51:31.274",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917471,1770677491333,10000.01,0.00016115,2,"2026-02-09T22:51:31.333",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917472,1770677491356,2500.01,0.00016115,2,"2026-02-09T22:51:31.356",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917474,1770677501172,-227.91227956,0.00016115,2,"2026-02-09T22:51:41.172",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917475,1770677504175,-5000.01,0.00016115,2,"2026-02-09T22:51:44.175",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917477,1770677507204,-5000.01,0.00016115,2,"2026-02-09T22:51:47.204",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917478,1770677510100,-1252.05434098,0.00016115,2,"2026-02-09T22:51:50.100",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917479,1770677510348,-5000.01,0.00016115,2,"2026-02-09T22:51:50.348",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917480,1770677513252,-5000.01,0.00016115,2,"2026-02-09T22:51:53.252",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917481,1770677516167,3125.17295193,0.00016033,2,"2026-02-09T22:51:56.167",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917482,1770677516424,-5000.01,0.00016115,2,"2026-02-09T22:51:56.424",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917483,1770677519323,-5000.01,0.00016115,2,"2026-02-09T22:51:59.323",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917484,1770677520428,1400.0,0.000158,5,"2026-02-09T22:52:00.428",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917485,1770677522441,-5000.01,0.00016115,2,"2026-02-09T22:52:02.441",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917486,1770677522519,2800.0,0.000159,5,"2026-02-09T22:52:02.519",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917487,1770677525419,-5000.01,0.00016115,2,"2026-02-09T22:52:05.419",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917488,1770677528559,-5000.01,0.00016115,2,"2026-02-09T22:52:08.559",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917490,1770677531473,-5000.01,0.00016115,2,"2026-02-09T22:52:11.473",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917491,1770677534594,-500.0,0.00016114,2,"2026-02-09T22:52:14.594",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917492,1770677534717,-4000.01,0.00016115,2,"2026-02-09T22:52:14.717",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917493,1770677537548,-5000.01,0.00016115,2,"2026-02-09T22:52:17.548",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917494,1770677540670,-5000.01,0.00016115,2,"2026-02-09T22:52:20.670",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917495,1770677543643,-5000.01,0.00016115,2,"2026-02-09T22:52:23.643",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917496,1770677546717,-5000.01,0.00016115,2,"2026-02-09T22:52:26.717",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917497,1770677549726,-5000.01,0.00016115,2,"2026-02-09T22:52:29.726",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917498,1770677552814,-5000.01,0.00016115,2,"2026-02-09T22:52:32.814",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917499,1770677556043,-500.0,0.00016114,2,"2026-02-09T22:52:36.043",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917500,1770677556072,-180.24154677,0.00016114,2,"2026-02-09T22:52:36.072",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917501,1770677556100,-500.0,0.00016114,2,"2026-02-09T22:52:36.100",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917502,1770677556131,-321.47340959,0.00016114,2,"2026-02-09T22:52:36.131",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917503,1770677556159,-500.0,0.00016114,2,"2026-02-09T22:52:36.159",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917504,1770677556188,-496.58008728,0.00016114,2,"2026-02-09T22:52:36.188",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917505,1770677556316,-3.41991272,0.00016114,2,"2026-02-09T22:52:36.316",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917506,1770677558897,-500.0,0.00016114,2,"2026-02-09T22:52:38.897",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917507,1770677559147,-205.14985133,0.00016114,2,"2026-02-09T22:52:39.147",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917508,1770677559175,-151.36504069,0.00016114,2,"2026-02-09T22:52:39.175",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917509,1770677559208,-986.38293452,0.00016114,2,"2026-02-09T22:52:39.208",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917510,1770677559244,-327.8314124,0.00016114,2,"2026-02-09T22:52:39.244",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917511,1770677559354,-658.55152212,0.00016114,2,"2026-02-09T22:52:39.354",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917512,1770677561920,-986.38293452,0.00016114,2,"2026-02-09T22:52:41.920",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917513,1770677561951,-986.38293452,0.00016114,2,"2026-02-09T22:52:41.951",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917514,1770677561982,-68.0953274,0.00016114,2,"2026-02-09T22:52:41.982",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917515,1770677562034,-918.28760712,0.00016114,2,"2026-02-09T22:52:42.034",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917516,1770677567994,-986.38293452,0.00016114,2,"2026-02-09T22:52:47.994",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917517,1770677568026,-986.38293452,0.00016114,2,"2026-02-09T22:52:48.026",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917518,1770677568062,-68.0953274,0.00016114,2,"2026-02-09T22:52:48.062",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917519,1770677568141,-918.28760712,0.00016114,2,"2026-02-09T22:52:48.141",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917520,1770677571445,2621.51123256,0.00016014,2,"2026-02-09T22:52:51.445",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917521,1770677573509,-2016.591013,0.00016033,2,"2026-02-09T22:52:53.509",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917522,1770677580750,5966.827974,0.00016015,2,"2026-02-09T22:53:00.750",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917523,1770677580802,1377.97127227,0.00016015,2,"2026-02-09T22:53:00.802",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917524,1770677598599,5000.01,0.00016024,2,"2026-02-09T22:53:18.599",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917525,1770677598623,1575.45263971,0.00016024,2,"2026-02-09T22:53:18.623",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917526,1770677603906,1000.0,0.00016015,2,"2026-02-09T22:53:23.906",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917527,1770677609929,4124.1474,0.00016015,2,"2026-02-09T22:53:29.929",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917528,1770677614840,500.0,0.00016015,2,"2026-02-09T22:53:34.840",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917529,1770677615284,500.0,0.00016015,2,"2026-02-09T22:53:35.284",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917530,1770677615682,500.0,0.00016015,2,"2026-02-09T22:53:35.682",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917531,1770677616091,500.0,0.00016015,2,"2026-02-09T22:53:36.091",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917532,1770677616508,2875.8626,0.00016015,2,"2026-02-09T22:53:36.508",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917533,1770677616563,10000.01,0.00016015,2,"2026-02-09T22:53:36.563",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917534,1770677616618,10000.01,0.00016015,2,"2026-02-09T22:53:36.618",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917535,1770677616672,10000.01,0.00016015,2,"2026-02-09T22:53:36.672",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917536,1770677616726,10000.01,0.00016015,2,"2026-02-09T22:53:36.726",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917537,1770677616779,10000.01,0.00016015,2,"2026-02-09T22:53:36.779",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917538,1770677616805,3424.55736029,0.00016015,2,"2026-02-09T22:53:36.805",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917539,1770677626922,-2378.49876744,0.00016015,2,"2026-02-09T22:53:46.922",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917540,1770677636576,151.0,0.00014634,2,"2026-02-09T22:53:56.576",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917545,1770677787771,579.62816592,0.00015915,2,"2026-02-09T22:56:27.771",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917546,1770677793715,579.6281659,0.00015965,2,"2026-02-09T22:56:33.715",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917547,1770677895140,400.39121214,0.00015922,2,"2026-02-09T22:58:15.140",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917548,1770677902430,5000.01,0.00015915,2,"2026-02-09T22:58:22.430",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917549,1770677902454,156.97867366,0.00015915,2,"2026-02-09T22:58:22.454",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917550,1770677907104,377.08031865,0.00015915,2,"2026-02-09T22:58:27.104",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917551,1770677907382,4465.95100769,0.00015926,2,"2026-02-09T22:58:27.382",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917552,1770677907407,691.03766594,0.00015926,2,"2026-02-09T22:58:27.407",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917553,1770677912377,4308.97233406,0.00015937,2,"2026-02-09T22:58:32.377",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917554,1770677912398,848.01633957,0.00015937,2,"2026-02-09T22:58:32.398",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917555,1770677917391,5156.98867363,0.00015948,2,"2026-02-09T22:58:37.391",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917556,1770677919023,185.46734917,0.00015915,2,"2026-02-09T22:58:39.023",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917557,1770677922370,4657.5539772,0.00015959,2,"2026-02-09T22:58:42.370",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917558,1770677922605,499.43469643,0.00015959,2,"2026-02-09T22:58:42.605",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917559,1770677927417,3652.558964,0.00015971,2,"2026-02-09T22:58:47.417",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917560,1770677927440,1504.42970963,0.00015971,2,"2026-02-09T22:58:47.440",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917561,1770677940251,2601.10018324,0.00015915,2,"2026-02-09T22:59:00.251",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917563,1770677947990,-203.44244119,0.00015982,2,"2026-02-09T22:59:07.990",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917564,1770677948092,-46.46376756,0.00015982,2,"2026-02-09T22:59:08.092",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917565,1770677948116,-4907.08246488,0.00015982,2,"2026-02-09T22:59:08.116",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917567,1770677958057,829.10711698,0.00015915,2,"2026-02-09T22:59:18.057",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917568,1770677969232,4170.90288302,0.00015915,2,"2026-02-09T22:59:29.232",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917569,1770677969258,1373.42547521,0.00015915,2,"2026-02-09T22:59:29.258",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917570,1770677973969,150.0,0.00015109,2,"2026-02-09T22:59:33.969",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917571,1770678017037,2311.45857641,0.000159,2,"2026-02-09T23:00:17.037",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917574,1770678037458,251.3868791,0.00015915,2,"2026-02-09T23:00:37.458",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917575,1770678049325,185.46734917,0.00015915,2,"2026-02-09T23:00:49.325",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917576,1770678088260,552.738078,0.00015915,2,"2026-02-09T23:01:28.260",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917577,1770678089415,175.53364211,0.00015915,2,"2026-02-09T23:01:29.415",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917578,1770678089438,3520.68526339,0.00015915,2,"2026-02-09T23:01:29.438",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917579,1770678109104,193.20938864,0.00015901,2,"2026-02-09T23:01:49.104",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917580,1770678115070,193.20938863,0.00015908,2,"2026-02-09T23:01:55.070",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917581,1770678121119,193.20938863,0.00015915,2,"2026-02-09T23:02:01.119",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917582,1770678146925,899.69657071,0.00015915,2,"2026-02-09T23:02:26.925",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917583,1770678146948,5000.01,0.00015915,2,"2026-02-09T23:02:26.948",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917584,1770678146971,526.99276975,0.00015915,2,"2026-02-09T23:02:26.971",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917585,1770678165176,4473.01723025,0.00015073,2,"2026-02-09T23:02:45.176",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917586,1770678165197,5000.01,0.00015073,2,"2026-02-09T23:02:45.197",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917587,1770678165218,5000.01,0.00015073,2,"2026-02-09T23:02:45.218",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917588,1770678165240,5000.01,0.00015073,2,"2026-02-09T23:02:45.240",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917589,1770678175657,-4350.02842374,0.00015073,2,"2026-02-09T23:02:55.657",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917590,1770678175762,-10000.01,0.00015073,2,"2026-02-09T23:02:55.762",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917591,1770678176757,-10000.01,0.00015073,2,"2026-02-09T23:02:56.757",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917592,1770678176924,-3879.00565399,0.00015073,2,"2026-02-09T23:02:56.924",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917593,1770678176952,-2241.99869202,0.00015073,2,"2026-02-09T23:02:56.952",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917594,1770678179499,151.0,0.00014634,2,"2026-02-09T23:02:59.499",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917595,1770678192130,500.96,0.0001507,2,"2026-02-09T23:03:12.130",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917596,1770678193300,166.73,0.00012051,2,"2026-02-09T23:03:13.300",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917597,1770678193500,166.73,0.0001406,2,"2026-02-09T23:03:13.500",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917598,1770678249106,5150.72,0.00015069,2,"2026-02-09T23:04:09.106",0.0004453,99.02,0.9988718574597486,5476484071.914274]
[404917599,1770678338837,-300.0,0.00015735,2,"2026-02-09T23:05:38.837",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917600,1770678338864,-1200.0,0.00015735,2,"2026-02-09T23:05:38.864",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917601,1770678340659,760.56127534,0.00015656,2,"2026-02-09T23:05:40.659",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917602,1770678340684,1969.90943152,0.00015656,2,"2026-02-09T23:05:40.684",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917603,1770678340709,374.04757467,0.00015656,2,"2026-02-09T23:05:40.709",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917604,1770678340735,384.53258827,0.00015656,2,"2026-02-09T23:05:40.735",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917609,1770678421987,2400.0,0.000155,5,"2026-02-09T23:07:01.987",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917610,1770678440859,1000.0,0.00014876,2,"2026-02-09T23:07:20.859",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917611,1770678489954,500.0,0.00014876,2,"2026-02-09T23:08:09.954",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917612,1770678490836,8500.01,0.00015522,2,"2026-02-09T23:08:10.836",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917613,1770678490861,147.986326,0.00015522,2,"2026-02-09T23:08:10.861",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917614,1770678581097,5482.45,0.00014861,2,"2026-02-09T23:09:41.097",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917615,1770678585226,2600.54380829,0.000155,2,"2026-02-09T23:09:45.226",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917616,1770678585626,187.20958294,0.000155,2,"2026-02-09T23:09:45.626",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917617,1770678604704,182.98982382,0.000155,2,"2026-02-09T23:10:04.704",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917619,1770678624458,368.492052,0.000155,2,"2026-02-09T23:10:24.458",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917622,1770678631735,-461.83995187,0.0001559,2,"2026-02-09T23:10:31.735",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917623,1770678631745,-151.0,0.00015597,2,"2026-02-09T23:10:31.745",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917624,1770678631754,-151.0,0.00015597,2,"2026-02-09T23:10:31.754",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917625,1770678631764,-280.0,0.00015597,2,"2026-02-09T23:10:31.764",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917626,1770678631775,-250.0,0.00015598,2,"2026-02-09T23:10:31.775",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917627,1770678631785,-300.0,0.00015599,2,"2026-02-09T23:10:31.785",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917628,1770678631794,-63.40024761,0.00015599,2,"2026-02-09T23:10:31.794",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917629,1770678631806,-236.59975239,0.00015599,2,"2026-02-09T23:10:31.806",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917630,1770678631816,-1117.43588179,0.00015599,2,"2026-02-09T23:10:31.816",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917631,1770678631827,-82.56411821,0.00015599,2,"2026-02-09T23:10:31.827",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917632,1770678631837,-300.0,0.00015599,2,"2026-02-09T23:10:31.837",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917633,1770678631846,-2424.07895351,0.000156,5,"2026-02-09T23:10:31.846",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917634,1770678631858,-2375.92104649,0.000156,5,"2026-02-09T23:10:31.858",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917635,1770678631872,-339428.09115176,0.000156,2,"2026-02-09T23:10:31.872",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917636,1770678631884,-7974.52530321,0.000156,2,"2026-02-09T23:10:31.884",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917637,1770678631895,-598.56,0.000156,2,"2026-02-09T23:10:31.895",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917638,1770678631908,-5139.61447808,0.000156,2,"2026-02-09T23:10:31.908",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917639,1770678631928,-371.65095903,0.000156,2,"2026-02-09T23:10:31.928",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917640,1770678631939,-1258.9,0.000156,2,"2026-02-09T23:10:31.939",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917641,1770678631951,-3158.88510004,0.000156,2,"2026-02-09T23:10:31.951",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917647,1770678637705,-500.0,0.00015599,2,"2026-02-09T23:10:37.705",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917648,1770678637715,-626.34475361,0.00015599,2,"2026-02-09T23:10:37.715",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917649,1770678637725,-197.11446411,0.00015599,2,"2026-02-09T23:10:37.725",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917650,1770678637736,-302.88553589,0.00015599,2,"2026-02-09T23:10:37.736",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917651,1770678637745,-128.81044742,0.00015599,2,"2026-02-09T23:10:37.745",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917652,1770678637756,-371.18955258,0.00015599,2,"2026-02-09T23:10:37.756",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917653,1770678637766,-500.0,0.00015599,2,"2026-02-09T23:10:37.766",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917654,1770678637776,-128.66104742,0.00015599,2,"2026-02-09T23:10:37.776",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917655,1770678637787,-93.68323985,0.00015599,2,"2026-02-09T23:10:37.787",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917656,1770678637797,-500.0,0.00015599,2,"2026-02-09T23:10:37.797",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917657,1770678637806,-406.82869015,0.00015599,2,"2026-02-09T23:10:37.806",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917658,1770678637818,-579.67957582,0.00015599,2,"2026-02-09T23:10:37.818",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917659,1770678637827,-500.0,0.00015599,2,"2026-02-09T23:10:37.827",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917660,1770678637837,-500.0,0.00015599,2,"2026-02-09T23:10:37.837",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917661,1770678637848,-500.0,0.00015599,2,"2026-02-09T23:10:37.848",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917662,1770678637858,-986.50826597,0.00015599,2,"2026-02-09T23:10:37.858",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917663,1770678637867,-84.56215821,0.00015599,2,"2026-02-09T23:10:37.867",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917664,1770678637879,-415.43784179,0.00015599,2,"2026-02-09T23:10:37.879",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917665,1770678637888,-500.0,0.00015599,2,"2026-02-09T23:10:37.888",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917666,1770678637897,-500.0,0.00015599,2,"2026-02-09T23:10:37.897",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917667,1770678637909,-986.50826597,0.00015599,2,"2026-02-09T23:10:37.909",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917668,1770678637919,-467.59924046,0.00015599,2,"2026-02-09T23:10:37.919",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917669,1770678637928,-500.0,0.00015599,2,"2026-02-09T23:10:37.928",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917670,1770678637937,-500.0,0.00015599,2,"2026-02-09T23:10:37.937",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917671,1770678637946,-986.50826597,0.00015599,2,"2026-02-09T23:10:37.946",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917672,1770678637956,-500.0,0.00015599,2,"2026-02-09T23:10:37.956",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917673,1770678637965,-500.0,0.00015599,2,"2026-02-09T23:10:37.965",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917674,1770678637975,-986.50826597,0.00015599,2,"2026-02-09T23:10:37.975",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917675,1770678637984,-500.0,0.00015599,2,"2026-02-09T23:10:37.984",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917676,1770678637994,-500.0,0.00015599,2,"2026-02-09T23:10:37.994",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917677,1770678638003,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.003",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917678,1770678638013,-371.70053924,0.00015599,2,"2026-02-09T23:10:38.013",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917679,1770678638022,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.022",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917680,1770678638032,-512.89199582,0.00015599,2,"2026-02-09T23:10:38.032",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917681,1770678638041,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.041",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917682,1770678638051,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.051",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917683,1770678638061,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.061",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917684,1770678638070,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.070",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917685,1770678638080,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.080",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917686,1770678638090,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.090",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917688,1770678638100,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.100",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917690,1770678638109,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.109",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917691,1770678638119,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.119",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917692,1770678638130,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.130",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917693,1770678638140,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.140",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917694,1770678638153,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.153",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917695,1770678638163,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.163",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917696,1770678638173,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.173",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917697,1770678638183,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.183",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917698,1770678638195,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.195",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917699,1770678638204,-627.34029204,0.00015599,2,"2026-02-09T23:10:38.204",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917701,1770678638217,-359.16797393,0.00015599,2,"2026-02-09T23:10:38.217",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917703,1770678638227,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.227",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917705,1770678638237,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.237",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917707,1770678638247,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.247",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917709,1770678638257,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.257",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917711,1770678638267,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.267",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917713,1770678638277,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.277",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917715,1770678638286,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.286",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917717,1770678638296,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.296",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917719,1770678638306,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.306",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917720,1770678638315,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.315",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917722,1770678638325,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.325",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917724,1770678638335,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.335",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917726,1770678638344,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.344",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917728,1770678638354,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.354",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917729,1770678638364,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.364",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917730,1770678638374,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.374",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917731,1770678638383,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.383",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917732,1770678638393,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.393",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917733,1770678638403,-986.50826597,0.00015599,2,"2026-02-09T23:10:38.403",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917734,1770678638412,-535163.58988044,0.000156,2,"2026-02-09T23:10:38.412",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917735,1770678638424,-1164.20361154,0.000156,2,"2026-02-09T23:10:38.424",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917736,1770678638435,-871.59133588,0.000156,2,"2026-02-09T23:10:38.435",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917737,1770678638452,-1550.56786155,0.000156,2,"2026-02-09T23:10:38.452",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917738,1770678639748,-1221.1636,0.000156,2,"2026-02-09T23:10:39.748",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917739,1770678639761,-1421322.95785393,0.000156,2,"2026-02-09T23:10:39.761",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917740,1770678639841,-319.37707536,0.000156,2,"2026-02-09T23:10:39.841",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917741,1770678639853,-309.71969818,0.000156,2,"2026-02-09T23:10:39.853",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917742,1770678639865,-6684.90940548,0.000156,2,"2026-02-09T23:10:39.865",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917743,1770678639876,-618.32898913,0.000156,2,"2026-02-09T23:10:39.876",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917744,1770678639888,-2516.83516378,0.000156,2,"2026-02-09T23:10:39.888",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917745,1770678639900,-265.96,0.000156,2,"2026-02-09T23:10:39.900",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917746,1770678640086,-90138.42393929,0.000156,2,"2026-02-09T23:10:40.086",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917747,1770678640098,-7028.84508125,0.000156,2,"2026-02-09T23:10:40.098",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917749,1770678643384,1030.33840695,0.0001492,2,"2026-02-09T23:10:43.384",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917750,1770678643410,10000.01,0.0001492,2,"2026-02-09T23:10:43.410",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917751,1770678643435,2413.75159305,0.0001492,2,"2026-02-09T23:10:43.435",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917756,1770678643742,-542.69947747,0.000156,2,"2026-02-09T23:10:43.742",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917757,1770678645024,-373.27000001,0.000156,2,"2026-02-09T23:10:45.024",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917758,1770678645856,-17987.33240655,0.000156,2,"2026-02-09T23:10:45.856",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917759,1770678645868,-726.65367492,0.000156,2,"2026-02-09T23:10:45.868",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917760,1770678645923,-792.44751555,0.000156,2,"2026-02-09T23:10:45.923",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917761,1770678646097,-2184.08783164,0.000156,2,"2026-02-09T23:10:46.097",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917766,1770678649939,1551.05565213,0.000155,2,"2026-02-09T23:10:49.939",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917770,1770678684744,2767.598159,0.00015522,2,"2026-02-09T23:11:24.744",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917771,1770678693415,2712.982,0.00015288,2,"2026-02-09T23:11:33.415",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917773,1770678729290,200.0,0.00014911,2,"2026-02-09T23:12:09.290",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917774,1770678734311,166.66,0.00014134,2,"2026-02-09T23:12:14.311",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917775,1770678734527,166.66,0.00014432,2,"2026-02-09T23:12:14.527",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917776,1770678734759,21.30259582,0.00014729,2,"2026-02-09T23:12:14.759",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917777,1770678734822,145.35740418,0.00014729,2,"2026-02-09T23:12:14.822",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917778,1770678734942,166.66,0.00015027,2,"2026-02-09T23:12:14.942",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917779,1770678735180,166.66,0.00015324,2,"2026-02-09T23:12:15.180",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917782,1770678795151,5668.06820776,0.0001551,2,"2026-02-09T23:13:15.151",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917783,1770678830619,1733.69587218,0.0001551,2,"2026-02-09T23:13:50.619",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917784,1770678832963,2119.56851588,0.0001551,2,"2026-02-09T23:13:52.963",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917785,1770678833018,9874.62074898,0.0001551,2,"2026-02-09T23:13:53.018",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917786,1770678837869,125.38925102,0.00015527,2,"2026-02-09T23:13:57.869",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917787,1770678837942,10000.01,0.00015527,2,"2026-02-09T23:13:57.942",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917788,1770678838007,1868.79001376,0.00015527,2,"2026-02-09T23:13:58.007",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917789,1770678842870,10000.01,0.00015545,2,"2026-02-09T23:14:02.870",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917790,1770678842941,1994.17926478,0.00015545,2,"2026-02-09T23:14:02.941",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917791,1770678844124,282.58352347,0.0001551,2,"2026-02-09T23:14:04.124",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917792,1770678847862,7723.24721175,0.00015562,2,"2026-02-09T23:14:07.862",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917793,1770678847942,4270.94205303,0.00015562,2,"2026-02-09T23:14:07.942",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917794,1770678857306,458.1,0.00035589,120,"2026-02-09T23:14:17.306",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917795,1770678888693,2544.60742682,0.0001551,2,"2026-02-09T23:14:48.693",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917796,1770678890352,436.93106948,0.0001551,2,"2026-02-09T23:14:50.352",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917797,1770678928343,173.00376603,0.0001551,2,"2026-02-09T23:15:28.343",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917798,1770678951025,1155.79724812,0.0001551,2,"2026-02-09T23:15:51.025",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917799,1770678966584,1418.72843652,0.0001551,2,"2026-02-09T23:16:06.584",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917800,1770678966650,701.77775248,0.0001551,2,"2026-02-09T23:16:06.650",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917801,1770678974631,188.38901564,0.0001551,2,"2026-02-09T23:16:14.631",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917802,1770678975138,150.0,0.00015573,2,"2026-02-09T23:16:15.138",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917803,1770678976028,150.0,0.00015573,2,"2026-02-09T23:16:16.028",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917804,1770678987209,150.0,0.00014733,2,"2026-02-09T23:16:27.209",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917805,1770678996104,4959.55968179,0.00015515,2,"2026-02-09T23:16:36.104",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917806,1770678998250,250.0,0.00015,2,"2026-02-09T23:16:38.250",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917807,1770679007978,3450.28355009,0.00014729,2,"2026-02-09T23:16:47.978",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917808,1770679008046,10000.01,0.00014729,2,"2026-02-09T23:16:48.046",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917809,1770679008106,10000.01,0.00014729,2,"2026-02-09T23:16:48.106",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917810,1770679008171,5006.51644991,0.00014729,2,"2026-02-09T23:16:48.171",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917811,1770679020634,291.28737964,0.00015515,2,"2026-02-09T23:17:00.634",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917812,1770679036163,3308.73691771,0.00015515,2,"2026-02-09T23:17:16.163",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917813,1770679036481,6399.98570265,0.00014721,2,"2026-02-09T23:17:16.481",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917814,1770679036552,10000.01,0.00014721,2,"2026-02-09T23:17:16.552",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917815,1770679036581,766.27429735,0.00014721,2,"2026-02-09T23:17:16.581",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917816,1770679041094,3308.73691771,0.00015529,2,"2026-02-09T23:17:21.094",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917817,1770679066937,2411.71,0.00014662,2,"2026-02-09T23:17:46.937",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917818,1770679067184,2411.71,0.00015396,2,"2026-02-09T23:17:47.184",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917819,1770679071550,1867.85308229,0.00014662,2,"2026-02-09T23:17:51.550",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917820,1770679071619,10000.01,0.00014662,2,"2026-02-09T23:17:51.619",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917821,1770679071646,766.92243872,0.00014662,2,"2026-02-09T23:17:51.646",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917822,1770679071673,1000.0,0.00014662,2,"2026-02-09T23:17:51.673",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917823,1770679071698,1000.0,0.00014662,2,"2026-02-09T23:17:51.698",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917824,1770679077679,-3401.35447899,0.00014662,2,"2026-02-09T23:17:57.679",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917825,1770679077754,-770.53149876,0.00015515,2,"2026-02-09T23:17:57.754",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917826,1770679081670,600.0,0.00015529,2,"2026-02-09T23:18:01.670",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917827,1770679088702,1056.2380445,7.945e-05,2,"2026-02-09T23:18:08.702",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917828,1770679088769,6577.1818935,7.945e-05,2,"2026-02-09T23:18:08.769",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917829,1770679148051,4671.652495,7.945e-05,2,"2026-02-09T23:19:08.051",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917830,1770679162699,1852.42,0.00014637,2,"2026-02-09T23:19:22.699",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917831,1770679170132,-188.38901564,0.0001551,2,"2026-02-09T23:19:30.132",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917832,1770679170167,-326.61214988,0.0001551,2,"2026-02-09T23:19:30.167",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917833,1770679170188,-3308.73691771,0.00015542,2,"2026-02-09T23:19:30.188",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917834,1770679170210,-701.03999964,0.00015552,2,"2026-02-09T23:19:30.210",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917835,1770679170232,-3308.73691771,0.00015556,2,"2026-02-09T23:19:30.232",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917836,1770679170253,-300.0,0.00015568,2,"2026-02-09T23:19:30.253",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917837,1770679170275,-3308.73691771,0.00015569,2,"2026-02-09T23:19:30.275",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917838,1770679170295,-300.0,0.00015579,2,"2026-02-09T23:19:30.295",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917839,1770679170319,-11994.18926478,0.0001558,2,"2026-02-09T23:19:30.319",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917840,1770679170343,-3308.73691771,0.00015583,2,"2026-02-09T23:19:30.343",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917841,1770679170364,-300.0,0.00015588,2,"2026-02-09T23:19:30.364",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917842,1770679170386,-250.0,0.00015588,2,"2026-02-09T23:19:30.386",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917843,1770679170405,-250.0,0.00015595,2,"2026-02-09T23:19:30.405",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917844,1770679170425,-3308.73691771,0.00015596,2,"2026-02-09T23:19:30.425",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917845,1770679170446,-11994.18926478,0.00015597,2,"2026-02-09T23:19:30.446",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917846,1770679170465,-300.0,0.00015598,2,"2026-02-09T23:19:30.465",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917847,1770679170485,-500.0,0.00015599,2,"2026-02-09T23:19:30.485",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917848,1770679170505,-438.44132753,0.00015599,2,"2026-02-09T23:19:30.505",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917849,1770679170530,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.530",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917850,1770679170556,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.556",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917851,1770679170580,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.580",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917852,1770679170604,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.604",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917853,1770679170629,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.629",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917854,1770679170653,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.653",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917855,1770679170676,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.676",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917856,1770679170699,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.699",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917857,1770679170722,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.722",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917858,1770679170745,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.745",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917859,1770679170768,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.768",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917860,1770679170791,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.791",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917861,1770679170815,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.815",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917862,1770679170851,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.851",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917863,1770679170876,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.876",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917864,1770679170901,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.901",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917865,1770679170925,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.925",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917866,1770679170950,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.950",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917867,1770679170973,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.973",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917868,1770679170997,-1780.23534661,0.00015599,2,"2026-02-09T23:19:30.997",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917869,1770679171022,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.022",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917870,1770679171047,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.047",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917871,1770679171073,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.073",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917872,1770679171098,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.098",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917873,1770679171125,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.125",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917874,1770679171155,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.155",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917875,1770679171181,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.181",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917876,1770679171208,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.208",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917877,1770679171234,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.234",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917878,1770679171454,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.454",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917879,1770679171489,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.489",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917880,1770679171516,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.516",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917881,1770679171543,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.543",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917882,1770679171569,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.569",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917883,1770679171594,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.594",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917884,1770679171620,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.620",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917885,1770679171645,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.645",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917886,1770679171670,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.670",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917887,1770679171694,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.694",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917888,1770679171719,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.719",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917889,1770679171743,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.743",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917890,1770679171767,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.767",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917891,1770679171791,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.791",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917892,1770679171814,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.814",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917893,1770679171839,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.839",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917894,1770679171864,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.864",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917895,1770679171889,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.889",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917896,1770679171915,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.915",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917897,1770679171942,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.942",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917898,1770679171968,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.968",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917899,1770679171992,-1780.23534661,0.00015599,2,"2026-02-09T23:19:31.992",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917900,1770679172016,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.016",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917901,1770679172042,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.042",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917902,1770679172066,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.066",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917903,1770679172090,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.090",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917904,1770679172113,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.113",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917905,1770679172136,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.136",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917906,1770679172161,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.161",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917907,1770679172188,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.188",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917908,1770679172212,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.212",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917909,1770679172236,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.236",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917910,1770679172262,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.262",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917911,1770679172287,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.287",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917912,1770679172318,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.318",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917913,1770679172345,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.345",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917914,1770679172371,-1780.23534661,0.00015599,2,"2026-02-09T23:19:32.371",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917915,1770679172395,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.395",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917916,1770679172419,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.419",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917917,1770679172442,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.442",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917918,1770679172466,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.466",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917919,1770679172490,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.490",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917920,1770679172514,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.514",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917921,1770679172539,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.539",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917922,1770679172564,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.564",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917923,1770679172588,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.588",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917924,1770679172614,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.614",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917925,1770679172641,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.641",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917926,1770679172667,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.667",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917927,1770679172692,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.692",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917928,1770679172717,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.717",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917929,1770679172741,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.741",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917930,1770679172767,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.767",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917931,1770679172792,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.792",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917932,1770679172817,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.817",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917933,1770679172841,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.841",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917934,1770679172867,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.867",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917935,1770679172893,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.893",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917936,1770679172922,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.922",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917937,1770679172949,-1725.4588744,0.00015599,2,"2026-02-09T23:19:32.949",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917938,1770679172973,-210.7264239,0.00015599,2,"2026-02-09T23:19:32.973",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917939,1770679173000,-1725.4588744,0.00015599,2,"2026-02-09T23:19:33.000",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917940,1770679173022,-500.0,0.00015599,2,"2026-02-09T23:19:33.022",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917941,1770679173043,-373.96073728,0.00015599,2,"2026-02-09T23:19:33.043",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917942,1770679173064,-500.0,0.00015599,2,"2026-02-09T23:19:33.064",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917943,1770679173085,-500.0,0.00015599,2,"2026-02-09T23:19:33.085",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917944,1770679173110,-1725.4588744,0.00015599,2,"2026-02-09T23:19:33.110",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917945,1770679173132,-218.62213783,0.00015599,2,"2026-02-09T23:19:33.132",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917946,1770679173157,-1725.4588743,0.00015599,2,"2026-02-09T23:19:33.157",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917947,1770679173177,-319.07783769,0.00015599,2,"2026-02-09T23:19:33.177",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917948,1770679173198,-334.76577731,0.00015599,2,"2026-02-09T23:19:33.198",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917949,1770679173219,-500.0,0.00015599,2,"2026-02-09T23:19:33.219",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917950,1770679173240,-553.94559675,0.00015599,2,"2026-02-09T23:19:33.240",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917951,1770679173262,-3308.73691771,0.0001561,2,"2026-02-09T23:19:33.262",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917952,1770679173283,-11994.18926478,0.00015615,2,"2026-02-09T23:19:33.283",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917953,1770679173306,-9999.99,0.00015619,2,"2026-02-09T23:19:33.306",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917954,1770679173327,-499.99,0.00015619,2,"2026-02-09T23:19:33.327",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917955,1770679173348,-999.99,0.00015619,2,"2026-02-09T23:19:33.348",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917956,1770679173369,-150.99,0.00015619,2,"2026-02-09T23:19:33.369",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917957,1770679173390,-4608.89,0.00015619,2,"2026-02-09T23:19:33.390",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917958,1770679173411,-166.66,0.00015622,2,"2026-02-09T23:19:33.411",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917959,1770679173432,-3308.73691771,0.00015623,2,"2026-02-09T23:19:33.432",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917960,1770679173452,-150.0,0.00015628,2,"2026-02-09T23:19:33.452",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917961,1770679173476,-11994.18926478,0.00015632,2,"2026-02-09T23:19:33.476",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917962,1770679173498,-3308.73691771,0.00015637,2,"2026-02-09T23:19:33.498",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917963,1770679173521,-11994.18926478,0.0001565,2,"2026-02-09T23:19:33.521",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917964,1770679173544,-9999.99,0.00015667,2,"2026-02-09T23:19:33.544",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917965,1770679173564,-150.99,0.00015667,2,"2026-02-09T23:19:33.564",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917966,1770679173582,-4562.88,0.00015667,2,"2026-02-09T23:19:33.582",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917967,1770679173602,-9999.99,0.00015667,2,"2026-02-09T23:19:33.602",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917968,1770679173623,-11994.18926478,0.00015667,2,"2026-02-09T23:19:33.623",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917969,1770679173644,-150.0,0.00015683,2,"2026-02-09T23:19:33.644",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917970,1770679173665,-7200.0,0.000157,5,"2026-02-09T23:19:33.665",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917971,1770679173685,-461.83995187,0.00015717,2,"2026-02-09T23:19:33.685",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917972,1770679173706,-151.0,0.00015718,2,"2026-02-09T23:19:33.706",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917973,1770679173728,-151.0,0.00015718,2,"2026-02-09T23:19:33.728",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917974,1770679173749,-151.0,0.00015718,2,"2026-02-09T23:19:33.749",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917975,1770679173769,-151.0,0.00015718,2,"2026-02-09T23:19:33.769",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917976,1770679173790,-151.0,0.00015718,2,"2026-02-09T23:19:33.790",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917977,1770679173811,-151.0,0.00015718,2,"2026-02-09T23:19:33.811",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917978,1770679173832,-500.0,0.00015718,2,"2026-02-09T23:19:33.832",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917979,1770679173854,-200.0,0.00015718,2,"2026-02-09T23:19:33.854",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917980,1770679173874,-500.0,0.00015718,2,"2026-02-09T23:19:33.874",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917981,1770679173896,-500.0,0.00015718,2,"2026-02-09T23:19:33.896",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917982,1770679173918,-500.0,0.00015718,2,"2026-02-09T23:19:33.918",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917983,1770679173940,-500.0,0.00015718,2,"2026-02-09T23:19:33.940",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917984,1770679173961,-500.0,0.00015718,2,"2026-02-09T23:19:33.961",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917985,1770679173982,-151.0,0.00015718,2,"2026-02-09T23:19:33.982",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917986,1770679174004,-500.0,0.00015718,2,"2026-02-09T23:19:34.004",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917987,1770679174024,-151.0,0.00015718,2,"2026-02-09T23:19:34.024",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917988,1770679174047,-500.0,0.00015718,2,"2026-02-09T23:19:34.047",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917989,1770679174069,-151.0,0.00015718,2,"2026-02-09T23:19:34.069",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917990,1770679174090,-151.0,0.00015718,2,"2026-02-09T23:19:34.090",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917991,1770679174111,-500.0,0.00015718,2,"2026-02-09T23:19:34.111",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917992,1770679174132,-151.0,0.00015718,2,"2026-02-09T23:19:34.132",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917993,1770679174153,-500.0,0.00015718,2,"2026-02-09T23:19:34.153",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917994,1770679174174,-151.0,0.00015718,2,"2026-02-09T23:19:34.174",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917995,1770679174195,-500.0,0.00015718,2,"2026-02-09T23:19:34.195",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917996,1770679174215,-151.0,0.00015718,2,"2026-02-09T23:19:34.215",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917997,1770679174236,-151.0,0.00015718,2,"2026-02-09T23:19:34.236",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917998,1770679174256,-151.0,0.00015718,2,"2026-02-09T23:19:34.256",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404917999,1770679174278,-151.0,0.00015718,2,"2026-02-09T23:19:34.278",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918000,1770679174299,-151.0,0.00015718,2,"2026-02-09T23:19:34.299",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918001,1770679174324,-151.0,0.00015718,2,"2026-02-09T23:19:34.324",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918002,1770679174347,-500.0,0.00015718,2,"2026-02-09T23:19:34.347",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918003,1770679174367,-151.0,0.00015718,2,"2026-02-09T23:19:34.367",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918004,1770679174391,-151.0,0.00015718,2,"2026-02-09T23:19:34.391",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918005,1770679174412,-200.0,0.00015718,2,"2026-02-09T23:19:34.412",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918006,1770679174432,-500.0,0.00015718,2,"2026-02-09T23:19:34.432",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918007,1770679174453,-151.0,0.00015718,2,"2026-02-09T23:19:34.453",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918008,1770679174474,-151.0,0.00015718,2,"2026-02-09T23:19:34.474",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918009,1770679174496,-500.0,0.00015718,2,"2026-02-09T23:19:34.496",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918010,1770679174516,-151.0,0.00015718,2,"2026-02-09T23:19:34.516",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918011,1770679174538,-151.0,0.00015718,2,"2026-02-09T23:19:34.538",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918012,1770679174559,-500.0,0.00015718,2,"2026-02-09T23:19:34.559",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918013,1770679174580,-151.0,0.00015718,2,"2026-02-09T23:19:34.580",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918014,1770679174601,-151.0,0.00015718,2,"2026-02-09T23:19:34.601",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918015,1770679174624,-500.0,0.00015718,2,"2026-02-09T23:19:34.624",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918016,1770679174648,-151.0,0.00015718,2,"2026-02-09T23:19:34.648",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918017,1770679174671,-500.0,0.00015718,2,"2026-02-09T23:19:34.671",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918018,1770679174696,-151.0,0.00015718,2,"2026-02-09T23:19:34.696",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918019,1770679174719,-500.0,0.00015718,2,"2026-02-09T23:19:34.719",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918020,1770679174740,-151.0,0.00015718,2,"2026-02-09T23:19:34.740",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918021,1770679174764,-500.0,0.00015718,2,"2026-02-09T23:19:34.764",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918022,1770679174785,-500.0,0.00015718,2,"2026-02-09T23:19:34.785",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918023,1770679174808,-151.0,0.00015718,2,"2026-02-09T23:19:34.808",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918024,1770679174831,-500.0,0.00015718,2,"2026-02-09T23:19:34.831",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918025,1770679174855,-151.0,0.00015718,2,"2026-02-09T23:19:34.855",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918026,1770679174877,-500.0,0.00015718,2,"2026-02-09T23:19:34.877",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918027,1770679174900,-495.52702673,0.00015718,2,"2026-02-09T23:19:34.900",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918028,1770679174923,-500.0,0.00015718,2,"2026-02-09T23:19:34.923",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918029,1770679174946,-500.0,0.00015718,2,"2026-02-09T23:19:34.946",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918030,1770679174970,-151.0,0.00015724,2,"2026-02-09T23:19:34.970",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918031,1770679174991,-151.0,0.00015724,2,"2026-02-09T23:19:34.991",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918032,1770679175012,-118361.19747703,0.00015727,2,"2026-02-09T23:19:35.012",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918034,1770679293707,2170.385,0.00015413,2,"2026-02-09T23:21:33.707",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918035,1770679298587,279.44022548,0.00015499,2,"2026-02-09T23:21:38.587",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918036,1770679352627,7550.18477452,0.00015011,2,"2026-02-09T23:22:32.627",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918037,1770679352691,10000.01,0.00015011,2,"2026-02-09T23:22:32.691",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918038,1770679352752,643.80522548,0.00015011,2,"2026-02-09T23:22:32.752",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918039,1770679403037,200.0,0.0001489,2,"2026-02-09T23:23:23.037",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918040,1770679403468,200.0,0.00014891,2,"2026-02-09T23:23:23.468",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918041,1770679534855,3240.0,0.0001497,2,"2026-02-09T23:25:34.855",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918042,1770679586304,2053.46735805,0.00015,2,"2026-02-09T23:26:26.304",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918043,1770679602152,176.80933523,0.00015431,2,"2026-02-09T23:26:42.152",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918044,1770679634095,4529.73330672,0.0001494,2,"2026-02-09T23:27:14.095",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918045,1770679634166,1813.27669328,0.0001494,2,"2026-02-09T23:27:14.166",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918046,1770679634311,6343.01,0.00014968,2,"2026-02-09T23:27:14.311",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918047,1770679634768,1843.72330672,0.00014995,2,"2026-02-09T23:27:14.768",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918048,1770679634842,4499.28669328,0.00014995,2,"2026-02-09T23:27:14.842",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918049,1770679634989,5500.72330672,0.00015023,2,"2026-02-09T23:27:14.989",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918050,1770679637959,-842.28669328,0.00015023,2,"2026-02-09T23:27:17.959",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918051,1770679638033,-1972.42661344,0.00015051,2,"2026-02-09T23:27:18.033",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918052,1770679638317,-4370.58338656,0.00015051,2,"2026-02-09T23:27:18.317",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918053,1770679674564,500.0,0.00014593,2,"2026-02-09T23:27:54.564",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918056,1770679804322,275.0,0.00015078,2,"2026-02-09T23:30:04.322",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918057,1770679816946,2022.42889972,0.00015,2,"2026-02-09T23:30:16.946",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918068,1770679831785,-6343.01,0.00015078,2,"2026-02-09T23:30:31.785",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918069,1770679831795,-434.94809089,0.00015092,2,"2026-02-09T23:30:31.795",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918070,1770679831806,-1200.0,0.00015105,2,"2026-02-09T23:30:31.806",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918071,1770679831815,-1200.0,0.00015105,2,"2026-02-09T23:30:31.815",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918072,1770679831825,-300.0,0.00015105,2,"2026-02-09T23:30:31.825",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918073,1770679831835,-300.0,0.00015105,2,"2026-02-09T23:30:31.835",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918074,1770679831845,-796.22276362,0.00015106,2,"2026-02-09T23:30:31.845",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918075,1770679831857,-956.29286277,0.00015106,2,"2026-02-09T23:30:31.857",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918076,1770679831873,-4590.49437361,0.00015106,2,"2026-02-09T23:30:31.873",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918077,1770679831883,-6343.01,0.00015133,2,"2026-02-09T23:30:31.883",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918078,1770679831894,-6343.01,0.00015161,2,"2026-02-09T23:30:31.894",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918079,1770679831906,-6343.01,0.00015188,2,"2026-02-09T23:30:31.906",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918080,1770679831916,-6343.01,0.00015216,2,"2026-02-09T23:30:31.916",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918081,1770679831930,-6343.01,0.00015243,2,"2026-02-09T23:30:31.930",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918082,1770679831941,-6343.01,0.00015271,2,"2026-02-09T23:30:31.941",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918083,1770679831951,-300.0,0.00015297,2,"2026-02-09T23:30:31.951",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918084,1770679831961,-6343.01,0.00015298,2,"2026-02-09T23:30:31.961",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918085,1770679831971,-6343.01,0.00015326,2,"2026-02-09T23:30:31.971",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918086,1770679831981,-6343.01,0.00015353,2,"2026-02-09T23:30:31.981",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918087,1770679831991,-6343.01,0.00015381,2,"2026-02-09T23:30:31.991",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918088,1770679832001,-509.09546344,0.000154,2,"2026-02-09T23:30:32.001",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918089,1770679832011,-6343.01,0.00015408,2,"2026-02-09T23:30:32.011",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918090,1770679832020,-6343.01,0.00015436,2,"2026-02-09T23:30:32.020",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918091,1770679832031,-6343.01,0.00015464,2,"2026-02-09T23:30:32.031",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918092,1770679832041,-250.0,0.00015532,2,"2026-02-09T23:30:32.041",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918094,1770679832051,-258.68,0.00015592,2,"2026-02-09T23:30:32.051",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918096,1770679832060,-500.0,0.00015599,2,"2026-02-09T23:30:32.060",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918098,1770679832070,-500.0,0.00015599,2,"2026-02-09T23:30:32.070",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918099,1770679832080,-500.0,0.00015599,2,"2026-02-09T23:30:32.080",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918100,1770679832089,-500.0,0.00015599,2,"2026-02-09T23:30:32.089",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918101,1770679832098,-500.0,0.00015599,2,"2026-02-09T23:30:32.098",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918103,1770679832108,-500.0,0.00015599,2,"2026-02-09T23:30:32.108",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918105,1770679832120,-500.0,0.00015599,2,"2026-02-09T23:30:32.120",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918107,1770679832132,-500.0,0.00015599,2,"2026-02-09T23:30:32.132",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918109,1770679832142,-500.0,0.00015599,2,"2026-02-09T23:30:32.142",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918111,1770679832151,-393.7735097,0.00015599,2,"2026-02-09T23:30:32.151",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918112,1770679832160,-500.0,0.00015599,2,"2026-02-09T23:30:32.160",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918113,1770679832170,-502.70550867,0.00015599,2,"2026-02-09T23:30:32.170",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918114,1770679832179,-6102.57037481,0.00015618,2,"2026-02-09T23:30:32.179",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918115,1770679832188,-33312.6077,0.00015627,2,"2026-02-09T23:30:32.188",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918116,1770679832198,-1000.0,0.00015627,2,"2026-02-09T23:30:32.198",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918117,1770679832207,-2500.0,0.00015627,2,"2026-02-09T23:30:32.207",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918118,1770679832216,-172.77481088,0.00015673,2,"2026-02-09T23:30:32.216",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918119,1770679832226,-293.7189709,0.00015673,2,"2026-02-09T23:30:32.226",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918120,1770679832235,-999.99,0.00015718,2,"2026-02-09T23:30:32.235",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918121,1770679832244,-150.99,0.00015718,2,"2026-02-09T23:30:32.244",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918122,1770679832254,-150.99,0.00015718,2,"2026-02-09T23:30:32.254",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918123,1770679832264,-9999.99,0.00015718,2,"2026-02-09T23:30:32.264",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918124,1770679832273,-299.99,0.00015718,2,"2026-02-09T23:30:32.273",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918125,1770679832283,-9999.99,0.00015718,2,"2026-02-09T23:30:32.283",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918126,1770679832292,-9999.99,0.00015718,2,"2026-02-09T23:30:32.292",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918127,1770679832302,-4101.09,0.00015718,2,"2026-02-09T23:30:32.302",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918128,1770679832312,-200.0,0.00015718,2,"2026-02-09T23:30:32.312",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918129,1770679832324,-151.0,0.00015718,2,"2026-02-09T23:30:32.324",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918130,1770679832334,-151.0,0.00015718,2,"2026-02-09T23:30:32.334",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918131,1770679832344,-151.0,0.00015718,2,"2026-02-09T23:30:32.344",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918132,1770679832354,-151.0,0.00015718,2,"2026-02-09T23:30:32.354",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918133,1770679832364,-151.0,0.00015718,2,"2026-02-09T23:30:32.364",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918134,1770679832373,-151.0,0.00015718,2,"2026-02-09T23:30:32.373",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918135,1770679832382,-151.0,0.00015718,2,"2026-02-09T23:30:32.382",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918136,1770679832393,-151.0,0.00015718,2,"2026-02-09T23:30:32.393",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918137,1770679832402,-151.0,0.00015718,2,"2026-02-09T23:30:32.402",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918138,1770679832411,-500.0,0.00015718,2,"2026-02-09T23:30:32.411",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918139,1770679832420,-151.0,0.00015718,2,"2026-02-09T23:30:32.420",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918140,1770679832430,-500.0,0.00015718,2,"2026-02-09T23:30:32.430",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918141,1770679832439,-151.0,0.00015718,2,"2026-02-09T23:30:32.439",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918142,1770679832449,-500.0,0.00015718,2,"2026-02-09T23:30:32.449",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918143,1770679832458,-500.0,0.00015718,2,"2026-02-09T23:30:32.458",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918144,1770679832467,-200.0,0.00015718,2,"2026-02-09T23:30:32.467",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918145,1770679832477,-210.71011839,0.00015718,2,"2026-02-09T23:30:32.477",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918146,1770679832486,-500.0,0.00015718,2,"2026-02-09T23:30:32.486",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918147,1770679832495,-162.81,0.00015718,2,"2026-02-09T23:30:32.495",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918148,1770679832505,-500.0,0.00015726,2,"2026-02-09T23:30:32.505",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918149,1770679832516,-500.0,0.00015727,2,"2026-02-09T23:30:32.516",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918150,1770679832525,-500.0,0.00015727,2,"2026-02-09T23:30:32.525",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918151,1770679832535,-500.0,0.00015727,2,"2026-02-09T23:30:32.535",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918152,1770679832548,-500.0,0.00015727,2,"2026-02-09T23:30:32.548",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918153,1770679832557,-500.0,0.00015727,2,"2026-02-09T23:30:32.557",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918154,1770679832567,-500.0,0.00015773,2,"2026-02-09T23:30:32.567",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918155,1770679832576,-500.0,0.00015773,2,"2026-02-09T23:30:32.576",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918156,1770679832586,-500.0,0.00015773,2,"2026-02-09T23:30:32.586",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918157,1770679832595,-500.0,0.00015773,2,"2026-02-09T23:30:32.595",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918158,1770679832605,-1600.0,0.000158,5,"2026-02-09T23:30:32.605",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918159,1770679832614,-2243.41149214,0.00015807,2,"2026-02-09T23:30:32.614",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918160,1770679832623,-6102.57037478,0.00015872,2,"2026-02-09T23:30:32.623",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918161,1770679832633,-3300.0,0.000159,5,"2026-02-09T23:30:32.633",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918162,1770679832642,-162.81,0.00015992,2,"2026-02-09T23:30:32.642",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918163,1770679832651,-178.74851016,0.00016014,5,"2026-02-09T23:30:32.651",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918164,1770679832661,-1063.54173058,0.00016014,5,"2026-02-09T23:30:32.661",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918165,1770679832670,-1063.54173058,0.00016014,5,"2026-02-09T23:30:32.670",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918166,1770679832681,-500.0,0.00016014,2,"2026-02-09T23:30:32.681",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918167,1770679832690,-500.0,0.00016014,2,"2026-02-09T23:30:32.690",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918168,1770679832700,-500.0,0.00016014,2,"2026-02-09T23:30:32.700",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918169,1770679832709,-500.0,0.00016014,2,"2026-02-09T23:30:32.709",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918170,1770679832719,-500.0,0.00016014,2,"2026-02-09T23:30:32.719",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918171,1770679832729,-151.0,0.00016015,2,"2026-02-09T23:30:32.729",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918172,1770679832738,-311.23226357,0.00016015,2,"2026-02-09T23:30:32.738",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918173,1770679832748,-500.0,0.00016015,2,"2026-02-09T23:30:32.748",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918174,1770679832758,-166.73,0.00016068,2,"2026-02-09T23:30:32.758",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918175,1770679832767,-155.0,0.00016113,2,"2026-02-09T23:30:32.767",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918176,1770679832776,-1063.54173058,0.00016114,5,"2026-02-09T23:30:32.776",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918177,1770679832784,-6102.57037478,0.00016125,2,"2026-02-09T23:30:32.784",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918178,1770679832792,-2411.71,0.00016129,2,"2026-02-09T23:30:32.792",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918179,1770679832802,-232.5154999,0.0001617,2,"2026-02-09T23:30:32.802",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918180,1770679832811,-5000.0,0.000162,5,"2026-02-09T23:30:32.811",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918181,1770679832821,-162.81,0.00016266,2,"2026-02-09T23:30:32.821",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918182,1770679832830,-5284.1,0.0001627,2,"2026-02-09T23:30:32.830",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918183,1770679832840,-167.75454238,0.00016315,2,"2026-02-09T23:30:32.840",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918184,1770679832850,-151.3534941,0.00016315,2,"2026-02-09T23:30:32.850",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918185,1770679832859,-231.32095727,0.00016315,2,"2026-02-09T23:30:32.859",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918186,1770679832868,-208.43558998,0.00016315,2,"2026-02-09T23:30:32.868",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918187,1770679832878,-200.0,0.00016315,2,"2026-02-09T23:30:32.878",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918188,1770679832888,-150.0,0.00016315,2,"2026-02-09T23:30:32.888",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918189,1770679832897,-500.0,0.00016315,2,"2026-02-09T23:30:32.897",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918190,1770679832916,-150.0,0.00016315,2,"2026-02-09T23:30:32.916",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918191,1770679832926,-150.0,0.00016315,2,"2026-02-09T23:30:32.926",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918192,1770679832936,-500.0,0.00016315,2,"2026-02-09T23:30:32.936",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918193,1770679832946,-500.0,0.00016315,2,"2026-02-09T23:30:32.946",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918194,1770679832955,-150.0,0.00016315,2,"2026-02-09T23:30:32.955",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918195,1770679832967,-150.0,0.00016315,2,"2026-02-09T23:30:32.967",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918196,1770679832977,-150.0,0.00016315,2,"2026-02-09T23:30:32.977",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918197,1770679832987,-150.0,0.00016315,2,"2026-02-09T23:30:32.987",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918198,1770679832996,-150.0,0.00016315,2,"2026-02-09T23:30:32.996",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918199,1770679833005,-150.0,0.00016315,2,"2026-02-09T23:30:33.005",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918200,1770679833015,-1000.0,0.00016321,2,"2026-02-09T23:30:33.015",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918201,1770679833025,-1000.0,0.00016321,2,"2026-02-09T23:30:33.025",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918202,1770679833036,-565.73255371,0.00016321,2,"2026-02-09T23:30:33.036",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918203,1770679833045,-1002.1257467,0.00016321,2,"2026-02-09T23:30:33.045",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918204,1770679833056,-304.31821525,0.00016335,2,"2026-02-09T23:30:33.056",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918205,1770679833066,-500.0,0.00016362,2,"2026-02-09T23:30:33.066",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918206,1770679833076,-500.0,0.00016363,2,"2026-02-09T23:30:33.076",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918207,1770679833086,-512.37760017,0.00016363,2,"2026-02-09T23:30:33.086",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918208,1770679833095,-500.0,0.00016363,2,"2026-02-09T23:30:33.095",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918209,1770679833105,-500.0,0.00016363,2,"2026-02-09T23:30:33.105",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918210,1770679833115,-500.0,0.00016363,2,"2026-02-09T23:30:33.115",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918211,1770679833124,-500.0,0.00016363,2,"2026-02-09T23:30:33.124",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918212,1770679833134,-500.0,0.00016363,2,"2026-02-09T23:30:33.134",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918213,1770679833143,-500.0,0.00016363,2,"2026-02-09T23:30:33.143",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918214,1770679833153,-500.0,0.00016363,2,"2026-02-09T23:30:33.153",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918215,1770679833162,-500.0,0.00016363,2,"2026-02-09T23:30:33.162",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918216,1770679833172,-500.0,0.00016363,2,"2026-02-09T23:30:33.172",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918217,1770679833181,-500.0,0.00016363,2,"2026-02-09T23:30:33.181",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918218,1770679833191,-500.0,0.00016363,2,"2026-02-09T23:30:33.191",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918219,1770679833200,-500.0,0.00016363,2,"2026-02-09T23:30:33.200",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918220,1770679833209,-500.0,0.00016363,2,"2026-02-09T23:30:33.209",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918221,1770679833219,-500.0,0.00016363,2,"2026-02-09T23:30:33.219",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918222,1770679833229,-267.60703924,0.00016363,2,"2026-02-09T23:30:33.229",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918223,1770679833238,-500.0,0.00016363,2,"2026-02-09T23:30:33.238",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918224,1770679833248,-500.0,0.00016363,2,"2026-02-09T23:30:33.248",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918225,1770679833258,-500.0,0.00016363,2,"2026-02-09T23:30:33.258",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918226,1770679833267,-500.0,0.00016363,2,"2026-02-09T23:30:33.267",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918227,1770679833277,-500.0,0.00016363,2,"2026-02-09T23:30:33.277",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918228,1770679833290,-500.0,0.00016363,2,"2026-02-09T23:30:33.290",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918229,1770679833299,-500.0,0.00016363,2,"2026-02-09T23:30:33.299",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918230,1770679833309,-500.0,0.00016363,2,"2026-02-09T23:30:33.309",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918231,1770679833319,-500.0,0.00016363,2,"2026-02-09T23:30:33.319",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918232,1770679833329,-500.0,0.00016363,2,"2026-02-09T23:30:33.329",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918233,1770679833338,-500.0,0.00016363,2,"2026-02-09T23:30:33.338",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918234,1770679833348,-500.0,0.00016363,2,"2026-02-09T23:30:33.348",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918235,1770679833358,-500.0,0.00016363,2,"2026-02-09T23:30:33.358",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918236,1770679833369,-500.87517084,0.00016363,2,"2026-02-09T23:30:33.369",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918237,1770679833379,-500.0,0.00016363,2,"2026-02-09T23:30:33.379",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918238,1770679833389,-500.0,0.00016363,2,"2026-02-09T23:30:33.389",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918239,1770679833399,-200.0,0.0001637,2,"2026-02-09T23:30:33.399",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918240,1770679833409,-150.0,0.0001637,2,"2026-02-09T23:30:33.409",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918241,1770679833419,-500.0,0.0001637,2,"2026-02-09T23:30:33.419",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918242,1770679833430,-150.0,0.0001637,2,"2026-02-09T23:30:33.430",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918243,1770679833440,-500.0,0.0001637,2,"2026-02-09T23:30:33.440",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918244,1770679833450,-500.0,0.0001637,2,"2026-02-09T23:30:33.450",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918245,1770679833459,-150.0,0.0001637,2,"2026-02-09T23:30:33.459",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918246,1770679833469,-150.0,0.0001637,2,"2026-02-09T23:30:33.469",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918247,1770679833479,-150.0,0.0001637,2,"2026-02-09T23:30:33.479",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918248,1770679833489,-150.0,0.0001637,2,"2026-02-09T23:30:33.489",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918249,1770679833498,-150.0,0.0001637,2,"2026-02-09T23:30:33.498",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918250,1770679833509,-6102.57037478,0.00016379,2,"2026-02-09T23:30:33.509",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918251,1770679833519,-200.0,0.00016425,2,"2026-02-09T23:30:33.519",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918252,1770679833528,-150.0,0.00016425,2,"2026-02-09T23:30:33.528",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918253,1770679833538,-500.0,0.00016425,2,"2026-02-09T23:30:33.538",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918254,1770679833550,-177.48360594,0.00016425,2,"2026-02-09T23:30:33.550",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918255,1770679833560,-500.0,0.00016425,2,"2026-02-09T23:30:33.560",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918256,1770679833569,-500.0,0.00016425,2,"2026-02-09T23:30:33.569",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918257,1770679833579,-282.92340475,0.00016425,2,"2026-02-09T23:30:33.579",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918258,1770679833589,-221.24334971,0.00016425,2,"2026-02-09T23:30:33.589",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918259,1770679833599,-150.0,0.00016425,2,"2026-02-09T23:30:33.599",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918260,1770679833609,-150.0,0.00016425,2,"2026-02-09T23:30:33.609",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918261,1770679833618,-150.0,0.00016425,2,"2026-02-09T23:30:33.618",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918262,1770679833628,-510.0,0.00016429,2,"2026-02-09T23:30:33.628",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918263,1770679833638,-200.0,0.00016479,2,"2026-02-09T23:30:33.638",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918264,1770679833648,-200.0,0.00016479,2,"2026-02-09T23:30:33.648",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918265,1770679833657,-500.0,0.00016479,2,"2026-02-09T23:30:33.657",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918266,1770679833670,-500.0,0.00016479,2,"2026-02-09T23:30:33.670",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918267,1770679833680,-500.0,0.00016479,2,"2026-02-09T23:30:33.680",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918268,1770679833691,-150.0,0.00016479,2,"2026-02-09T23:30:33.691",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918269,1770679833700,-150.0,0.00016479,2,"2026-02-09T23:30:33.700",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918270,1770679833710,-193.99521436,0.00016479,2,"2026-02-09T23:30:33.710",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918271,1770679833720,-200.0,0.00016534,2,"2026-02-09T23:30:33.720",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918272,1770679833729,-500.0,0.00016534,2,"2026-02-09T23:30:33.729",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918273,1770679833739,-233.76578302,0.00016534,2,"2026-02-09T23:30:33.739",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918274,1770679833749,-500.0,0.00016534,2,"2026-02-09T23:30:33.749",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918275,1770679833759,-150.0,0.00016534,2,"2026-02-09T23:30:33.759",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918276,1770679833768,-289.28509973,0.00016534,2,"2026-02-09T23:30:33.768",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918277,1770679833778,-250.0,0.00016557,2,"2026-02-09T23:30:33.778",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918278,1770679833787,-345.3436019,0.00016586,2,"2026-02-09T23:30:33.787",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918279,1770679833797,-193.0,0.00016586,2,"2026-02-09T23:30:33.797",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918280,1770679833807,-300.0,0.00016586,2,"2026-02-09T23:30:33.807",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918281,1770679833816,-500.0,0.00016586,2,"2026-02-09T23:30:33.816",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918282,1770679833825,-200.0,0.00016589,2,"2026-02-09T23:30:33.825",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918283,1770679833835,-500.0,0.00016589,2,"2026-02-09T23:30:33.835",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918284,1770679833844,-500.0,0.00016589,2,"2026-02-09T23:30:33.844",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918285,1770679833854,-240.49203217,0.00016589,2,"2026-02-09T23:30:33.854",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918286,1770679833863,-6386.23260878,0.00016599,2,"2026-02-09T23:30:33.863",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918287,1770679833872,-1680.0,0.00016613,2,"2026-02-09T23:30:33.872",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918288,1770679833881,-200.0,0.00016644,2,"2026-02-09T23:30:33.881",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918289,1770679833891,-500.0,0.00016644,2,"2026-02-09T23:30:33.891",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918290,1770679833901,-500.0,0.00016644,2,"2026-02-09T23:30:33.901",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918291,1770679833910,-1054.73,0.00016651,2,"2026-02-09T23:30:33.910",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918292,1770679833919,-500.0,0.00016685,2,"2026-02-09T23:30:33.919",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918293,1770679833928,-200.0,0.00016699,2,"2026-02-09T23:30:33.928",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918294,1770679833938,-500.0,0.00016699,2,"2026-02-09T23:30:33.938",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918295,1770679833947,-472.65020243,0.00016699,2,"2026-02-09T23:30:33.947",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918296,1770679833957,-165.74,0.00016712,2,"2026-02-09T23:30:33.957",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918297,1770679834212,-1000.0,0.00016735,2,"2026-02-09T23:30:34.212",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918298,1770679834223,-501.0,0.0001674,2,"2026-02-09T23:30:34.223",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918299,1770679834234,-6386.23260877,0.00016744,2,"2026-02-09T23:30:34.234",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918300,1770679834243,-200.0,0.00016753,2,"2026-02-09T23:30:34.243",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918301,1770679834253,-500.0,0.00016753,2,"2026-02-09T23:30:34.253",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918302,1770679834262,-293.71897088,0.00016787,2,"2026-02-09T23:30:34.262",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918303,1770679834272,-200.0,0.00016808,2,"2026-02-09T23:30:34.272",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918304,1770679834281,-620.57749269,0.00016808,2,"2026-02-09T23:30:34.281",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918305,1770679834291,-2411.71,0.00016862,2,"2026-02-09T23:30:34.291",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918306,1770679834300,-200.0,0.00016863,2,"2026-02-09T23:30:34.300",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918307,1770679834309,-1500.0,0.00016868,2,"2026-02-09T23:30:34.309",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918308,1770679834318,-1500.0,0.00016868,2,"2026-02-09T23:30:34.318",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918309,1770679834327,-6386.23260877,0.00016888,2,"2026-02-09T23:30:34.327",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918310,1770679834337,-5000.0,0.000169,6,"2026-02-09T23:30:34.337",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918311,1770679834346,-957.10371252,0.0001691,2,"2026-02-09T23:30:34.346",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918312,1770679834357,-1000.0,0.0001691,2,"2026-02-09T23:30:34.357",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918313,1770679834369,-1000.0,0.0001691,2,"2026-02-09T23:30:34.369",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918314,1770679834379,-1000.0,0.0001691,2,"2026-02-09T23:30:34.379",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918315,1770679834390,-1000.0,0.0001691,2,"2026-02-09T23:30:34.390",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918316,1770679834400,-1000.0,0.0001691,2,"2026-02-09T23:30:34.400",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918317,1770679834409,-1000.0,0.0001691,2,"2026-02-09T23:30:34.409",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918318,1770679834419,-1000.0,0.0001691,2,"2026-02-09T23:30:34.419",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918319,1770679834428,-1000.0,0.0001691,2,"2026-02-09T23:30:34.428",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918320,1770679834437,-1000.0,0.0001691,2,"2026-02-09T23:30:34.437",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918321,1770679834446,-1000.0,0.0001691,2,"2026-02-09T23:30:34.446",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918322,1770679834455,-1000.0,0.0001691,2,"2026-02-09T23:30:34.455",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918323,1770679834465,-1008.73265454,0.0001691,2,"2026-02-09T23:30:34.465",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918324,1770679834474,-1000.0,0.0001691,2,"2026-02-09T23:30:34.474",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918325,1770679834483,-1000.0,0.0001691,2,"2026-02-09T23:30:34.483",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918326,1770679834493,-1000.0,0.0001691,2,"2026-02-09T23:30:34.493",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918327,1770679834502,-1000.0,0.0001691,2,"2026-02-09T23:30:34.502",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918328,1770679834512,-1000.0,0.0001691,2,"2026-02-09T23:30:34.512",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918329,1770679834522,-1000.0,0.0001691,2,"2026-02-09T23:30:34.522",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918330,1770679834534,-1000.0,0.0001691,2,"2026-02-09T23:30:34.534",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918331,1770679834545,-1000.0,0.0001691,2,"2026-02-09T23:30:34.545",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918332,1770679834557,-1000.0,0.0001691,2,"2026-02-09T23:30:34.557",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918333,1770679834571,-1000.0,0.0001691,2,"2026-02-09T23:30:34.571",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918334,1770679834580,-1000.0,0.0001691,2,"2026-02-09T23:30:34.580",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918335,1770679834589,-500.74996921,0.0001691,2,"2026-02-09T23:30:34.589",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918336,1770679834602,-1000.0,0.0001691,2,"2026-02-09T23:30:34.602",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918337,1770679834611,-1000.0,0.0001691,2,"2026-02-09T23:30:34.611",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918338,1770679834622,-1000.0,0.0001691,2,"2026-02-09T23:30:34.622",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918339,1770679834631,-1000.0,0.0001691,2,"2026-02-09T23:30:34.631",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918340,1770679834642,-1000.0,0.0001691,2,"2026-02-09T23:30:34.642",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918341,1770679834651,-200.0,0.00016918,2,"2026-02-09T23:30:34.651",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918342,1770679834660,-200.0,0.00016973,2,"2026-02-09T23:30:34.660",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918343,1770679834670,-200.0,0.00016983,2,"2026-02-09T23:30:34.670",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918344,1770679834679,-6147.54124953,0.00017,2,"2026-02-09T23:30:34.679",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918345,1770679834689,-200.0,0.00017027,2,"2026-02-09T23:30:34.689",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918346,1770679834699,-6386.23260877,0.00017033,2,"2026-02-09T23:30:34.699",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918347,1770679834708,-200.0,0.00017082,2,"2026-02-09T23:30:34.708",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918348,1770679834718,-193.0,0.00017083,2,"2026-02-09T23:30:34.718",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918349,1770679834727,-300.0,0.00017084,2,"2026-02-09T23:30:34.727",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918350,1770679834737,-500.0,0.00017084,2,"2026-02-09T23:30:34.737",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918351,1770679834747,-250.0,0.00017084,2,"2026-02-09T23:30:34.747",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918352,1770679834757,-200.0,0.00017137,2,"2026-02-09T23:30:34.757",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918353,1770679834769,-6386.23260877,0.00017177,2,"2026-02-09T23:30:34.769",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918354,1770679834778,-578.7037,0.0001718,2,"2026-02-09T23:30:34.778",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918355,1770679834788,-578.7037,0.0001718,2,"2026-02-09T23:30:34.788",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918356,1770679834798,-578.7037,0.0001718,2,"2026-02-09T23:30:34.798",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918357,1770679834807,-578.7037,0.0001718,2,"2026-02-09T23:30:34.807",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918358,1770679834816,-203.76490766,0.00017192,2,"2026-02-09T23:30:34.816",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918359,1770679834825,-578.7037,0.0001721,2,"2026-02-09T23:30:34.825",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918360,1770679834835,-578.70371,0.0001721,2,"2026-02-09T23:30:34.835",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918361,1770679834845,-182.98982379,0.00017225,2,"2026-02-09T23:30:34.845",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918362,1770679834855,-500.0,0.00017315,2,"2026-02-09T23:30:34.855",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918363,1770679834866,-6386.23260877,0.00017322,2,"2026-02-09T23:30:34.866",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918364,1770679834875,-572.35,0.000174,2,"2026-02-09T23:30:34.875",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918365,1770679834884,-2000.0,0.00017416,2,"2026-02-09T23:30:34.884",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918366,1770679834893,-2000.0,0.00017416,2,"2026-02-09T23:30:34.893",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918367,1770679834902,-1500.0,0.00017458,2,"2026-02-09T23:30:34.902",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918368,1770679834912,-1500.0,0.00017458,2,"2026-02-09T23:30:34.912",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918369,1770679834922,-415.03397432,0.00017458,2,"2026-02-09T23:30:34.922",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918370,1770679834933,-1500.0,0.00017458,2,"2026-02-09T23:30:34.933",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918371,1770679834943,-1500.0,0.00017458,2,"2026-02-09T23:30:34.943",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918372,1770679834952,-1500.0,0.00017458,2,"2026-02-09T23:30:34.952",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918373,1770679834962,-1500.0,0.00017458,2,"2026-02-09T23:30:34.962",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918374,1770679834971,-1127.75934903,0.00017458,2,"2026-02-09T23:30:34.971",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918375,1770679834980,-1500.0,0.00017458,2,"2026-02-09T23:30:34.980",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918376,1770679834990,-1500.0,0.00017458,2,"2026-02-09T23:30:34.990",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918377,1770679834999,-1500.0,0.00017458,2,"2026-02-09T23:30:34.999",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918378,1770679835009,-909.97644074,0.00017458,2,"2026-02-09T23:30:35.009",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918379,1770679835018,-1500.0,0.00017458,2,"2026-02-09T23:30:35.018",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918380,1770679835028,-1500.0,0.00017458,2,"2026-02-09T23:30:35.028",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918381,1770679835038,-1139.28491286,0.00017458,2,"2026-02-09T23:30:35.038",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918382,1770679835048,-880.11002163,0.00017458,2,"2026-02-09T23:30:35.048",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918383,1770679835058,-1648.80002866,0.00017458,2,"2026-02-09T23:30:35.058",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918384,1770679835067,-389.24153102,0.00017458,2,"2026-02-09T23:30:35.067",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918385,1770679835076,-591.24941023,0.00017458,2,"2026-02-09T23:30:35.076",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918386,1770679835085,-1500.0,0.00017458,2,"2026-02-09T23:30:35.085",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918387,1770679835094,-1500.0,0.00017458,2,"2026-02-09T23:30:35.094",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918388,1770679835103,-1179.35846184,0.00017458,2,"2026-02-09T23:30:35.103",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918389,1770679835113,-1000.0,0.00017458,2,"2026-02-09T23:30:35.113",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918390,1770679835123,-649.63646086,0.00017458,2,"2026-02-09T23:30:35.123",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918391,1770679835135,-1500.0,0.00017458,2,"2026-02-09T23:30:35.135",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918392,1770679835145,-1500.0,0.00017458,2,"2026-02-09T23:30:35.145",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918393,1770679835154,-1500.0,0.00017458,2,"2026-02-09T23:30:35.154",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918394,1770679835174,-6386.23260877,0.00017466,2,"2026-02-09T23:30:35.174",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918395,1770679835184,-326.0,0.00017495,2,"2026-02-09T23:30:35.184",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918396,1770679835193,-326.0,0.00017518,2,"2026-02-09T23:30:35.193",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918397,1770679835204,-326.0,0.00017548,2,"2026-02-09T23:30:35.204",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918398,1770679835214,-326.0,0.00017584,2,"2026-02-09T23:30:35.214",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918399,1770679835224,-2411.71,0.00017595,2,"2026-02-09T23:30:35.224",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918400,1770679835235,-6386.23260877,0.00017611,2,"2026-02-09T23:30:35.235",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918401,1770679835247,-326.0,0.00017618,2,"2026-02-09T23:30:35.247",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918402,1770679835256,-326.0,0.00017628,2,"2026-02-09T23:30:35.256",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918403,1770679835266,-376.0,0.00017638,2,"2026-02-09T23:30:35.266",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918404,1770679835276,-326.0,0.00017668,2,"2026-02-09T23:30:35.276",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918405,1770679835286,-6700.0,0.000177,6,"2026-02-09T23:30:35.286",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918406,1770679835298,-487.0,0.000177,2,"2026-02-09T23:30:35.298",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918407,1770679835308,-487.0,0.000177,2,"2026-02-09T23:30:35.308",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918408,1770679835318,-487.0,0.000177,2,"2026-02-09T23:30:35.318",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918409,1770679835328,-487.0,0.000177,2,"2026-02-09T23:30:35.328",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918410,1770679835338,-487.0,0.000177,2,"2026-02-09T23:30:35.338",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918411,1770679835347,-487.0,0.000177,2,"2026-02-09T23:30:35.347",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918412,1770679835358,-487.0,0.000177,2,"2026-02-09T23:30:35.358",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918413,1770679835367,-487.0,0.000177,2,"2026-02-09T23:30:35.367",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918414,1770679835378,-487.0,0.000177,2,"2026-02-09T23:30:35.378",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918415,1770679835387,-521.24,0.000177,2,"2026-02-09T23:30:35.387",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918416,1770679835397,-326.0,0.00017738,2,"2026-02-09T23:30:35.397",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918417,1770679835407,-326.0,0.00017747,2,"2026-02-09T23:30:35.407",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918418,1770679835416,-326.0,0.00017749,2,"2026-02-09T23:30:35.416",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918419,1770679835426,-6386.23260877,0.00017755,2,"2026-02-09T23:30:35.426",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918420,1770679835437,-8400.0,0.000178,6,"2026-02-09T23:30:35.437",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918421,1770679835447,-326.0,0.00017801,2,"2026-02-09T23:30:35.447",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918422,1770679835457,-326.0,0.00017804,2,"2026-02-09T23:30:35.457",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918423,1770679835466,-500.0,0.00017808,2,"2026-02-09T23:30:35.466",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918424,1770679835476,-500.0,0.00017808,2,"2026-02-09T23:30:35.476",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918425,1770679835486,-500.0,0.00017808,2,"2026-02-09T23:30:35.486",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918426,1770679835495,-500.0,0.00017808,2,"2026-02-09T23:30:35.495",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918427,1770679835504,-500.0,0.00017808,2,"2026-02-09T23:30:35.504",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918428,1770679835514,-500.0,0.00017808,2,"2026-02-09T23:30:35.514",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918429,1770679835523,-500.0,0.00017808,2,"2026-02-09T23:30:35.523",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918430,1770679835532,-500.0,0.00017808,2,"2026-02-09T23:30:35.532",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918431,1770679835542,-500.0,0.00017808,2,"2026-02-09T23:30:35.542",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918432,1770679835551,-500.0,0.00017808,2,"2026-02-09T23:30:35.551",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918433,1770679835560,-500.0,0.00017808,2,"2026-02-09T23:30:35.560",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918434,1770679835569,-434.52068895,0.00017808,2,"2026-02-09T23:30:35.569",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918435,1770679835579,-500.0,0.00017808,2,"2026-02-09T23:30:35.579",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918436,1770679835588,-228.52770819,0.0001786,2,"2026-02-09T23:30:35.588",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918437,1770679835597,-500.0,0.00017863,2,"2026-02-09T23:30:35.597",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918438,1770679835607,-326.0,0.00017872,2,"2026-02-09T23:30:35.607",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918439,1770679835616,-326.0,0.00017877,2,"2026-02-09T23:30:35.616",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918440,1770679835625,-10000.0,0.000179,2,"2026-02-09T23:30:35.625",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918441,1770679835634,-293.71897088,0.000179,2,"2026-02-09T23:30:35.634",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918442,1770679835643,-1600.0,0.000179,6,"2026-02-09T23:30:35.643",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918443,1770679835653,-6386.23260877,0.000179,2,"2026-02-09T23:30:35.653",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918444,1770679835662,-1238.69804382,0.000179,2,"2026-02-09T23:30:35.662",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918445,1770679835671,-865.81820813,0.000179,2,"2026-02-09T23:30:35.671",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918446,1770679835681,-326.0,0.00017901,2,"2026-02-09T23:30:35.681",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918447,1770679835698,-326.0,0.00017906,2,"2026-02-09T23:30:35.698",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918448,1770679835718,-500.0,0.00017918,2,"2026-02-09T23:30:35.718",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918449,1770679835739,-2500.0,0.00017964,2,"2026-02-09T23:30:35.739",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918450,1770679835752,-2500.0,0.00017964,2,"2026-02-09T23:30:35.752",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918451,1770679835764,-500.0,0.00017972,2,"2026-02-09T23:30:35.764",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918452,1770679835776,-3531.0,0.00017973,2,"2026-02-09T23:30:35.776",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918453,1770679835788,-150.0,0.00017973,2,"2026-02-09T23:30:35.788",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918454,1770679835799,-150.0,0.00017973,2,"2026-02-09T23:30:35.799",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918455,1770679835813,-313.77165896,0.0001799,2,"2026-02-09T23:30:35.813",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918456,1770679835831,-313.77165896,0.0001799,2,"2026-02-09T23:30:35.831",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918457,1770679835855,-313.77165896,0.00017996,2,"2026-02-09T23:30:35.855",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918458,1770679835875,-500.0,0.00017999,2,"2026-02-09T23:30:35.875",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918459,1770679835886,-500.0,0.00017999,2,"2026-02-09T23:30:35.886",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918460,1770679835895,-500.0,0.00017999,2,"2026-02-09T23:30:35.895",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918461,1770679835906,-500.0,0.00017999,2,"2026-02-09T23:30:35.906",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918462,1770679835916,-500.0,0.00017999,2,"2026-02-09T23:30:35.916",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918463,1770679835927,-500.0,0.00017999,2,"2026-02-09T23:30:35.927",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918464,1770679835938,-500.0,0.00017999,2,"2026-02-09T23:30:35.938",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918465,1770679835950,-500.0,0.00017999,2,"2026-02-09T23:30:35.950",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918466,1770679835961,-704744.53721128,0.00018,2,"2026-02-09T23:30:35.961",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918467,1770679835973,-195705.84532641,0.00018,2,"2026-02-09T23:30:35.973",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918468,1770679836100,-200665.46441413,0.00018,2,"2026-02-09T23:30:36.100",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918469,1770679836114,-296885.60582089,0.00018,2,"2026-02-09T23:30:36.114",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918470,1770679836129,-421192.14125416,0.00018,2,"2026-02-09T23:30:36.129",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918471,1770679836144,-1691.67677193,0.00018,2,"2026-02-09T23:30:36.144",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918472,1770679836156,-293.48857706,0.00018,2,"2026-02-09T23:30:36.156",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918473,1770679836168,-4465.33235881,0.00018,2,"2026-02-09T23:30:36.168",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918474,1770679836179,-394.17718249,0.00018,2,"2026-02-09T23:30:36.179",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918475,1770679836195,-10095.36304,0.00018,2,"2026-02-09T23:30:36.195",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918478,1770679837875,-500.0,0.00016363,2,"2026-02-09T23:30:37.875",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918479,1770679837885,-151.0,0.00016363,2,"2026-02-09T23:30:37.885",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918480,1770679837895,-259.36021964,0.00016425,2,"2026-02-09T23:30:37.895",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918481,1770679837904,-6102.57037478,0.00016632,2,"2026-02-09T23:30:37.904",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918482,1770679837914,-1000.0,0.0001691,2,"2026-02-09T23:30:37.914",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918483,1770679837924,-298.27829277,0.00017458,2,"2026-02-09T23:30:37.924",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918484,1770679837934,-1606936.29103162,0.00018,2,"2026-02-09T23:30:37.934",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918485,1770679837944,-1026.76595694,0.00018,2,"2026-02-09T23:30:37.944",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918486,1770679837956,-1000.0,0.00018,2,"2026-02-09T23:30:37.956",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918487,1770679837966,-1000.0,0.00018,2,"2026-02-09T23:30:37.966",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918488,1770679837975,-1000.0,0.00018,2,"2026-02-09T23:30:37.975",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918489,1770679837985,-1000.0,0.00018,2,"2026-02-09T23:30:37.985",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918490,1770679837994,-1000.0,0.00018,2,"2026-02-09T23:30:37.994",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918491,1770679838004,-1000.0,0.00018,2,"2026-02-09T23:30:38.004",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918492,1770679838013,-1000.0,0.00018,2,"2026-02-09T23:30:38.013",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918493,1770679838023,-1000.0,0.00018,2,"2026-02-09T23:30:38.023",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918494,1770679838034,-1000.0,0.00018,2,"2026-02-09T23:30:38.034",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918495,1770679838043,-1000.0,0.00018,2,"2026-02-09T23:30:38.043",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918496,1770679838053,-1000.0,0.00018,2,"2026-02-09T23:30:38.053",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918497,1770679838063,-1000.0,0.00018,2,"2026-02-09T23:30:38.063",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918498,1770679838072,-1000.0,0.00018,2,"2026-02-09T23:30:38.072",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918499,1770679838082,-1000.0,0.00018,2,"2026-02-09T23:30:38.082",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918500,1770679838091,-1000.0,0.00018,2,"2026-02-09T23:30:38.091",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918501,1770679838100,-1000.0,0.00018,2,"2026-02-09T23:30:38.100",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918502,1770679838110,-1000.0,0.00018,2,"2026-02-09T23:30:38.110",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918503,1770679838119,-1000.0,0.00018,2,"2026-02-09T23:30:38.119",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918504,1770679838128,-1000.0,0.00018,2,"2026-02-09T23:30:38.128",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918505,1770679838138,-1000.0,0.00018,2,"2026-02-09T23:30:38.138",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918506,1770679838148,-1000.0,0.00018,2,"2026-02-09T23:30:38.148",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918507,1770679838158,-1000.0,0.00018,2,"2026-02-09T23:30:38.158",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918508,1770679838168,-1000.0,0.00018,2,"2026-02-09T23:30:38.168",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918509,1770679838178,-153.1792721,0.00018,2,"2026-02-09T23:30:38.178",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918510,1770679838188,-679904.28013315,0.00018,2,"2026-02-09T23:30:38.188",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918511,1770679838200,-251.80538329,0.00018,2,"2026-02-09T23:30:38.200",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918512,1770679838211,-20700.20653415,0.00018,2,"2026-02-09T23:30:38.211",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918513,1770679838223,-436.75223375,0.00018,2,"2026-02-09T23:30:38.223",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918548,1770679839958,-6102.57037478,0.00016886,2,"2026-02-09T23:30:39.958",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918549,1770679839967,-1767.08849085,0.000179,2,"2026-02-09T23:30:39.967",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918550,1770679839977,-9834.67617394,0.00018,2,"2026-02-09T23:30:39.977",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918551,1770679839990,-1290658.44924143,0.00018,2,"2026-02-09T23:30:39.990",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918552,1770679840000,-152.388371,0.00018,2,"2026-02-09T23:30:40.000",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918553,1770679840009,-302.0,0.00018,2,"2026-02-09T23:30:40.009",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918554,1770679840018,-151.0,0.00018,2,"2026-02-09T23:30:40.018",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918555,1770679840027,-151.0,0.00018,2,"2026-02-09T23:30:40.027",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918556,1770679840038,-151.0,0.00018,2,"2026-02-09T23:30:40.038",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918557,1770679840047,-151.0,0.00018,2,"2026-02-09T23:30:40.047",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918558,1770679840059,-151.0,0.00018,2,"2026-02-09T23:30:40.059",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918559,1770679840069,-216.13351637,0.00018,2,"2026-02-09T23:30:40.069",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918560,1770679840078,-231.06460488,0.00018,2,"2026-02-09T23:30:40.078",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918561,1770679840088,-1949.90053795,0.00018006,2,"2026-02-09T23:30:40.088",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918562,1770679840097,-2003.10654395,0.00018006,2,"2026-02-09T23:30:40.097",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918563,1770679840106,-2000.0,0.00018006,2,"2026-02-09T23:30:40.106",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918564,1770679840116,-2000.0,0.00018006,2,"2026-02-09T23:30:40.116",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918565,1770679840125,-2000.0,0.00018006,2,"2026-02-09T23:30:40.125",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918566,1770679840135,-2000.0,0.00018006,2,"2026-02-09T23:30:40.135",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918567,1770679840144,-189.68869889,0.00018006,2,"2026-02-09T23:30:40.144",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918568,1770679840154,-1151.17562244,0.00018006,2,"2026-02-09T23:30:40.154",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918569,1770679840163,-2000.0,0.00018006,2,"2026-02-09T23:30:40.163",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918570,1770679840173,-1992.57355052,0.00018006,2,"2026-02-09T23:30:40.173",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918571,1770679840182,-591.29995662,0.00018006,2,"2026-02-09T23:30:40.182",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918572,1770679840191,-1023.60464344,0.00018006,2,"2026-02-09T23:30:40.191",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918573,1770679840200,-2000.0,0.00018006,2,"2026-02-09T23:30:40.200",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918574,1770679840209,-2000.0,0.00018006,2,"2026-02-09T23:30:40.209",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918575,1770679840218,-2000.0,0.00018006,2,"2026-02-09T23:30:40.218",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918576,1770679840228,-2000.0,0.00018006,2,"2026-02-09T23:30:40.228",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918577,1770679840238,-500.0,0.00018027,2,"2026-02-09T23:30:40.238",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918578,1770679840248,-200.0,0.00018028,2,"2026-02-09T23:30:40.248",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918579,1770679840259,-326.0,0.00018069,2,"2026-02-09T23:30:40.259",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918580,1770679840268,-166.73,0.00018077,2,"2026-02-09T23:30:40.268",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918581,1770679840277,-500.0,0.00018082,2,"2026-02-09T23:30:40.277",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918582,1770679840286,-326.0,0.00018113,2,"2026-02-09T23:30:40.286",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918583,1770679840296,-326.0,0.00018115,2,"2026-02-09T23:30:40.296",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918584,1770679840306,-326.0,0.00018136,2,"2026-02-09T23:30:40.306",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918585,1770679840315,-500.0,0.00018137,2,"2026-02-09T23:30:40.315",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918586,1770679840325,-326.0,0.00018143,2,"2026-02-09T23:30:40.325",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918587,1770679840335,-326.0,0.00018159,2,"2026-02-09T23:30:40.335",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918588,1770679840345,-326.0,0.0001817,2,"2026-02-09T23:30:40.345",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918589,1770679840355,-326.0,0.00018185,2,"2026-02-09T23:30:40.355",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918590,1770679840364,-500.0,0.00018192,2,"2026-02-09T23:30:40.364",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918591,1770679840374,-500.0,0.00018246,2,"2026-02-09T23:30:40.374",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918592,1770679840384,-770.0,0.00018272,2,"2026-02-09T23:30:40.384",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918593,1770679840393,-500.0,0.00018301,2,"2026-02-09T23:30:40.393",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918594,1770679840402,-500.0,0.00018356,2,"2026-02-09T23:30:40.402",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918595,1770679840412,-500.0,0.00018411,2,"2026-02-09T23:30:40.412",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918596,1770679840422,-500.0,0.00018466,2,"2026-02-09T23:30:40.422",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918597,1770679840431,-1059.86662212,0.00018512,2,"2026-02-09T23:30:40.431",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918598,1770679840441,-3000.0,0.00018512,2,"2026-02-09T23:30:40.441",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918599,1770679840450,-900.0,0.00018516,2,"2026-02-09T23:30:40.450",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918600,1770679840460,-419.79604183,0.0001852,2,"2026-02-09T23:30:40.460",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918601,1770679840469,-339.0,0.00018525,2,"2026-02-09T23:30:40.469",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918602,1770679840479,-1478.93057877,0.00018554,2,"2026-02-09T23:30:40.479",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918603,1770679840489,-2500.0,0.00018554,2,"2026-02-09T23:30:40.489",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918604,1770679840498,-2500.0,0.00018554,2,"2026-02-09T23:30:40.498",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918605,1770679840507,-2500.0,0.00018554,2,"2026-02-09T23:30:40.507",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918606,1770679840518,-2500.0,0.00018554,2,"2026-02-09T23:30:40.518",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918607,1770679840527,-2500.0,0.00018554,2,"2026-02-09T23:30:40.527",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918608,1770679840536,-1699.85353231,0.00018554,2,"2026-02-09T23:30:40.536",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918609,1770679840551,-2500.0,0.00018554,2,"2026-02-09T23:30:40.551",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918610,1770679840561,-1000.0,0.00018595,2,"2026-02-09T23:30:40.561",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918611,1770679840571,-397.62,0.00018704,2,"2026-02-09T23:30:40.571",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918612,1770679840580,-182.98982379,0.0001895,2,"2026-02-09T23:30:40.580",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918613,1770679840590,-4029.21385015,0.00019,2,"2026-02-09T23:30:40.590",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918614,1770679840599,-33854.70632159,0.00019,2,"2026-02-09T23:30:40.599",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918615,1770679840608,-3500.0,0.0001906,2,"2026-02-09T23:30:40.608",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918616,1770679840618,-1005.63067786,0.00019102,2,"2026-02-09T23:30:40.618",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918617,1770679840628,-3000.0,0.00019102,2,"2026-02-09T23:30:40.628",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918618,1770679840637,-3000.0,0.00019102,2,"2026-02-09T23:30:40.637",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918619,1770679840649,-502.0240799,0.00019102,2,"2026-02-09T23:30:40.649",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918620,1770679840658,-3000.0,0.00019102,2,"2026-02-09T23:30:40.658",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918621,1770679840667,-514.87292919,0.00019102,2,"2026-02-09T23:30:40.667",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918622,1770679840676,-159.54417137,0.00019178,2,"2026-02-09T23:30:40.676",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918623,1770679840685,-151.0,0.00019178,2,"2026-02-09T23:30:40.685",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918624,1770679840694,-151.0,0.00019178,2,"2026-02-09T23:30:40.694",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918625,1770679840703,-250.11398482,0.00019178,2,"2026-02-09T23:30:40.703",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918626,1770679840713,-150.0,0.00019391,2,"2026-02-09T23:30:40.713",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918627,1770679840723,-4000.0,0.00019608,2,"2026-02-09T23:30:40.723",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918628,1770679840732,-166.66,0.00019635,2,"2026-02-09T23:30:40.732",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918629,1770679840741,-269.53557665,0.0001965,2,"2026-02-09T23:30:40.741",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918630,1770679840751,-455.48148718,0.0001965,2,"2026-02-09T23:30:40.751",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918631,1770679840761,-3500.0,0.0001965,2,"2026-02-09T23:30:40.761",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918632,1770679840770,-150.0,0.00019726,2,"2026-02-09T23:30:40.770",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918633,1770679840779,-150.0,0.00019781,2,"2026-02-09T23:30:40.779",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918634,1770679840789,-200.7490249,0.00019836,2,"2026-02-09T23:30:40.789",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918635,1770679840798,-500.0,0.00019945,2,"2026-02-09T23:30:40.798",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918636,1770679840807,-1535.13611382,0.0002,2,"2026-02-09T23:30:40.807",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918637,1770679840817,-176.71988697,0.0002,2,"2026-02-09T23:30:40.817",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918638,1770679840826,-4011.39786322,0.0002,2,"2026-02-09T23:30:40.826",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918639,1770679840838,-854.0836,0.0002,2,"2026-02-09T23:30:40.838",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918640,1770679840849,-1361.29,0.0002,2,"2026-02-09T23:30:40.849",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918641,1770679840860,-19399.11039053,0.0002,2,"2026-02-09T23:30:40.860",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918642,1770679840870,-8474.72602251,0.0002,4,"2026-02-09T23:30:40.870",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918643,1770679840882,-4654.09920001,0.0002,4,"2026-02-09T23:30:40.882",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918644,1770679840893,-276.871998,0.0002,4,"2026-02-09T23:30:40.893",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918645,1770679840904,-506.37642362,0.0002,4,"2026-02-09T23:30:40.904",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918646,1770679840915,-5162.82916256,0.0002,4,"2026-02-09T23:30:40.915",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918647,1770679840927,-4619.849466,0.0002,4,"2026-02-09T23:30:40.927",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918650,1770679843688,500.0,0.00016363,2,"2026-02-09T23:30:43.688",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918652,1770679844064,-1000.0,0.0001691,2,"2026-02-09T23:30:44.064",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918653,1770679844075,-1000.1049965,0.00017139,2,"2026-02-09T23:30:44.075",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918654,1770679845294,-410.39994,0.00017139,2,"2026-02-09T23:30:45.294",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918655,1770679845307,-345.0,0.00017139,2,"2026-02-09T23:30:45.307",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918656,1770679845318,-1000.0,0.00017139,2,"2026-02-09T23:30:45.318",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918657,1770679845330,-3347.06543828,0.00017139,2,"2026-02-09T23:30:45.330",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918658,1770679845340,-1500.0,0.00017458,2,"2026-02-09T23:30:45.340",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918659,1770679845350,-1495.52070249,0.00018006,2,"2026-02-09T23:30:45.350",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918660,1770679845361,-394.38035986,0.0002,4,"2026-02-09T23:30:45.361",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918665,1770679845926,-34511.0,0.0002,4,"2026-02-09T23:30:45.926",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918666,1770679845938,-640.34,0.0002,4,"2026-02-09T23:30:45.938",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918667,1770679845992,-1149.0,0.0002,4,"2026-02-09T23:30:45.992",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918698,1770679848613,-300.52965657,0.0002,4,"2026-02-09T23:30:48.613",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918699,1770679848625,-845.0,0.0002,4,"2026-02-09T23:30:48.625",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918700,1770679848636,-652.882568,0.0002,4,"2026-02-09T23:30:48.636",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918701,1770679848647,-5159.45722785,0.0002,4,"2026-02-09T23:30:48.647",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918703,1770679856985,639.66,0.00025647,120,"2026-02-09T23:30:56.985",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918704,1770679857185,639.66,0.00028212,120,"2026-02-09T23:30:57.185",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918705,1770679857611,639.66,0.00030777,120,"2026-02-09T23:30:57.611",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918706,1770679875509,7211.49464185,0.00015599,2,"2026-02-09T23:31:15.509",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918707,1770679875706,1338.10693468,0.00015599,2,"2026-02-09T23:31:15.706",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918708,1770679880078,500.0,0.00016363,2,"2026-02-09T23:31:20.078",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918709,1770679886173,272.81888533,0.00016363,2,"2026-02-09T23:31:26.173",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918710,1770679886770,677.58953814,0.00015618,2,"2026-02-09T23:31:26.770",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918711,1770679886829,10000.01,0.00015618,2,"2026-02-09T23:31:26.829",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918712,1770679887105,10000.01,0.00015618,2,"2026-02-09T23:31:27.105",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918713,1770679887167,10000.01,0.00015618,2,"2026-02-09T23:31:27.167",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918714,1770679887231,2634.98816186,0.00015618,2,"2026-02-09T23:31:27.231",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918715,1770679890744,250.0,0.00023,30,"2026-02-09T23:31:30.744",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918716,1770679891036,250.0,0.00023,30,"2026-02-09T23:31:31.036",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918717,1770679891325,250.0,0.00023,30,"2026-02-09T23:31:31.325",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918718,1770679891621,250.0,0.00023,30,"2026-02-09T23:31:31.621",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918719,1770679917449,1000.0,0.00015618,2,"2026-02-09T23:31:57.449",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918720,1770679957131,553.24,0.000356,30,"2026-02-09T23:32:37.131",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918722,1770680149029,497.91,0.000356,30,"2026-02-09T23:35:49.029",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918723,1770680168223,552.593064,7.945e-05,2,"2026-02-09T23:36:08.223",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918724,1770680187720,-2500.0,0.00015627,2,"2026-02-09T23:36:27.720",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918725,1770680203475,-500.0,0.00015672,2,"2026-02-09T23:36:43.475",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918726,1770680203553,-501.02841722,0.00015672,2,"2026-02-09T23:36:43.553",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918727,1770680312397,500.0,0.00015672,2,"2026-02-09T23:38:32.397",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918729,1770680339256,448.12,0.000356,30,"2026-02-09T23:38:59.256",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918730,1770680397332,172.0,9.8e-07,2,"2026-02-09T23:39:57.332",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918731,1770680466050,-500.0,0.00015773,2,"2026-02-09T23:41:06.050",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918732,1770680466128,-500.0,0.00015773,2,"2026-02-09T23:41:06.128",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918733,1770680466216,-282.0,0.00015773,2,"2026-02-09T23:41:06.216",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918734,1770680467212,-9076.43877414,0.00015823,2,"2026-02-09T23:41:07.212",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918735,1770680467645,-4786.40877414,0.00015823,2,"2026-02-09T23:41:07.645",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918736,1770680467716,-427.19245172,0.00015823,2,"2026-02-09T23:41:07.716",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918737,1770680467792,-300.0,0.00015841,2,"2026-02-09T23:41:07.792",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918738,1770680467869,-513.95291761,0.00015841,2,"2026-02-09T23:41:07.869",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918739,1770680468071,-8372.10416478,0.00015874,2,"2026-02-09T23:41:08.071",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918740,1770680468149,-583.59583522,0.00015874,2,"2026-02-09T23:41:08.149",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918741,1770680468227,-195.0,0.0001591,2,"2026-02-09T23:41:08.227",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918742,1770680468308,-250.0,0.00016047,2,"2026-02-09T23:41:08.308",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918743,1770680468382,-300.0,0.00016048,2,"2026-02-09T23:41:08.382",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918744,1770680468460,-362.4043,0.00016239,2,"2026-02-09T23:41:08.460",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918745,1770680468539,-200.0,0.00016272,2,"2026-02-09T23:41:08.539",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918746,1770680468618,-317.46234166,0.00016279,2,"2026-02-09T23:41:08.618",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918747,1770680468697,-921.99491625,0.00016279,2,"2026-02-09T23:41:08.697",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918748,1770680468777,-1200.0,0.0001632,2,"2026-02-09T23:41:08.777",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918749,1770680468862,-339.09521374,0.00016321,2,"2026-02-09T23:41:08.862",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918750,1770680469618,-660.90478626,0.00016321,2,"2026-02-09T23:41:09.618",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918751,1770680471597,-559.86662212,0.00016321,2,"2026-02-09T23:41:11.597",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918752,1770680471683,-220.92585205,0.00016361,2,"2026-02-09T23:41:11.683",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918753,1770680471769,-300.0,0.00016361,2,"2026-02-09T23:41:11.769",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918754,1770680472026,-500.0,0.00016363,2,"2026-02-09T23:41:12.026",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918755,1770680472105,-500.0,0.00016363,2,"2026-02-09T23:41:12.105",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918756,1770680472171,-578.20924308,0.00016363,2,"2026-02-09T23:41:12.171",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918757,1770680472250,-500.0,0.00016363,2,"2026-02-09T23:41:12.250",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918758,1770680472326,-500.0,0.00016363,2,"2026-02-09T23:41:12.326",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918759,1770680472398,-500.0,0.00016363,2,"2026-02-09T23:41:12.398",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918760,1770680472469,-500.0,0.00016363,2,"2026-02-09T23:41:12.469",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918761,1770680472545,-182.0065655,0.00016363,2,"2026-02-09T23:41:12.545",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918762,1770680472803,-317.9934345,0.00016363,2,"2026-02-09T23:41:12.803",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918763,1770680472893,-500.0,0.00016363,2,"2026-02-09T23:41:12.893",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918764,1770680472968,-500.0,0.00016363,2,"2026-02-09T23:41:12.968",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918765,1770680473043,-502.95206633,0.00016363,2,"2026-02-09T23:41:13.043",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918766,1770680473117,-500.0,0.00016363,2,"2026-02-09T23:41:13.117",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918767,1770680473195,-500.0,0.00016363,2,"2026-02-09T23:41:13.195",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918768,1770680473276,-500.0,0.00016363,2,"2026-02-09T23:41:13.276",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918769,1770680473358,-500.0,0.00016363,2,"2026-02-09T23:41:13.358",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918770,1770680473438,-500.0,0.00016363,2,"2026-02-09T23:41:13.438",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918771,1770680473516,-500.0,0.0001637,2,"2026-02-09T23:41:13.516",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918772,1770680473597,-72.28936332,0.0001637,2,"2026-02-09T23:41:13.597",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918773,1770680473754,-213.5402717,0.0001637,2,"2026-02-09T23:41:13.754",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918774,1770680473829,-574.88448747,0.0001637,2,"2026-02-09T23:41:13.829",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918775,1770680473910,-500.0,0.0001637,2,"2026-02-09T23:41:13.910",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918776,1770680473995,-517.43199638,0.0001637,2,"2026-02-09T23:41:13.995",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918777,1770680474077,-500.0,0.0001637,2,"2026-02-09T23:41:14.077",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918778,1770680474159,-500.0,0.0001637,2,"2026-02-09T23:41:14.159",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918779,1770680474242,-500.0,0.0001637,2,"2026-02-09T23:41:14.242",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918780,1770680474325,-568.57342212,0.0001637,2,"2026-02-09T23:41:14.325",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918781,1770680474415,-500.0,0.0001637,2,"2026-02-09T23:41:14.415",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918782,1770680474499,-170.39708458,0.0001637,2,"2026-02-09T23:41:14.499",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918783,1770680474583,-410.3554755,0.0001637,2,"2026-02-09T23:41:14.583",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918784,1770680474873,-89.6445245,0.0001637,2,"2026-02-09T23:41:14.873",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918785,1770680474960,-500.0,0.0001637,2,"2026-02-09T23:41:14.960",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918786,1770680475059,-500.0,0.0001637,2,"2026-02-09T23:41:15.059",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918787,1770680475150,-500.0,0.0001637,2,"2026-02-09T23:41:15.150",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918788,1770680475232,-500.0,0.0001637,2,"2026-02-09T23:41:15.232",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918789,1770680475318,-500.0,0.0001637,2,"2026-02-09T23:41:15.318",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918790,1770680475401,-500.0,0.0001637,2,"2026-02-09T23:41:15.401",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918791,1770680475484,-500.0,0.0001637,2,"2026-02-09T23:41:15.484",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918792,1770680475567,-500.0,0.0001637,2,"2026-02-09T23:41:15.567",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918793,1770680475649,-500.0,0.0001637,2,"2026-02-09T23:41:15.649",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918794,1770680475727,-320.720951,0.0001637,2,"2026-02-09T23:41:15.727",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918795,1770680476010,-179.279049,0.0001637,2,"2026-02-09T23:41:16.010",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918796,1770680476091,-500.0,0.0001637,2,"2026-02-09T23:41:16.091",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918797,1770680476170,-500.0,0.0001637,2,"2026-02-09T23:41:16.170",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918798,1770680476251,-500.0,0.0001637,2,"2026-02-09T23:41:16.251",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918799,1770680476333,-500.0,0.0001637,2,"2026-02-09T23:41:16.333",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918800,1770680476415,-500.0,0.0001637,2,"2026-02-09T23:41:16.415",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918801,1770680476498,-500.0,0.0001637,2,"2026-02-09T23:41:16.498",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918802,1770680476582,-500.0,0.0001637,2,"2026-02-09T23:41:16.582",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918803,1770680476660,-500.0,0.0001637,2,"2026-02-09T23:41:16.660",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918804,1770680476744,-500.0,0.0001637,2,"2026-02-09T23:41:16.744",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918805,1770680476825,-141.451902,0.0001637,2,"2026-02-09T23:41:16.825",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918806,1770680476995,-358.548098,0.0001637,2,"2026-02-09T23:41:16.995",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918807,1770680477080,-500.0,0.0001637,2,"2026-02-09T23:41:17.080",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918808,1770680477160,-500.0,0.0001637,2,"2026-02-09T23:41:17.160",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918809,1770680477242,-500.0,0.0001637,2,"2026-02-09T23:41:17.242",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918810,1770680477328,-500.0,0.0001637,2,"2026-02-09T23:41:17.328",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918811,1770680477416,-500.0,0.0001637,2,"2026-02-09T23:41:17.416",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918812,1770680477509,-500.0,0.0001637,2,"2026-02-09T23:41:17.509",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918813,1770680477594,-500.0,0.0001637,2,"2026-02-09T23:41:17.594",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918814,1770680477672,-500.0,0.0001637,2,"2026-02-09T23:41:17.672",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918815,1770680477749,-500.0,0.0001637,2,"2026-02-09T23:41:17.749",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918816,1770680478080,-500.0,0.0001637,2,"2026-02-09T23:41:18.080",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918817,1770680478157,-500.0,0.0001637,2,"2026-02-09T23:41:18.157",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918818,1770680478239,-150.32799845,0.0001637,2,"2026-02-09T23:41:18.239",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918819,1770680478323,-500.0,0.0001637,2,"2026-02-09T23:41:18.323",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918820,1770680478405,-500.0,0.0001637,2,"2026-02-09T23:41:18.405",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918821,1770680478488,-500.0,0.0001637,2,"2026-02-09T23:41:18.488",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918822,1770680478573,-500.0,0.0001637,2,"2026-02-09T23:41:18.573",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918823,1770680478656,-500.0,0.0001637,2,"2026-02-09T23:41:18.656",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918824,1770680478738,-500.0,0.0001637,2,"2026-02-09T23:41:18.738",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918825,1770680478820,-500.0,0.0001637,2,"2026-02-09T23:41:18.820",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918826,1770680478899,-199.3540031,0.0001637,2,"2026-02-09T23:41:18.899",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918827,1770680480671,-300.6459969,0.0001637,2,"2026-02-09T23:41:20.671",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918828,1770680480756,-343.57513287,0.0001637,2,"2026-02-09T23:41:20.756",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918829,1770680480836,-500.0,0.0001637,2,"2026-02-09T23:41:20.836",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918830,1770680480924,-500.0,0.0001637,2,"2026-02-09T23:41:20.924",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918831,1770680481011,-500.0,0.0001637,2,"2026-02-09T23:41:21.011",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918832,1770680481083,-500.0,0.0001637,2,"2026-02-09T23:41:21.083",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918833,1770680481162,-500.0,0.0001637,2,"2026-02-09T23:41:21.162",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918834,1770680481233,-500.0,0.0001637,2,"2026-02-09T23:41:21.233",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918835,1770680481327,-500.0,0.0001637,2,"2026-02-09T23:41:21.327",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918836,1770680481412,-500.0,0.0001637,2,"2026-02-09T23:41:21.412",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918837,1770680481498,-211.56774046,0.0001637,2,"2026-02-09T23:41:21.498",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918838,1770680481666,-288.43225954,0.0001637,2,"2026-02-09T23:41:21.666",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918839,1770680481746,-500.0,0.0001637,2,"2026-02-09T23:41:21.746",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918840,1770680481827,-500.0,0.0001637,2,"2026-02-09T23:41:21.827",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918841,1770680481916,-500.0,0.0001637,2,"2026-02-09T23:41:21.916",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918842,1770680481999,-500.0,0.0001637,2,"2026-02-09T23:41:21.999",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918843,1770680482077,-500.0,0.0001637,2,"2026-02-09T23:41:22.077",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918844,1770680482157,-500.0,0.0001637,2,"2026-02-09T23:41:22.157",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918845,1770680482236,-500.0,0.0001637,2,"2026-02-09T23:41:22.236",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918846,1770680482321,-450.0,0.0001637,2,"2026-02-09T23:41:22.321",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918847,1770680482402,-500.0,0.0001637,2,"2026-02-09T23:41:22.402",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918848,1770680482485,-23.14548092,0.0001637,2,"2026-02-09T23:41:22.485",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918849,1770680482705,-476.85451908,0.0001637,2,"2026-02-09T23:41:22.705",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918850,1770680482785,-500.0,0.0001637,2,"2026-02-09T23:41:22.785",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918851,1770680482866,-500.0,0.0001637,2,"2026-02-09T23:41:22.866",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918852,1770680482947,-500.0,0.0001637,2,"2026-02-09T23:41:22.947",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918853,1770680483027,-500.0,0.0001637,2,"2026-02-09T23:41:23.027",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918854,1770680483110,-500.0,0.0001637,2,"2026-02-09T23:41:23.110",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918855,1770680483192,-500.0,0.0001637,2,"2026-02-09T23:41:23.192",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918856,1770680483276,-500.0,0.0001637,2,"2026-02-09T23:41:23.276",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918857,1770680485681,-1472.57374235,0.00016279,2,"2026-02-09T23:41:25.681",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918858,1770680489086,-43.08486794,0.00016362,2,"2026-02-09T23:41:29.086",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918859,1770680489150,-347.65513206,0.00016362,2,"2026-02-09T23:41:29.150",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918860,1770680489160,-152.34486794,0.00016371,2,"2026-02-09T23:41:29.160",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918861,1770680489222,-500.0,0.00016371,2,"2026-02-09T23:41:29.222",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918862,1770680489286,-2046.30096184,0.00016371,2,"2026-02-09T23:41:29.286",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918863,1770680489348,-10000.01,0.00016371,2,"2026-02-09T23:41:29.348",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918864,1770680489424,-1472.57374235,0.00016371,2,"2026-02-09T23:41:29.424",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918865,1770680489489,-7054.8625153,0.00016371,2,"2026-02-09T23:41:29.489",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918866,1770680489556,-10000.01,0.00016371,2,"2026-02-09T23:41:29.556",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918867,1770680495676,-189.68869889,0.00016363,2,"2026-02-09T23:41:35.676",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918868,1770680499243,645.32883354,0.00016279,2,"2026-02-09T23:41:39.243",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918869,1770680501741,317.45368645,0.00016279,2,"2026-02-09T23:41:41.741",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918870,1770680510889,-9037.22748001,0.00016371,2,"2026-02-09T23:41:50.889",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918871,1770680510964,-10000.01,0.00016371,2,"2026-02-09T23:41:50.964",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918872,1770680511092,-10000.01,0.00016371,2,"2026-02-09T23:41:51.092",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918873,1770680511280,-10000.01,0.00016371,2,"2026-02-09T23:41:51.280",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918874,1770680511489,-10000.01,0.00016371,2,"2026-02-09T23:41:51.489",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918875,1770680511703,-10000.01,0.00016371,2,"2026-02-09T23:41:51.703",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918876,1770680511915,-10000.01,0.00016371,2,"2026-02-09T23:41:51.915",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918877,1770680512095,-10000.01,0.00016371,2,"2026-02-09T23:41:52.095",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918878,1770680512301,-10000.01,0.00016371,2,"2026-02-09T23:41:52.301",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918879,1770680512484,-10000.01,0.00016371,2,"2026-02-09T23:41:52.484",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918880,1770680522725,-500.0,0.00015672,2,"2026-02-09T23:42:02.725",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918881,1770680522802,-591.29995662,0.00016363,2,"2026-02-09T23:42:02.802",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918882,1770680522885,-300.0,0.0001637,2,"2026-02-09T23:42:02.885",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918883,1770680522958,-300.0,0.0001637,2,"2026-02-09T23:42:02.958",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918884,1770680523280,-6617.41008676,0.00016371,2,"2026-02-09T23:42:03.280",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918885,1770680523348,-10000.01,0.00016371,2,"2026-02-09T23:42:03.348",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918886,1770680523419,-211.6415611,0.00016279,2,"2026-02-09T23:42:03.419",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918887,1770680523428,-9788.3684389,0.00016371,2,"2026-02-09T23:42:03.428",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918888,1770680523513,-10000.01,0.00016371,2,"2026-02-09T23:42:03.513",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918889,1770680523654,-10000.01,0.00016371,2,"2026-02-09T23:42:03.654",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918890,1770680523837,-500.0,0.00015773,2,"2026-02-09T23:42:03.837",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918891,1770680523921,-1000.0,0.00016321,2,"2026-02-09T23:42:03.921",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918892,1770680524141,-7000.01,0.00016371,2,"2026-02-09T23:42:04.141",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918893,1770680524230,-2436.55069835,0.00016271,2,"2026-02-09T23:42:04.230",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918894,1770680524472,-5126.9086033,0.00016371,2,"2026-02-09T23:42:04.472",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918895,1770680524607,-10000.01,0.00016371,2,"2026-02-09T23:42:04.607",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918896,1770680524683,-10000.01,0.00016371,2,"2026-02-09T23:42:04.683",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918897,1770680530770,403.31,0.000356,30,"2026-02-09T23:42:10.770",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918898,1770680553031,-250.0,0.00016017,2,"2026-02-09T23:42:33.031",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918899,1770680576296,1200.0,0.00016183,2,"2026-02-09T23:42:56.296",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918900,1770680588583,4068.162037,7.945e-05,2,"2026-02-09T23:43:08.583",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918901,1770680700094,4731.847963,0.00016179,2,"2026-02-09T23:45:00.094",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918902,1770680700173,10000.01,0.00016179,2,"2026-02-09T23:45:00.173",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918903,1770680700254,10000.01,0.00016179,2,"2026-02-09T23:45:00.254",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918904,1770680700343,10000.01,0.00016179,2,"2026-02-09T23:45:00.343",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918905,1770680700421,10000.01,0.00016179,2,"2026-02-09T23:45:00.421",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918906,1770680700501,10000.01,0.00016179,2,"2026-02-09T23:45:00.501",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918907,1770680700573,10000.01,0.00016179,2,"2026-02-09T23:45:00.573",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918908,1770680700642,10000.01,0.00016179,2,"2026-02-09T23:45:00.642",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918909,1770680700707,10000.01,0.00016179,2,"2026-02-09T23:45:00.707",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918910,1770680700769,10000.01,0.00016179,2,"2026-02-09T23:45:00.769",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918911,1770680721086,1560.94707632,0.00016164,2,"2026-02-09T23:45:21.086",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918912,1770680721530,362.98,0.000356,30,"2026-02-09T23:45:21.530",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918913,1770680727299,500.0,0.00015773,2,"2026-02-09T23:45:27.299",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918914,1770680739654,187.77542176,0.00016164,2,"2026-02-09T23:45:39.654",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918915,1770680840300,-250.0,0.00015,2,"2026-02-09T23:47:20.300",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918916,1770680855121,-600.0,0.000156,5,"2026-02-09T23:47:35.121",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918917,1770680870223,-1300.0,0.000157,5,"2026-02-09T23:47:50.223",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918918,1770680885194,-2000.0,0.000158,5,"2026-02-09T23:48:05.194",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918919,1770680890464,196.9792508,0.00015755,2,"2026-02-09T23:48:10.464",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918920,1770680900299,-2600.0,0.000159,5,"2026-02-09T23:48:20.299",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918921,1770680912307,326.68,0.000356,30,"2026-02-09T23:48:32.307",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918922,1770680915304,-250.0,0.00016004,2,"2026-02-09T23:48:35.304",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918923,1770680951811,203.405932,0.000356,31,"2026-02-09T23:49:11.811",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918924,1770680953427,203.405932,0.000356,31,"2026-02-09T23:49:13.427",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918925,1770680954950,203.405932,0.000356,31,"2026-02-09T23:49:14.950",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918926,1770680956632,203.405932,0.000356,31,"2026-02-09T23:49:16.632",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918927,1770680973127,1457.12111715,0.00016064,2,"2026-02-09T23:49:33.127",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918930,1770680978366,6202.37,0.00012725,2,"2026-02-09T23:49:38.366",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918931,1770680990523,2340.51888285,0.00016064,2,"2026-02-09T23:49:50.523",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918932,1770680990591,10000.01,0.00016064,2,"2026-02-09T23:49:50.591",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918933,1770680990656,10000.01,0.00016064,2,"2026-02-09T23:49:50.656",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918934,1770680990719,10000.01,0.00016064,2,"2026-02-09T23:49:50.719",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918935,1770680990790,10000.01,0.00016064,2,"2026-02-09T23:49:50.790",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918936,1770680990857,10000.01,0.00016064,2,"2026-02-09T23:49:50.857",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918937,1770680990922,10000.01,0.00016064,2,"2026-02-09T23:49:50.922",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918938,1770680990989,10000.01,0.00016064,2,"2026-02-09T23:49:50.989",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918939,1770680991053,10000.01,0.00016064,2,"2026-02-09T23:49:51.053",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918940,1770681001272,166.75,0.00012399,2,"2026-02-09T23:50:01.272",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918945,1770681032013,-2800.0,0.000156,5,"2026-02-09T23:50:32.013",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918946,1770681032023,-4742.57710756,0.000157,5,"2026-02-09T23:50:32.023",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918947,1770681032039,-957.42289244,0.000157,5,"2026-02-09T23:50:32.039",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918948,1770681032048,-500.0,0.00015773,2,"2026-02-09T23:50:32.048",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918949,1770681032058,-8600.0,0.000158,5,"2026-02-09T23:50:32.058",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918950,1770681032067,-11500.0,0.000159,5,"2026-02-09T23:50:32.067",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918951,1770681032078,-1427.61032238,0.00015979,2,"2026-02-09T23:50:32.078",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918952,1770681032087,-4378.73272081,0.00015979,2,"2026-02-09T23:50:32.087",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918953,1770681032096,-2752.61619467,0.00015979,2,"2026-02-09T23:50:32.096",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918954,1770681032107,-236.27158272,0.00016054,2,"2026-02-09T23:50:32.107",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918955,1770681032116,-300.0,0.00016063,2,"2026-02-09T23:50:32.116",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918956,1770681032125,-1200.0,0.00016063,2,"2026-02-09T23:50:32.125",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918957,1770681032135,-284.0,0.00016064,2,"2026-02-09T23:50:32.135",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918958,1770681032144,-150702.34241298,0.00016064,2,"2026-02-09T23:50:32.144",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918959,1770681032156,-27688.37273672,0.00016064,2,"2026-02-09T23:50:32.156",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918960,1770681032167,-1254.41808677,0.00016064,2,"2026-02-09T23:50:32.167",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918961,1770681032178,-378.23771447,0.00016064,2,"2026-02-09T23:50:32.178",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918962,1770681032190,-11651.68718471,0.00016064,2,"2026-02-09T23:50:32.190",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918963,1770681032220,-334.9295531,0.00016064,2,"2026-02-09T23:50:32.220",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918971,1770681038270,-1469.7101826,0.00015979,2,"2026-02-09T23:50:38.270",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918972,1770681038280,-2317362.0150984,0.00016064,2,"2026-02-09T23:50:38.280",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918973,1770681038330,-30455.63312858,0.00016064,2,"2026-02-09T23:50:38.330",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404918974,1770681038342,-1086.8797393,0.00016064,2,"2026-02-09T23:50:38.342",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919054,1770681040144,-3338.78006525,0.00016064,2,"2026-02-09T23:50:40.144",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919055,1770681040158,-873406.10539687,0.00016064,2,"2026-02-09T23:50:40.158",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919056,1770681040168,-2500.0,0.00016079,2,"2026-02-09T23:50:40.168",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919057,1770681040180,-6730.3604,0.00016079,2,"2026-02-09T23:50:40.180",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919058,1770681040190,-89357.7518,0.00016079,2,"2026-02-09T23:50:40.190",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919059,1770681040199,-250.0,0.00016097,2,"2026-02-09T23:50:40.199",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919060,1770681040207,-1200.0,0.00016106,2,"2026-02-09T23:50:40.207",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919061,1770681040216,-414.42161269,0.00016107,2,"2026-02-09T23:50:40.216",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919062,1770681040226,-196.9792508,0.00016134,2,"2026-02-09T23:50:40.226",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919063,1770681040236,-150.0,0.00016152,2,"2026-02-09T23:50:40.236",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919064,1770681040245,-150.0,0.00016152,2,"2026-02-09T23:50:40.245",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919065,1770681040255,-550.0,0.00016163,2,"2026-02-09T23:50:40.255",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919066,1770681040264,-300.0,0.00016163,2,"2026-02-09T23:50:40.264",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919067,1770681040273,-172.77481085,0.00016164,2,"2026-02-09T23:50:40.273",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919068,1770681040283,-3394.28616592,0.00016164,2,"2026-02-09T23:50:40.283",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919069,1770681040296,-1024.0,0.00016164,2,"2026-02-09T23:50:40.296",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919070,1770681040305,-151.0,0.00016176,2,"2026-02-09T23:50:40.305",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919071,1770681040315,-500.0,0.00016178,2,"2026-02-09T23:50:40.315",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919072,1770681040325,-423.77293831,0.00016178,2,"2026-02-09T23:50:40.325",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919073,1770681040334,-552.41914123,0.00016178,2,"2026-02-09T23:50:40.334",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919074,1770681040343,-326.78193266,0.00016178,2,"2026-02-09T23:50:40.343",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919075,1770681040352,-500.0,0.00016178,2,"2026-02-09T23:50:40.352",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919076,1770681040362,-500.0,0.00016178,2,"2026-02-09T23:50:40.362",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919077,1770681040372,-500.0,0.00016178,2,"2026-02-09T23:50:40.372",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919078,1770681040382,-500.0,0.00016178,2,"2026-02-09T23:50:40.382",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919079,1770681040391,-500.0,0.00016178,2,"2026-02-09T23:50:40.391",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919080,1770681040401,-500.0,0.00016178,2,"2026-02-09T23:50:40.401",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919081,1770681040411,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.411",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919082,1770681040420,-250.27721832,0.00016178,2,"2026-02-09T23:50:40.420",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919083,1770681040430,-222.0564061,0.00016178,2,"2026-02-09T23:50:40.430",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919084,1770681040439,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.439",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919085,1770681040448,-500.0,0.00016178,2,"2026-02-09T23:50:40.448",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919086,1770681040459,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.459",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919087,1770681040468,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.468",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919088,1770681040478,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.478",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919089,1770681040487,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.487",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919090,1770681040496,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.496",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919091,1770681040506,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.506",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919092,1770681040517,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.517",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919093,1770681040526,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.526",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919094,1770681040536,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.536",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919095,1770681040546,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.546",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919096,1770681040556,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.556",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919097,1770681040566,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.566",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919098,1770681040575,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.575",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919099,1770681040585,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.585",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919100,1770681040594,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.594",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919101,1770681040603,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.603",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919102,1770681040612,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.612",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919105,1770681040626,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.626",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919106,1770681040635,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.635",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919108,1770681040645,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.645",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919110,1770681040655,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.655",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919112,1770681040664,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.664",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919114,1770681040673,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.673",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919116,1770681040683,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.683",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919118,1770681040693,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.693",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919120,1770681040703,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.703",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919122,1770681040712,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.712",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919124,1770681040722,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.722",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919126,1770681040731,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.731",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919128,1770681040741,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.741",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919130,1770681040750,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.750",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919132,1770681040759,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.759",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919134,1770681040771,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.771",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919137,1770681040781,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.781",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919139,1770681040790,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.790",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919141,1770681040800,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.800",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919143,1770681040809,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.809",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919145,1770681040819,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.819",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919147,1770681040828,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.828",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919149,1770681040838,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.838",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919151,1770681040848,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.848",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919152,1770681040858,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.858",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919153,1770681040867,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.867",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919154,1770681040878,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.878",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919155,1770681040892,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.892",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919156,1770681040901,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.901",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919157,1770681040911,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.911",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919158,1770681040922,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.922",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919159,1770681040932,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.932",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919160,1770681040941,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.941",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919161,1770681040950,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.950",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919162,1770681040960,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.960",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919163,1770681040970,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.970",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919164,1770681040981,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.981",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919165,1770681040991,-788.55824099,0.00016178,2,"2026-02-09T23:50:40.991",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919166,1770681041001,-788.55824099,0.00016178,2,"2026-02-09T23:50:41.001",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919167,1770681041010,-788.55824099,0.00016178,2,"2026-02-09T23:50:41.010",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919168,1770681041021,-788.55824099,0.00016178,2,"2026-02-09T23:50:41.021",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919169,1770681041031,-788.55824099,0.00016178,2,"2026-02-09T23:50:41.031",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919170,1770681041046,-788.55824099,0.00016178,2,"2026-02-09T23:50:41.046",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919171,1770681041056,-788.55824099,0.00016178,2,"2026-02-09T23:50:41.056",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919172,1770681041066,-788.55824099,0.00016178,2,"2026-02-09T23:50:41.066",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919173,1770681041076,-788.55824099,0.00016178,2,"2026-02-09T23:50:41.076",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919174,1770681041086,-788.55824099,0.00016178,2,"2026-02-09T23:50:41.086",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919175,1770681041098,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.098",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919176,1770681041109,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.109",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919177,1770681041119,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.119",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919178,1770681041129,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.129",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919179,1770681041139,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.139",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919180,1770681041149,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.149",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919181,1770681041158,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.158",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919182,1770681041168,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.168",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919183,1770681041179,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.179",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919184,1770681041188,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.188",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919185,1770681041199,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.199",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919186,1770681041209,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.209",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919187,1770681041219,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.219",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919188,1770681041229,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.229",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919189,1770681041239,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.239",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919190,1770681041249,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.249",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919191,1770681041258,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.258",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919192,1770681041268,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.268",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919193,1770681041279,-777.29312326,0.00016178,2,"2026-02-09T23:50:41.279",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919194,1770681041289,-777.29312324,0.00016178,2,"2026-02-09T23:50:41.289",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919195,1770681041302,-777.29312324,0.00016178,2,"2026-02-09T23:50:41.302",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919196,1770681041313,-200.0,0.00016207,2,"2026-02-09T23:50:41.313",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919197,1770681041323,-383.59785608,0.00016272,2,"2026-02-09T23:50:41.323",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919198,1770681041332,-1000.0,0.00016321,2,"2026-02-09T23:50:41.332",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919199,1770681041342,-15884.05605959,0.00016361,2,"2026-02-09T23:50:41.342",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919200,1770681041356,-500.0,0.00016361,2,"2026-02-09T23:50:41.356",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919201,1770681041366,-500.0,0.00016361,2,"2026-02-09T23:50:41.366",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919202,1770681041375,-500.0,0.00016361,2,"2026-02-09T23:50:41.375",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919203,1770681041385,-500.0,0.00016361,2,"2026-02-09T23:50:41.385",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919204,1770681041394,-500.0,0.00016361,2,"2026-02-09T23:50:41.394",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919205,1770681041404,-151.0,0.00016361,2,"2026-02-09T23:50:41.404",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919206,1770681041413,-500.0,0.00016361,2,"2026-02-09T23:50:41.413",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919207,1770681041422,-151.0,0.00016361,2,"2026-02-09T23:50:41.422",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919208,1770681041432,-500.0,0.00016361,2,"2026-02-09T23:50:41.432",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919209,1770681041441,-151.0,0.00016361,2,"2026-02-09T23:50:41.441",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919210,1770681041451,-500.0,0.00016361,2,"2026-02-09T23:50:41.451",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919211,1770681041460,-151.0,0.00016361,2,"2026-02-09T23:50:41.460",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919212,1770681041470,-500.0,0.00016361,2,"2026-02-09T23:50:41.470",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919213,1770681041480,-151.0,0.00016361,2,"2026-02-09T23:50:41.480",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919214,1770681041489,-500.0,0.00016361,2,"2026-02-09T23:50:41.489",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919215,1770681041500,-151.0,0.00016361,2,"2026-02-09T23:50:41.500",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919216,1770681041510,-576.93318184,0.00016361,2,"2026-02-09T23:50:41.510",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919217,1770681041520,-151.0,0.00016361,2,"2026-02-09T23:50:41.520",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919218,1770681041530,-151.0,0.00016361,2,"2026-02-09T23:50:41.530",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919219,1770681041541,-322.6107,0.00016361,2,"2026-02-09T23:50:41.541",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919220,1770681041550,-151.0,0.00016361,2,"2026-02-09T23:50:41.550",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919221,1770681041560,-151.0,0.00016361,2,"2026-02-09T23:50:41.560",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919222,1770681041570,-151.0,0.00016361,2,"2026-02-09T23:50:41.570",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919223,1770681041580,-151.0,0.00016361,2,"2026-02-09T23:50:41.580",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919224,1770681041592,-151.0,0.00016361,2,"2026-02-09T23:50:41.592",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919225,1770681041602,-277.35679052,0.00016361,2,"2026-02-09T23:50:41.602",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919226,1770681041612,-151.0,0.00016361,2,"2026-02-09T23:50:41.612",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919227,1770681041621,-151.0,0.00016361,2,"2026-02-09T23:50:41.621",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919228,1770681041631,-151.0,0.00016361,2,"2026-02-09T23:50:41.631",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919229,1770681041641,-151.0,0.00016361,2,"2026-02-09T23:50:41.641",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919230,1770681041651,-151.0,0.00016361,2,"2026-02-09T23:50:41.651",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919231,1770681041661,-151.0,0.00016361,2,"2026-02-09T23:50:41.661",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919232,1770681041671,-151.0,0.00016361,2,"2026-02-09T23:50:41.671",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919233,1770681041681,-151.0,0.00016361,2,"2026-02-09T23:50:41.681",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919234,1770681041690,-174.61919141,0.00016361,2,"2026-02-09T23:50:41.690",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919235,1770681041700,-151.0,0.00016361,2,"2026-02-09T23:50:41.700",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919236,1770681041710,-151.0,0.00016361,2,"2026-02-09T23:50:41.710",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919237,1770681041721,-151.0,0.00016361,2,"2026-02-09T23:50:41.721",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919238,1770681041730,-151.0,0.00016361,2,"2026-02-09T23:50:41.730",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919239,1770681041739,-151.0,0.00016361,2,"2026-02-09T23:50:41.739",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919240,1770681041752,-151.0,0.00016361,2,"2026-02-09T23:50:41.752",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919241,1770681041762,-181.94680942,0.00016361,2,"2026-02-09T23:50:41.762",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919242,1770681041772,-500.0,0.00016363,2,"2026-02-09T23:50:41.772",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919243,1770681041781,-500.0,0.00016363,2,"2026-02-09T23:50:41.781",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919244,1770681041790,-500.0,0.00016363,2,"2026-02-09T23:50:41.790",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919245,1770681041800,-500.0,0.00016363,2,"2026-02-09T23:50:41.800",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919246,1770681041810,-500.0,0.00016363,2,"2026-02-09T23:50:41.810",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919247,1770681041819,-523.60464344,0.00016363,2,"2026-02-09T23:50:41.819",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919248,1770681041828,-500.0,0.00016363,2,"2026-02-09T23:50:41.828",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919249,1770681041838,-500.0,0.00016363,2,"2026-02-09T23:50:41.838",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919250,1770681041847,-500.0,0.00016363,2,"2026-02-09T23:50:41.847",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919251,1770681041856,-1719.6733564,0.0001637,2,"2026-02-09T23:50:41.856",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919252,1770681041866,-1316.12626123,0.0001637,5,"2026-02-09T23:50:41.866",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919253,1770681041876,-8472.56,0.0001637,2,"2026-02-09T23:50:41.876",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919254,1770681041885,-9999.99,0.0001637,2,"2026-02-09T23:50:41.885",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919255,1770681041895,-999.99,0.0001637,2,"2026-02-09T23:50:41.895",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919256,1770681041905,-150.99,0.0001637,2,"2026-02-09T23:50:41.905",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919257,1770681041915,-9999.99,0.0001637,2,"2026-02-09T23:50:41.915",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919258,1770681042136,-150.99,0.0001637,2,"2026-02-09T23:50:42.136",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919259,1770681042147,-500.0,0.0001637,2,"2026-02-09T23:50:42.147",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919260,1770681042157,-10041.74,0.00016379,2,"2026-02-09T23:50:42.157",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919261,1770681042168,-158.9339737,0.00016417,2,"2026-02-09T23:50:42.168",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919262,1770681042178,-158.9339737,0.00016417,2,"2026-02-09T23:50:42.178",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919263,1770681042187,-158.9339737,0.00016417,2,"2026-02-09T23:50:42.187",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919264,1770681042207,-158.9339737,0.00016417,2,"2026-02-09T23:50:42.207",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919265,1770681042218,-159.09290767,0.00016417,2,"2026-02-09T23:50:42.218",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919266,1770681042229,-414.42161262,0.00016464,2,"2026-02-09T23:50:42.229",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919267,1770681042239,-12329.2,0.00016471,2,"2026-02-09T23:50:42.239",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919268,1770681042250,-3394.2861659,0.00016515,2,"2026-02-09T23:50:42.250",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919269,1770681042260,-390.74,0.00016636,2,"2026-02-09T23:50:42.260",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919270,1770681042271,-759.2658574,0.00016649,2,"2026-02-09T23:50:42.271",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919271,1770681042281,-165.74,0.00016712,2,"2026-02-09T23:50:42.281",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919272,1770681042292,-414.42161262,0.00016821,2,"2026-02-09T23:50:42.292",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919273,1770681042302,-3394.2861659,0.00016866,2,"2026-02-09T23:50:42.302",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919274,1770681042312,-1500.0,0.00016868,2,"2026-02-09T23:50:42.312",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919275,1770681042322,-160.39146194,0.00016909,2,"2026-02-09T23:50:42.322",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919276,1770681042332,-181.08010149,0.00016909,2,"2026-02-09T23:50:42.332",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919277,1770681042342,-390.74,0.0001691,2,"2026-02-09T23:50:42.342",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919278,1770681042352,-1005.23730809,0.0001691,2,"2026-02-09T23:50:42.352",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919279,1770681042362,-1000.0,0.0001691,2,"2026-02-09T23:50:42.362",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919280,1770681042372,-1000.0,0.0001691,2,"2026-02-09T23:50:42.372",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919281,1770681042382,-1000.0,0.0001691,2,"2026-02-09T23:50:42.382",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919282,1770681042393,-1000.0,0.0001691,2,"2026-02-09T23:50:42.393",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919283,1770681042402,-1000.0,0.0001691,2,"2026-02-09T23:50:42.402",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919284,1770681042412,-1000.0,0.0001691,2,"2026-02-09T23:50:42.412",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919285,1770681042422,-1000.0,0.0001691,2,"2026-02-09T23:50:42.422",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919286,1770681042431,-1000.0,0.0001691,2,"2026-02-09T23:50:42.431",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919287,1770681042441,-1000.0,0.0001691,2,"2026-02-09T23:50:42.441",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919288,1770681042452,-1000.0,0.0001691,2,"2026-02-09T23:50:42.452",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919289,1770681042462,-1000.0,0.0001691,2,"2026-02-09T23:50:42.462",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919290,1770681042471,-298.27829277,0.0001691,2,"2026-02-09T23:50:42.471",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919291,1770681042480,-1000.0,0.0001691,2,"2026-02-09T23:50:42.480",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919292,1770681042490,-500.0,0.00016999,2,"2026-02-09T23:50:42.490",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919293,1770681042500,-196.78246833,0.00017102,2,"2026-02-09T23:50:42.500",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919294,1770681042510,-414.42161262,0.00017178,2,"2026-02-09T23:50:42.510",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919295,1770681042520,-390.74,0.00017184,2,"2026-02-09T23:50:42.520",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919296,1770681042531,-3394.2861659,0.00017216,2,"2026-02-09T23:50:42.531",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919297,1770681042540,-550.0,0.00017278,2,"2026-02-09T23:50:42.540",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919298,1770681042550,-500.0,0.00017293,2,"2026-02-09T23:50:42.550",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919299,1770681042560,-2000.0,0.00017416,2,"2026-02-09T23:50:42.560",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919300,1770681042570,-168.0,0.00017427,2,"2026-02-09T23:50:42.570",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919301,1770681042580,-168.0,0.00017433,2,"2026-02-09T23:50:42.580",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919302,1770681042589,-8651.8064,0.00017447,2,"2026-02-09T23:50:42.589",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919303,1770681042599,-187.78006525,0.00017457,2,"2026-02-09T23:50:42.599",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919304,1770681042610,-390.78781305,0.00017458,2,"2026-02-09T23:50:42.610",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919305,1770681042621,-500.0,0.00017458,2,"2026-02-09T23:50:42.621",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919306,1770681042631,-1500.0,0.00017458,2,"2026-02-09T23:50:42.631",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919307,1770681042641,-1500.0,0.00017458,2,"2026-02-09T23:50:42.641",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919308,1770681042652,-1500.0,0.00017458,2,"2026-02-09T23:50:42.652",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919309,1770681042662,-651.17562244,0.00017458,2,"2026-02-09T23:50:42.662",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919310,1770681042671,-1500.0,0.00017458,2,"2026-02-09T23:50:42.671",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919311,1770681042682,-492.57355052,0.00017458,2,"2026-02-09T23:50:42.682",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919312,1770681042692,-1478.93057877,0.00017458,2,"2026-02-09T23:50:42.692",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919313,1770681042702,-1500.0,0.00017458,2,"2026-02-09T23:50:42.702",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919314,1770681042712,-1500.0,0.00017458,2,"2026-02-09T23:50:42.712",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919315,1770681042722,-1500.0,0.00017458,2,"2026-02-09T23:50:42.722",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919316,1770681042732,-1500.0,0.00017458,2,"2026-02-09T23:50:42.732",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919317,1770681042742,-250.0,0.0001749,2,"2026-02-09T23:50:42.742",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919318,1770681042756,-414.42161262,0.00017535,2,"2026-02-09T23:50:42.756",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919319,1770681042765,-168.0,0.00017554,2,"2026-02-09T23:50:42.765",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919320,1770681042775,-3394.2861659,0.00017567,2,"2026-02-09T23:50:42.775",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919321,1770681042785,-196.78246833,0.0001757,2,"2026-02-09T23:50:42.785",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919322,1770681042795,-900.0,0.00017581,2,"2026-02-09T23:50:42.795",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919323,1770681042805,-168.0,0.00017608,2,"2026-02-09T23:50:42.805",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919324,1770681042815,-1680.0,0.00017649,2,"2026-02-09T23:50:42.815",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919325,1770681042825,-352.0,0.00017669,2,"2026-02-09T23:50:42.825",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919326,1770681042834,-250.0,0.00017687,2,"2026-02-09T23:50:42.834",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919327,1770681042843,-168.0,0.00017725,2,"2026-02-09T23:50:42.843",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919328,1770681042853,-334.5472959,0.0001773,2,"2026-02-09T23:50:42.853",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919329,1770681042863,-168.0,0.00017777,2,"2026-02-09T23:50:42.863",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919330,1770681042872,-500.0,0.00017795,2,"2026-02-09T23:50:42.872",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919331,1770681042882,-193.0,0.00017796,2,"2026-02-09T23:50:42.882",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919332,1770681042891,-600.0,0.00017796,2,"2026-02-09T23:50:42.891",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919333,1770681042901,-300.0,0.00017796,2,"2026-02-09T23:50:42.901",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919334,1770681042912,-500.0,0.00017808,2,"2026-02-09T23:50:42.912",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919335,1770681042922,-500.0,0.00017808,2,"2026-02-09T23:50:42.922",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919336,1770681042932,-159.39118766,0.00017808,2,"2026-02-09T23:50:42.932",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919337,1770681042942,-168.0,0.00017852,2,"2026-02-09T23:50:42.942",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919338,1770681042951,-500.0,0.00017863,2,"2026-02-09T23:50:42.951",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919339,1770681042961,-2845.0,0.00017872,2,"2026-02-09T23:50:42.961",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919340,1770681042971,-414.42161262,0.00017893,2,"2026-02-09T23:50:42.971",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919341,1770681042980,-196.78246833,0.00017907,2,"2026-02-09T23:50:42.980",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919342,1770681042990,-500.0,0.00017918,2,"2026-02-09T23:50:42.990",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919343,1770681043000,-3394.2861659,0.00017918,2,"2026-02-09T23:50:43.000",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919344,1770681043010,-2500.0,0.00017964,2,"2026-02-09T23:50:43.010",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919345,1770681043019,-500.0,0.00017972,2,"2026-02-09T23:50:43.019",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919346,1770681043029,-500.0,0.00017999,2,"2026-02-09T23:50:43.029",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919347,1770681043042,-500.0,0.00017999,2,"2026-02-09T23:50:43.042",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919348,1770681043052,-280.80805675,0.00018005,2,"2026-02-09T23:50:43.052",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919349,1770681043061,-2000.0,0.00018006,2,"2026-02-09T23:50:43.061",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919350,1770681043071,-2000.0,0.00018006,2,"2026-02-09T23:50:43.071",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919351,1770681043081,-2000.0,0.00018006,2,"2026-02-09T23:50:43.081",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919352,1770681043090,-2000.0,0.00018006,2,"2026-02-09T23:50:43.090",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919353,1770681043100,-1502.0240799,0.00018006,2,"2026-02-09T23:50:43.100",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919354,1770681043111,-2000.0,0.00018006,2,"2026-02-09T23:50:43.111",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919355,1770681043121,-199.85353231,0.00018006,2,"2026-02-09T23:50:43.121",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919356,1770681043130,-2000.0,0.00018006,2,"2026-02-09T23:50:43.130",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919357,1770681043140,-500.0,0.00018027,2,"2026-02-09T23:50:43.140",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919358,1770681043150,-168.0,0.00018028,2,"2026-02-09T23:50:43.150",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919359,1770681043159,-500.0,0.00018082,2,"2026-02-09T23:50:43.159",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919360,1770681043168,-500.0,0.00018137,2,"2026-02-09T23:50:43.168",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919361,1770681043178,-168.0,0.00018188,2,"2026-02-09T23:50:43.178",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919362,1770681043187,-500.0,0.00018192,2,"2026-02-09T23:50:43.187",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919363,1770681043197,-500.0,0.00018246,2,"2026-02-09T23:50:43.197",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919364,1770681043208,-414.42161262,0.0001825,2,"2026-02-09T23:50:43.208",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919365,1770681043217,-3394.2861659,0.00018269,2,"2026-02-09T23:50:43.217",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919366,1770681043227,-419.79604183,0.00018301,2,"2026-02-09T23:50:43.227",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919367,1770681043237,-200.0,0.00018319,2,"2026-02-09T23:50:43.237",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919368,1770681043247,-168.0,0.00018335,2,"2026-02-09T23:50:43.247",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919369,1770681043256,-168.0,0.00018351,2,"2026-02-09T23:50:43.256",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919370,1770681043267,-196.78246833,0.00018375,2,"2026-02-09T23:50:43.267",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919371,1770681043276,-168.0,0.0001843,2,"2026-02-09T23:50:43.276",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919372,1770681043285,-1046.8548043,0.00018512,2,"2026-02-09T23:50:43.285",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919373,1770681043296,-2500.0,0.00018554,2,"2026-02-09T23:50:43.296",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919374,1770681043305,-505.63067786,0.00018554,2,"2026-02-09T23:50:43.305",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919375,1770681043316,-2500.0,0.00018554,2,"2026-02-09T23:50:43.316",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919376,1770681043325,-2500.0,0.00018554,2,"2026-02-09T23:50:43.325",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919377,1770681043335,-1726.60116009,0.00018554,2,"2026-02-09T23:50:43.335",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919378,1770681043345,-2500.0,0.00018554,2,"2026-02-09T23:50:43.345",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919379,1770681043354,-414.42161262,0.00018607,2,"2026-02-09T23:50:43.354",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919380,1770681043364,-3394.2861659,0.00018619,2,"2026-02-09T23:50:43.364",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919381,1770681043374,-207.09997393,0.00018629,2,"2026-02-09T23:50:43.374",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919382,1770681043383,-168.0,0.00018656,2,"2026-02-09T23:50:43.383",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919383,1770681043393,-162.30206933,0.000189,2,"2026-02-09T23:50:43.393",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919384,1770681043403,-3300.0,0.000189,6,"2026-02-09T23:50:43.403",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919385,1770681043412,-14400.0,0.000189,6,"2026-02-09T23:50:43.412",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919386,1770681043422,-168.0,0.00018907,2,"2026-02-09T23:50:43.422",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919387,1770681043431,-900.0,0.00018951,2,"2026-02-09T23:50:43.431",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919388,1770681043440,-168.0,0.00018961,2,"2026-02-09T23:50:43.440",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919389,1770681043449,-414.42161262,0.00018964,2,"2026-02-09T23:50:43.449",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919390,1770681043459,-3394.2861659,0.0001897,2,"2026-02-09T23:50:43.459",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919391,1770681043469,-269.53557665,0.00019102,2,"2026-02-09T23:50:43.469",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919392,1770681043478,-455.48148718,0.00019102,2,"2026-02-09T23:50:43.478",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919393,1770681043488,-3000.0,0.00019102,2,"2026-02-09T23:50:43.488",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919394,1770681043498,-3000.0,0.00019102,2,"2026-02-09T23:50:43.498",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919395,1770681043507,-168.0,0.00019108,2,"2026-02-09T23:50:43.507",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919396,1770681043517,-168.0,0.00019109,2,"2026-02-09T23:50:43.517",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919397,1770681043527,-159.54417137,0.00019178,2,"2026-02-09T23:50:43.527",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919398,1770681043537,-151.34800478,0.00019178,2,"2026-02-09T23:50:43.537",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919399,1770681043546,-250.11398482,0.00019178,2,"2026-02-09T23:50:43.546",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919400,1770681043556,-3394.2861659,0.00019321,2,"2026-02-09T23:50:43.556",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919401,1770681043565,-414.42161262,0.00019321,2,"2026-02-09T23:50:43.565",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919402,1770681043575,-1825.0,0.00019392,2,"2026-02-09T23:50:43.575",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919403,1770681043585,-500.0,0.00019397,2,"2026-02-09T23:50:43.585",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919404,1770681043595,-151.0,0.00019418,2,"2026-02-09T23:50:43.595",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919405,1770681043606,-151.0,0.00019418,2,"2026-02-09T23:50:43.606",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919406,1770681043616,-1500000.0,0.00019421,2,"2026-02-09T23:50:43.616",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919407,1770681043625,-33312.6077,0.00019421,2,"2026-02-09T23:50:43.625",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919408,1770681043635,-1000.0,0.00019421,2,"2026-02-09T23:50:43.635",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919409,1770681043645,-20084.3181704,0.00019521,2,"2026-02-09T23:50:43.645",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919410,1770681043656,-151.0,0.00019521,2,"2026-02-09T23:50:43.656",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919411,1770681043666,-152.388371,0.00019521,2,"2026-02-09T23:50:43.666",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919412,1770681043675,-3500.0,0.0001965,2,"2026-02-09T23:50:43.675",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919413,1770681043684,-3500.0,0.0001965,2,"2026-02-09T23:50:43.684",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919414,1770681043694,-150.0,0.00019726,2,"2026-02-09T23:50:43.694",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919415,1770681043704,-150.0,0.00019781,2,"2026-02-09T23:50:43.704",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919416,1770681043714,-173.61111,0.000198,2,"2026-02-09T23:50:43.714",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919417,1770681043724,-173.61111,0.000198,2,"2026-02-09T23:50:43.724",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919418,1770681043734,-200.7490249,0.00019836,2,"2026-02-09T23:50:43.734",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919419,1770681043744,-600.0,0.000199,7,"2026-02-09T23:50:43.744",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919420,1770681043753,-34050.15934215,0.0002,4,"2026-02-09T23:50:43.753",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919421,1770681043769,-265.4030612,0.0002,4,"2026-02-09T23:50:43.769",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919422,1770681043784,-259.39905185,0.0002,4,"2026-02-09T23:50:43.784",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919423,1770681043802,-10980.82435444,0.0002,4,"2026-02-09T23:50:43.802",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919427,1770681044351,-1300.78923025,0.00015979,2,"2026-02-09T23:50:44.351",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919428,1770681044361,-1300.78923022,0.00017583,2,"2026-02-09T23:50:44.361",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919429,1770681044370,-564.64838264,0.00019187,2,"2026-02-09T23:50:44.370",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919434,1770681044436,-736.14084758,0.00019187,2,"2026-02-09T23:50:44.436",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919435,1770681044446,-889.81240777,0.0002,4,"2026-02-09T23:50:44.446",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919436,1770681044459,-374.04757467,0.0002,4,"2026-02-09T23:50:44.459",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919438,1770681046540,-150.0,0.00017927,2,"2026-02-09T23:50:46.540",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919439,1770681046550,-10408.5,0.0002,4,"2026-02-09T23:50:46.550",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919460,1770681047077,-3511.14938716,0.0002,4,"2026-02-09T23:50:47.077",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919485,1770681083493,10000.01,0.00015964,2,"2026-02-09T23:51:23.493",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919486,1770681083573,10000.01,0.00015964,2,"2026-02-09T23:51:23.573",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919487,1770681083656,10000.01,0.00015964,2,"2026-02-09T23:51:23.656",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919488,1770681083741,10000.01,0.00015964,2,"2026-02-09T23:51:23.741",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919489,1770681090817,-9149.0421794,0.00015964,2,"2026-02-09T23:51:30.817",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919490,1770681101228,294.01,0.000356,30,"2026-02-09T23:51:41.228",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919491,1770681147594,7360.69818747,0.00015954,2,"2026-02-09T23:52:27.594",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919492,1770681168472,-300.0,0.00015963,2,"2026-02-09T23:52:48.472",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919493,1770681171517,-4400.01,0.00015964,2,"2026-02-09T23:52:51.517",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919494,1770681171616,-5000.01,0.00015964,2,"2026-02-09T23:52:51.616",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919495,1770681171729,-5000.01,0.00015964,2,"2026-02-09T23:52:51.729",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919496,1770681174480,-5000.01,0.00015964,2,"2026-02-09T23:52:54.480",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919497,1770681174661,-5000.01,0.00015964,2,"2026-02-09T23:52:54.661",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919498,1770681174825,-5000.01,0.00015964,2,"2026-02-09T23:52:54.825",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919499,1770681174965,-5000.01,0.00015964,2,"2026-02-09T23:52:54.965",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919500,1770681177586,-5000.01,0.00015964,2,"2026-02-09T23:52:57.586",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919501,1770681177773,-5000.01,0.00015964,2,"2026-02-09T23:52:57.773",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919502,1770681177870,-5000.01,0.00015964,2,"2026-02-09T23:52:57.870",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919503,1770681177978,-5000.01,0.00015964,2,"2026-02-09T23:52:57.978",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919504,1770681178088,-5000.01,0.00015964,2,"2026-02-09T23:52:58.088",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919505,1770681178192,-5000.01,0.00015964,2,"2026-02-09T23:52:58.192",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919506,1770681180160,355.81739081,0.00015864,2,"2026-02-09T23:53:00.160",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919507,1770681180529,-296.64105682,0.00015963,2,"2026-02-09T23:53:00.529",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919508,1770681180558,-386.69339886,0.00015963,2,"2026-02-09T23:53:00.558",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919509,1770681180588,-500.0,0.00015963,2,"2026-02-09T23:53:00.588",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919510,1770681180619,-478.74735286,0.00015963,2,"2026-02-09T23:53:00.619",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919511,1770681180649,-500.0,0.00015963,2,"2026-02-09T23:53:00.649",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919512,1770681180679,-175.84638292,0.00015963,2,"2026-02-09T23:53:00.679",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919513,1770681180764,-324.15361708,0.00015963,2,"2026-02-09T23:53:00.764",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919514,1770681180800,-500.0,0.00015963,2,"2026-02-09T23:53:00.800",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919515,1770681180836,-500.0,0.00015963,2,"2026-02-09T23:53:00.836",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919516,1770681180871,-439.04214466,0.00015963,2,"2026-02-09T23:53:00.871",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919517,1770681180908,-500.0,0.00015963,2,"2026-02-09T23:53:00.908",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919518,1770681180987,-500.0,0.00015963,2,"2026-02-09T23:53:00.987",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919519,1770681181023,-500.0,0.00015963,2,"2026-02-09T23:53:01.023",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919520,1770681181059,-500.0,0.00015963,2,"2026-02-09T23:53:01.059",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919521,1770681181095,-500.0,0.00015963,2,"2026-02-09T23:53:01.095",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919522,1770681181130,-500.0,0.00015963,2,"2026-02-09T23:53:01.130",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919523,1770681181244,-500.0,0.00015963,2,"2026-02-09T23:53:01.244",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919524,1770681181279,-500.0,0.00015963,2,"2026-02-09T23:53:01.279",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919525,1770681181314,-500.0,0.00015963,2,"2026-02-09T23:53:01.314",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919526,1770681181348,-500.0,0.00015963,2,"2026-02-09T23:53:01.348",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919527,1770681181382,-500.0,0.00015963,2,"2026-02-09T23:53:01.382",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919528,1770681181473,-500.0,0.00015963,2,"2026-02-09T23:53:01.473",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919529,1770681181507,-500.0,0.00015963,2,"2026-02-09T23:53:01.507",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919530,1770681181540,-500.0,0.00015963,2,"2026-02-09T23:53:01.540",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919531,1770681181996,-300.0,0.00015962,2,"2026-02-09T23:53:01.996",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919532,1770681182005,-24.17361708,0.00015964,2,"2026-02-09T23:53:02.005",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919533,1770681182023,-500.0,0.00015964,2,"2026-02-09T23:53:02.023",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919534,1770681182037,-2000.01,0.00015964,2,"2026-02-09T23:53:02.037",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919535,1770681182054,-5000.01,0.00015964,2,"2026-02-09T23:53:02.054",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919536,1770681183842,-5000.01,0.00015964,2,"2026-02-09T23:53:03.842",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919537,1770681184080,-5000.01,0.00015964,2,"2026-02-09T23:53:04.080",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919538,1770681184171,-5000.01,0.00015964,2,"2026-02-09T23:53:04.171",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919539,1770681184282,-5000.01,0.00015964,2,"2026-02-09T23:53:04.282",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919540,1770681184395,-5000.01,0.00015964,2,"2026-02-09T23:53:04.395",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919541,1770681184510,-5000.01,0.00015964,2,"2026-02-09T23:53:04.510",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919542,1770681185404,756.57226764,0.00015864,2,"2026-02-09T23:53:05.404",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919543,1770681186673,-5000.01,0.00015964,2,"2026-02-09T23:53:06.673",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919544,1770681192154,900.0,0.000155,5,"2026-02-09T23:53:12.154",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919545,1770681194251,626.92215408,0.000156,5,"2026-02-09T23:53:14.251",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919546,1770681194318,1173.07784592,0.000156,5,"2026-02-09T23:53:14.318",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919547,1770681196345,2700.0,0.000157,5,"2026-02-09T23:53:16.345",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919548,1770681198422,3600.0,0.000158,5,"2026-02-09T23:53:18.422",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919549,1770681200514,2526.93215408,0.000159,5,"2026-02-09T23:53:20.514",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919550,1770681200577,1973.06784592,0.000159,5,"2026-02-09T23:53:20.577",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919551,1770681216176,2621.51123256,0.00015864,2,"2026-02-09T23:53:36.176",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919552,1770681217325,2378.49876744,0.00015864,2,"2026-02-09T23:53:37.325",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919553,1770681217397,1452.89236326,0.00015864,2,"2026-02-09T23:53:37.397",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919554,1770681228930,414.42161269,0.00015864,2,"2026-02-09T23:53:48.930",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919555,1770681230782,-1316.12626123,0.00015963,5,"2026-02-09T23:53:50.782",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919556,1770681230851,-1200.0,0.00015963,2,"2026-02-09T23:53:50.851",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919557,1770681241405,230.0,0.00015962,2,"2026-02-09T23:54:01.405",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919558,1770681241807,300.0,0.00015963,2,"2026-02-09T23:54:01.807",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919559,1770681243536,300.0,0.00015962,2,"2026-02-09T23:54:03.536",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919560,1770681243573,1024.0,0.00015945,2,"2026-02-09T23:54:03.573",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919561,1770681245610,-296.64105682,0.00015963,2,"2026-02-09T23:54:05.610",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919562,1770681245690,-500.0,0.00015963,2,"2026-02-09T23:54:05.690",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919563,1770681245819,-500.0,0.00015963,2,"2026-02-09T23:54:05.819",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919564,1770681245970,-500.0,0.00015963,2,"2026-02-09T23:54:05.970",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919565,1770681246048,-500.0,0.00015963,2,"2026-02-09T23:54:06.048",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919566,1770681246126,-500.0,0.00015963,2,"2026-02-09T23:54:06.126",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919567,1770681261148,-6159.62817813,0.00015964,2,"2026-02-09T23:54:21.148",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919568,1770681261291,-10000.01,0.00015964,2,"2026-02-09T23:54:21.291",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919569,1770681261502,-10000.01,0.00015964,2,"2026-02-09T23:54:21.502",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919570,1770681261698,-10000.01,0.00015964,2,"2026-02-09T23:54:21.698",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919571,1770681261902,-10000.01,0.00015964,2,"2026-02-09T23:54:21.902",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919572,1770681263627,-10000.01,0.00015964,2,"2026-02-09T23:54:23.627",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919573,1770681263850,-10000.01,0.00015964,2,"2026-02-09T23:54:23.850",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919574,1770681264056,-10000.01,0.00015964,2,"2026-02-09T23:54:24.056",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919575,1770681274395,4870.10262423,0.00015864,2,"2026-02-09T23:54:34.395",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919576,1770681275119,129.90737577,0.00015864,2,"2026-02-09T23:54:35.119",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919577,1770681278891,-500.56951393,0.00015864,2,"2026-02-09T23:54:38.891",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919578,1770681291661,264.61,0.000356,30,"2026-02-09T23:54:51.661",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919579,1770681292300,151.0,0.00014634,2,"2026-02-09T23:54:52.300",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919580,1770681329921,166.66,0.00015083,2,"2026-02-09T23:55:29.921",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919581,1770681330141,166.66,0.000154,2,"2026-02-09T23:55:30.141",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919582,1770681412877,500.0,0.00015462,2,"2026-02-09T23:56:52.877",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919583,1770681481452,238.15,0.000356,30,"2026-02-09T23:58:01.452",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919584,1770681551611,-200.0,0.000155,5,"2026-02-09T23:59:11.611",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919585,1770681577554,5000.01,0.00015127,2,"2026-02-09T23:59:37.554",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919586,1770681577578,5000.01,0.00015127,2,"2026-02-09T23:59:37.578",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919587,1770681577600,1071.7,0.00015127,2,"2026-02-09T23:59:37.600",0.0004453,99.14,0.9988554057134107,5481046338.014526]
[404919588,1770681591242,-250.0,0.00015528,2,"2026-02-09T23:59:51.242",0.0004453,99.14,0.9988554057134107,5481046338.014526]